SPY261218C00665000
SPY Dec 18 2026 665.00 Call
optionOPRA
EODOct 27, 2026
107.05USD-0.186%(-0.20)12Vol1,060OI
SPY261218C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 108.4000 | 108.4000 | 107.0500 | 107.0500 | -0.186% | 12 | 1,072 | 0.000% |
| 2026-10-26 | 108.2100 | 108.2100 | 106.6500 | 107.2500 | +2.201% | 7 | 1,077 | -0.186% |
| 2026-10-23 | 101.7300 | 104.9400 | 101.7300 | 104.9400 | -0.813% | 19 | 1,085 | +2.011% |
| 2026-10-22 | 105.8000 | 105.8000 | 105.8000 | 105.8000 | -6.222% | 42 | 1,085 | +1.181% |
| 2026-10-21 | 112.8200 | 112.8200 | 112.8200 | 112.8200 | +1.952% | 4 | 1,081 | -5.114% |
| 2026-10-20 | 110.7300 | 110.7500 | 110.6600 | 110.6600 | +0.728% | 4 | 1,083 | -3.262% |
| 2026-10-19 | 109.8500 | 110.1800 | 109.8500 | 109.8600 | -2.433% | 7 | 1,090 | -2.558% |
| 2026-10-15 | 108.5900 | 112.6000 | 108.5900 | 112.6000 | +1.305% | 3 | 1,091 | -4.929% |
| 2026-10-14 | 111.1500 | 111.1500 | 111.1500 | 111.1500 | -7.988% | 1 | 1,091 | -3.689% |
| 2026-10-13 | 120.2600 | 120.8000 | 119.1200 | 120.8000 | +0.742% | 3 | 1,093 | -11.382% |
| 2026-10-12 | 120.8200 | 120.8200 | 119.8300 | 119.9100 | -0.033% | 63 | 1,112 | -10.725% |
| 2026-10-09 | 119.9500 | 119.9500 | 119.9500 | 119.9500 | +4.605% | 2 | 1,112 | -10.754% |
| 2026-10-08 | 117.4700 | 117.5600 | 114.6700 | 114.6700 | -4.282% | 6 | 1,117 | -6.645% |
| 2026-10-07 | 117.1300 | 120.0500 | 117.1300 | 119.8000 | -1.642% | 249 | 1,364 | -10.643% |
| 2026-10-06 | 122.0500 | 123.5000 | 121.8000 | 121.8000 | +3.668% | 208 | 1,569 | -12.110% |
| 2026-10-05 | 114.2000 | 119.0000 | 114.2000 | 117.4900 | +4.204% | 60 | 1,627 | -8.886% |
| 2026-10-02 | 115.8200 | 115.8800 | 112.0900 | 112.7500 | +4.447% | 15 | 1,639 | -5.055% |
| 2026-10-01 | 109.2000 | 109.2000 | 104.9300 | 107.9500 | -6.843% | 13 | 1,647 | -0.834% |
| 2026-09-25 | 114.3400 | 115.8900 | 111.9900 | 115.8800 | +2.404% | 7 | 1,653 | -7.620% |
| 2026-09-23 | 114.9000 | 114.9000 | 113.1600 | 113.1600 | -5.258% | 2 | 1,655 | -5.399% |
| 2026-09-22 | 118.7900 | 119.6900 | 118.6700 | 119.4400 | +10.767% | 21 | 1,675 | -10.373% |
| 2026-09-18 | 106.7300 | 107.8300 | 106.7300 | 107.8300 | +0.550% | 3 | 1,675 | -0.723% |
| 2026-09-17 | 106.3200 | 107.2400 | 106.3200 | 107.2400 | +4.329% | 21 | 1,657 | -0.177% |
| 2026-09-15 | 105.3600 | 105.3600 | 102.7900 | 102.7900 | -4.248% | 5 | 1,659 | +4.144% |
| 2026-09-14 | 107.3500 | 107.3500 | 107.3500 | 107.3500 | -3.236% | 1 | 1,660 | -0.279% |
| 2026-09-11 | 110.1200 | 110.9400 | 110.1200 | 110.9400 | +6.591% | 2 | 1,662 | -3.506% |
| 2026-09-10 | 104.4300 | 104.4300 | 103.3400 | 104.0800 | -6.529% | 13 | 1,662 | +2.854% |
| 2026-09-08 | 113.0400 | 113.0400 | 111.3500 | 111.3500 | -3.275% | 6 | 1,666 | -3.862% |
| 2026-09-04 | 115.7800 | 115.7900 | 114.7900 | 115.1200 | -0.810% | 16 | 1,667 | -7.010% |
| 2026-09-03 | 114.5200 | 116.0600 | 114.0400 | 116.0600 | +4.946% | 9 | 1,675 | -7.763% |
| 2026-09-02 | 110.9100 | 111.4900 | 110.5900 | 110.5900 | +2.503% | 97 | 1,682 | -3.201% |
| 2026-09-01 | 108.3500 | 108.3500 | 107.8900 | 107.8900 | -4.234% | 3 | 1,682 | -0.779% |
| 2026-08-31 | 111.5900 | 113.9100 | 111.5900 | 112.6600 | -2.467% | 13 | 1,684 | -4.980% |
| 2026-08-28 | 118.2500 | 118.2500 | 115.5100 | 115.5100 | -1.358% | 4 | 1,685 | -7.324% |
| 2026-08-27 | 117.3200 | 117.3200 | 116.9700 | 117.1000 | -6.125% | 11 | 1,677 | -8.582% |
| 2026-08-14 | 125.0900 | 125.0900 | 124.7400 | 124.7400 | -0.487% | 2 | 1,678 | -14.181% |
| 2026-08-13 | 125.8700 | 125.8700 | 124.2700 | 125.3500 | +2.915% | 4 | 1,680 | -14.599% |
| 2026-08-10 | 122.4300 | 122.4300 | 121.8000 | 121.8000 | -0.164% | 2 | 1,681 | -12.110% |
| 2026-08-07 | 122.1700 | 123.8400 | 121.9600 | 122.0000 | -0.966% | 107 | 1,630 | -12.254% |
| 2026-08-05 | 124.8500 | 124.8500 | 121.7900 | 123.1900 | +6.198% | 14 | 1,641 | -13.102% |
| 2026-08-04 | 109.1200 | 116.0000 | 109.1200 | 116.0000 | +6.706% | 2 | 1,642 | -7.716% |
| 2026-08-03 | 108.7100 | 108.7100 | 108.7100 | 108.7100 | +8.710% | 1 | 1,642 | -1.527% |
| 2026-07-31 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +12.423% | 1 | 1,642 | +7.050% |
| 2026-07-29 | 90.2800 | 90.3700 | 88.9500 | 88.9500 | -7.402% | 6 | 1,643 | +20.349% |
| 2026-07-28 | 96.0600 | 96.0600 | 96.0600 | 96.0600 | +2.639% | 2 | 1,644 | +11.441% |
| 2026-07-27 | 93.5900 | 93.5900 | 93.5900 | 93.5900 | -0.616% | 5 | 1,644 | +14.382% |
| 2026-07-23 | 94.1700 | 94.1700 | 94.1700 | 94.1700 | -8.225% | 2 | 1,645 | +13.677% |
| 2026-07-22 | 104.1700 | 104.2500 | 102.6100 | 102.6100 | -0.514% | 5 | 1,649 | +4.327% |
| 2026-07-21 | 103.1400 | 103.1400 | 103.1400 | 103.1400 | +1.516% | 9 | 1,640 | +3.791% |
| 2026-07-20 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | +0.177% | 1 | 1,640 | +5.364% |
| 2026-07-17 | 99.3800 | 101.4200 | 99.3800 | 101.4200 | -5.215% | 2 | 1,640 | +5.551% |
| 2026-07-13 | 107.0000 | 107.0000 | 107.0000 | 107.0000 | +3.482% | 1 | 1,640 | +0.047% |
| 2026-07-08 | 103.4000 | 103.4000 | 103.4000 | 103.4000 | -1.289% | 1 | 1,641 | +3.530% |
| 2026-07-07 | 105.1100 | 105.1100 | 104.7200 | 104.7500 | +7.801% | 5 | 1,638 | +2.196% |
| 2026-06-29 | 97.1700 | 97.1700 | 97.1700 | 97.1700 | -0.887% | 1 | 1,638 | +10.168% |
| 2026-06-24 | 98.0400 | 98.0400 | 98.0400 | 98.0400 | +1.156% | 1 | 1,638 | +9.190% |
| 2026-06-23 | 97.1100 | 97.1100 | 96.9200 | 96.9200 | -9.055% | 2 | 1,637 | +10.452% |
| 2026-06-18 | 106.5700 | 106.5700 | 106.5700 | 106.5700 | -1.734% | 1 | 1,637 | +0.450% |
| 2026-06-17 | 108.4500 | 108.4500 | 108.4500 | 108.4500 | -2.901% | 1 | 1,637 | -1.291% |
| 2026-06-15 | 113.5300 | 113.5300 | 111.6900 | 111.6900 | +9.403% | 5 | 1,640 | -4.154% |
| 2026-06-12 | 99.4700 | 102.0900 | 99.4700 | 102.0900 | +1.079% | 6 | 1,643 | +4.858% |
| 2026-06-05 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -12.668% | 1 | 1,642 | +5.990% |
| 2026-06-03 | 115.6500 | 115.6500 | 115.6500 | 115.6500 | -2.405% | 1 | 1,641 | -7.436% |
| 2026-06-02 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +0.492% | 1 | 1,642 | -9.662% |
| 2026-06-01 | 117.9200 | 117.9200 | 117.9200 | 117.9200 | +3.266% | 1 | 1,643 | -9.218% |
| 2026-05-29 | 115.1500 | 115.1500 | 114.1900 | 114.1900 | -0.358% | 2 | 1,645 | -6.253% |
| 2026-05-28 | 114.9600 | 114.9600 | 114.6000 | 114.6000 | +3.020% | 9 | 1,653 | -6.588% |
| 2026-05-27 | 110.4800 | 111.2400 | 110.4800 | 111.2400 | -0.072% | 7 | 1,653 | -3.767% |
| 2026-05-26 | 110.1000 | 111.3200 | 110.1000 | 111.3200 | +2.429% | 64 | 1,700 | -3.836% |
| 2026-05-22 | 107.7500 | 108.6800 | 106.8900 | 108.6800 | +10.762% | 8 | 1,701 | -1.500% |
| 2026-05-19 | 98.1200 | 98.1200 | 98.1200 | 98.1200 | -3.197% | 1 | 1,701 | +9.101% |
| 2026-05-18 | 101.9100 | 101.9100 | 98.6800 | 101.3600 | -3.705% | 27 | 1,719 | +5.614% |
| 2026-05-15 | 104.8000 | 105.2600 | 104.8000 | 105.2600 | -5.537% | 15 | 1,731 | +1.701% |
| 2026-05-14 | 109.7200 | 112.3500 | 109.7200 | 111.4300 | +2.229% | 66 | 1,679 | -3.931% |
| 2026-05-13 | 102.1500 | 109.0000 | 102.1500 | 109.0000 | +4.697% | 10 | 1,673 | -1.789% |
| 2026-05-11 | 103.3000 | 104.1100 | 103.3000 | 104.1100 | +2.501% | 2 | 1,675 | +2.824% |
| 2026-05-08 | 100.5700 | 102.0000 | 100.5000 | 101.5700 | +5.516% | 16 | 1,670 | +5.395% |
| 2026-05-07 | 97.5600 | 97.5600 | 96.2600 | 96.2600 | -3.740% | 4 | 1,674 | +11.209% |
| 2026-05-06 | 97.5900 | 100.0000 | 97.0800 | 100.0000 | +10.742% | 27 | 1,656 | +7.050% |
| 2026-05-05 | 90.3000 | 90.3000 | 90.3000 | 90.3000 | +4.020% | 1 | 1,656 | +18.549% |
| 2026-05-04 | 86.7900 | 86.8100 | 86.7900 | 86.8100 | -4.436% | 3 | 1,656 | +23.315% |
| 2026-05-01 | 90.6200 | 90.8400 | 90.2600 | 90.8400 | +10.511% | 3 | 1,657 | +17.845% |
| 2026-04-28 | 81.1200 | 82.2000 | 81.1200 | 82.2000 | -1.956% | 3 | 1,657 | +30.231% |
| 2026-04-27 | 83.8400 | 83.8400 | 83.8400 | 83.8400 | -0.179% | 1 | 1,657 | +27.684% |
| 2026-04-24 | 81.1700 | 84.0700 | 81.1700 | 83.9900 | +3.653% | 5 | 1,657 | +27.456% |
| 2026-04-23 | 81.0300 | 81.0300 | 81.0300 | 81.0300 | +2.882% | 1 | 1,661 | +32.112% |
| 2026-04-21 | 78.7600 | 78.7600 | 78.7600 | 78.7600 | -2.440% | 1 | 1,662 | +35.919% |
| 2026-04-20 | 81.0500 | 81.0500 | 80.7300 | 80.7300 | +1.242% | 6 | 1,662 | +32.603% |
| 2026-04-17 | 79.3500 | 82.4000 | 79.0300 | 79.7400 | +6.164% | 9 | 1,668 | +34.249% |
| 2026-04-16 | 73.8300 | 76.0000 | 73.8300 | 75.1100 | +3.643% | 8 | 1,670 | +42.524% |
| 2026-04-15 | 70.0000 | 73.0000 | 70.0000 | 72.4700 | +5.411% | 7 | 1,674 | +47.716% |
| 2026-04-14 | 65.5100 | 68.7500 | 65.5100 | 68.7500 | +11.138% | 7 | 1,676 | +55.709% |
| 2026-04-13 | 59.8200 | 61.8600 | 59.8200 | 61.8600 | +4.089% | 35 | 1,678 | +73.052% |
| 2026-04-10 | 60.1700 | 60.6600 | 59.4300 | 59.4300 | -0.851% | 44 | 1,688 | +80.128% |
| 2026-04-09 | 60.1700 | 60.5300 | 59.9400 | 59.9400 | +4.699% | 22 | 1,702 | +78.595% |
| 2026-04-08 | 57.3100 | 57.7700 | 56.4700 | 57.2500 | +21.938% | 20 | 1,697 | +86.987% |
| 2026-04-07 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -2.086% | 8 | 1,703 | +128.009% |
| 2026-04-06 | 48.1000 | 48.4000 | 47.7000 | 47.9500 | +2.173% | 4 | 1,703 | +123.253% |
| 2026-04-02 | 46.7400 | 46.9300 | 46.5000 | 46.9300 | -2.005% | 62 | 1,760 | +128.106% |
| 2026-04-01 | 48.5400 | 49.2300 | 47.5000 | 47.8900 | +5.578% | 53 | 1,760 | +123.533% |
| 2026-03-31 | 40.3800 | 45.4600 | 40.0100 | 45.3600 | +24.855% | 131 | 1,727 | +136.001% |
| 2026-03-30 | 40.8100 | 40.8100 | 36.3300 | 36.3300 | -5.710% | 16 | 1,670 | +194.660% |
| 2026-03-27 | 41.1500 | 41.7300 | 38.5300 | 38.5300 | -15.541% | 249 | 1,672 | +177.835% |
| 2026-03-26 | 47.2500 | 48.7500 | 45.6200 | 45.6200 | -10.285% | 15 | 1,535 | +134.656% |
| 2026-03-25 | 50.6300 | 50.8500 | 50.6300 | 50.8500 | +5.520% | 47 | 1,546 | +110.521% |
| 2026-03-24 | 47.7000 | 49.6600 | 47.7000 | 48.1900 | -3.038% | 46 | 1,593 | +122.142% |
| 2026-03-23 | 50.1000 | 53.0600 | 49.7000 | 49.7000 | +6.061% | 13 | 1,603 | +115.392% |
| 2026-03-20 | 48.3800 | 48.9100 | 45.7500 | 46.8600 | -11.300% | 151 | 1,604 | +128.446% |
| 2026-03-19 | 50.8000 | 52.8300 | 50.6200 | 52.8300 | +0.190% | 9 | 1,596 | +102.631% |
| 2026-03-18 | 54.5100 | 54.6000 | 52.7300 | 52.7300 | -8.407% | 8 | 1,594 | +103.015% |
| 2026-03-17 | 59.0000 | 59.0000 | 57.5700 | 57.5700 | +1.840% | 4 | 1,593 | +85.948% |
| 2026-03-16 | 57.1500 | 57.1500 | 56.2200 | 56.5300 | +5.624% | 9 | 1,597 | +89.368% |
| 2026-03-13 | 57.5000 | 58.0000 | 53.5200 | 53.5200 | -4.429% | 73 | 1,596 | +100.019% |
| 2026-03-12 | 57.6500 | 58.3500 | 56.0000 | 56.0000 | -8.542% | 29 | 1,585 | +91.161% |
| 2026-03-11 | 61.1500 | 61.2300 | 60.3800 | 61.2300 | -5.611% | 36 | 1,572 | +74.833% |
| 2026-03-10 | 62.4200 | 64.9700 | 60.8200 | 64.8700 | +11.999% | 23 | 1,561 | +65.022% |
| 2026-03-09 | 55.9800 | 57.9200 | 54.9500 | 57.9200 | -10.202% | 57 | 1,568 | +84.824% |
| 2026-03-05 | 65.5700 | 66.7000 | 62.1200 | 64.5000 | -4.132% | 12 | 1,546 | +65.969% |
| 2026-03-04 | 64.7700 | 67.2800 | 64.7700 | 67.2800 | +13.879% | 7 | 1,537 | +59.111% |
| 2026-03-03 | 60.2100 | 60.2100 | 59.0000 | 59.0800 | -11.992% | 12 | 1,537 | +81.195% |
| 2026-03-02 | 65.5400 | 67.1300 | 65.2500 | 67.1300 | -5.849% | 8 | 1,543 | +59.467% |
| 2026-02-25 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +9.912% | 1 | 1,542 | +50.140% |
| 2026-02-23 | 66.8000 | 66.8000 | 64.6700 | 64.8700 | -7.593% | 41 | 1,542 | +65.022% |
| 2026-02-20 | 69.5000 | 70.2000 | 69.5000 | 70.2000 | +5.216% | 83 | 1,505 | +52.493% |
| 2026-02-19 | 67.2300 | 67.8600 | 66.7200 | 66.7200 | -3.094% | 5 | 1,423 | +60.447% |
| 2026-02-18 | 67.9100 | 68.8500 | 67.9100 | 68.8500 | +4.381% | 157 | 1,422 | +55.483% |
| 2026-02-13 | 65.9600 | 65.9600 | 65.9600 | 65.9600 | -2.064% | 1 | 1,277 | +62.295% |
| 2026-02-12 | 68.6400 | 68.6400 | 67.3500 | 67.3500 | -8.167% | 33 | 1,277 | +58.946% |
| 2026-02-11 | 73.2900 | 73.3500 | 73.2200 | 73.3400 | -2.732% | 100 | 1,249 | +45.964% |
| 2026-02-09 | 72.7400 | 75.5200 | 72.7400 | 75.4000 | +3.330% | 4 | 1,149 | +41.976% |
| 2026-02-06 | 69.5300 | 72.9700 | 69.5300 | 72.9700 | +13.838% | 91 | 1,149 | +46.704% |
| 2026-02-05 | 63.7000 | 65.3600 | 63.5900 | 64.1000 | -8.192% | 188 | 1,077 | +67.005% |
| 2026-02-04 | 69.5000 | 69.8200 | 69.5000 | 69.8200 | -4.617% | 8 | 1,032 | +53.323% |
| 2026-02-03 | 75.1100 | 75.6500 | 73.2000 | 73.2000 | -0.611% | 9 | 1,032 | +46.243% |
| 2026-01-30 | 74.1400 | 74.1400 | 72.9400 | 73.6500 | -0.081% | 7 | 1,032 | +45.350% |
| 2026-01-29 | 74.3800 | 74.3900 | 73.2000 | 73.7100 | -4.011% | 19 | 1,032 | +45.231% |
| 2026-01-28 | 77.0000 | 77.0000 | 76.7900 | 76.7900 | +1.952% | 4 | 1,048 | +39.406% |
| 2026-01-26 | 75.3300 | 75.3300 | 75.3200 | 75.3200 | +5.225% | 100 | 1,048 | +42.127% |
| 2026-01-23 | 71.5800 | 71.5800 | 71.5800 | 71.5800 | -0.042% | 3 | 948 | +49.553% |
| 2026-01-22 | 71.6100 | 71.6100 | 71.6100 | 71.6100 | +0.140% | 1 | 948 | +49.490% |
| 2026-01-21 | 66.2500 | 71.5100 | 66.2500 | 71.5100 | +10.185% | 2 | 948 | +49.699% |
| 2026-01-20 | 68.7500 | 68.9400 | 64.9000 | 64.9000 | -15.660% | 9 | 946 | +64.946% |
| 2026-01-15 | 76.3300 | 77.4500 | 76.3300 | 76.9500 | -0.735% | 12 | 937 | +39.116% |
| 2026-01-12 | 76.6800 | 77.5200 | 76.6800 | 77.5200 | +1.506% | 53 | 940 | +38.093% |
| 2026-01-09 | 74.5300 | 76.4000 | 74.5300 | 76.3700 | +4.388% | 6 | 931 | +40.173% |
| 2026-01-08 | 73.7100 | 73.7100 | 73.1600 | 73.1600 | -4.103% | 98 | 936 | +46.323% |
| 2026-01-07 | 75.3600 | 76.4300 | 75.3600 | 76.2900 | +1.167% | 28 | 937 | +40.320% |
| 2026-01-06 | 72.6000 | 75.4100 | 72.6000 | 75.4100 | +3.542% | 4 | 955 | +41.957% |
| 2026-01-05 | 71.4700 | 73.4500 | 71.4700 | 72.8300 | +5.765% | 8 | 954 | +46.986% |
| 2026-01-02 | 67.8000 | 68.8600 | 67.8000 | 68.8600 | -2.726% | 6 | 954 | +55.460% |
| 2025-12-31 | 70.0700 | 70.7900 | 70.0700 | 70.7900 | -2.332% | 4 | 960 | +51.222% |
| 2025-12-30 | 72.4800 | 72.4800 | 72.4800 | 72.4800 | -0.672% | 1 | 960 | +47.696% |
| 2025-12-29 | 72.9700 | 72.9700 | 72.9700 | 72.9700 | -2.054% | 10 | 961 | +46.704% |
| 2025-12-26 | 74.5000 | 74.5000 | 74.5000 | 74.5000 | -0.944% | 1 | 961 | +43.691% |
| 2025-12-24 | 74.2900 | 75.2100 | 74.2900 | 75.2100 | +2.844% | 2 | 961 | +42.335% |
| 2025-12-23 | 72.1700 | 73.1300 | 72.1700 | 73.1300 | +2.696% | 4 | 961 | +46.383% |
| 2025-12-22 | 70.4400 | 71.2100 | 70.4400 | 71.2100 | +4.551% | 3 | 961 | +50.330% |
| 2025-12-19 | 67.6500 | 68.2000 | 67.6500 | 68.1100 | +3.668% | 10 | 962 | +57.172% |
| 2025-12-18 | 65.2300 | 65.7600 | 65.2300 | 65.7000 | +4.585% | 7 | 955 | +62.938% |
| 2025-12-17 | 63.3700 | 63.3700 | 62.8200 | 62.8200 | -6.239% | 2 | 951 | +70.408% |
| 2025-12-16 | 68.0000 | 68.0000 | 67.0000 | 67.0000 | -3.458% | 2 | 950 | +59.776% |
| 2025-12-15 | 72.2000 | 72.2000 | 69.4000 | 69.4000 | -1.041% | 36 | 949 | +54.251% |
| 2025-12-12 | 75.6300 | 75.6300 | 70.1300 | 70.1300 | -6.878% | 21 | 973 | +52.645% |
| 2025-12-11 | 75.1000 | 75.3100 | 75.1000 | 75.3100 | +2.630% | 3 | 991 | +42.146% |
| 2025-12-10 | 72.5100 | 73.4000 | 72.5100 | 73.3800 | -0.838% | 7 | 993 | +45.884% |
| 2025-12-09 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +1.942% | 2 | 997 | +44.662% |
| 2025-12-08 | 74.1200 | 74.1200 | 72.4300 | 72.5900 | -3.381% | 5 | 997 | +47.472% |
| 2025-12-05 | 75.8400 | 75.8400 | 75.1300 | 75.1300 | +3.144% | 3 | 993 | +42.486% |
| 2025-12-04 | 74.0200 | 74.0200 | 72.8400 | 72.8400 | -1.753% | 3 | 991 | +46.966% |
| 2025-12-03 | 74.0000 | 74.1400 | 74.0000 | 74.1400 | +1.631% | 3 | 991 | +44.389% |
| 2025-12-02 | 72.4500 | 73.7500 | 72.4500 | 72.9500 | +1.942% | 5 | 991 | +46.744% |
| 2025-12-01 | 72.7600 | 72.7600 | 71.5600 | 71.5600 | -2.334% | 33 | 991 | +49.595% |
| 2025-11-28 | 73.0200 | 73.2700 | 73.0200 | 73.2700 | +0.618% | 2 | 997 | +46.103% |
| 2025-11-26 | 71.0000 | 73.3700 | 71.0000 | 72.8200 | +5.843% | 37 | 998 | +47.006% |
| 2025-11-25 | 65.5000 | 68.8000 | 65.5000 | 68.8000 | +4.416% | 8 | 998 | +55.596% |
| 2025-11-24 | 63.1500 | 65.8900 | 63.1500 | 65.8900 | +8.070% | 92 | 996 | +62.468% |
| 2025-11-21 | 56.8600 | 61.2300 | 56.8600 | 60.9700 | +6.572% | 4 | 953 | +75.578% |
| 2025-11-20 | 69.0000 | 70.2100 | 57.2100 | 57.2100 | -8.756% | 12 | 951 | +87.118% |
| 2025-11-19 | 64.5700 | 65.4700 | 61.3000 | 62.7000 | +0.112% | 15 | 948 | +70.734% |
| 2025-11-18 | 64.1500 | 64.4000 | 60.5500 | 62.6300 | -3.199% | 72 | 945 | +70.924% |
| 2025-11-17 | 69.3500 | 69.3700 | 63.8500 | 64.7000 | -7.307% | 29 | 902 | +65.456% |
| 2025-11-14 | 65.6300 | 69.8000 | 65.3600 | 69.8000 | +0.692% | 12 | 909 | +53.367% |
| 2025-11-13 | 74.4000 | 74.4000 | 69.3200 | 69.3200 | -9.386% | 17 | 905 | +54.429% |
| 2025-11-12 | 77.0000 | 77.0000 | 76.5000 | 76.5000 | +1.783% | 2 | 908 | +39.935% |
| 2025-11-11 | 75.1600 | 75.1600 | 75.1600 | 75.1600 | -1.105% | 1 | 907 | +42.429% |
| 2025-11-10 | 72.5700 | 76.0000 | 71.4900 | 76.0000 | +12.045% | 37 | 908 | +40.855% |
| 2025-11-07 | 65.8100 | 67.8300 | 63.1500 | 67.8300 | -2.178% | 56 | 913 | +57.821% |
| 2025-11-06 | 69.6400 | 69.6400 | 68.3500 | 69.3400 | -4.359% | 4 | 888 | +54.384% |
| 2025-11-04 | 73.5200 | 73.9200 | 72.5000 | 72.5000 | -5.942% | 9 | 887 | +47.655% |
| 2025-11-03 | 77.0800 | 77.0800 | 77.0800 | 77.0800 | -2.282% | 1 | 896 | +38.882% |
| 2025-10-31 | 77.3100 | 78.8800 | 76.5200 | 78.8800 | +1.925% | 8 | 896 | +35.712% |
| 2025-10-30 | 77.7800 | 77.9000 | 77.3900 | 77.3900 | -3.816% | 6 | 897 | +38.325% |
| 2025-10-29 | 80.4600 | 80.4600 | 80.4600 | 80.4600 | -0.137% | 1 | 893 | +33.047% |
| 2025-10-28 | 78.5200 | 80.5700 | 78.5200 | 80.5700 | +4.772% | 12 | 893 | +32.866% |
| 2025-10-27 | 75.0000 | 76.9000 | 75.0000 | 76.9000 | +7.417% | 11 | 899 | +39.207% |
| 2025-10-24 | 70.1400 | 72.0400 | 70.1400 | 71.5900 | +5.341% | 13 | 899 | +49.532% |
| 2025-10-23 | 66.1600 | 67.9600 | 66.1600 | 67.9600 | +3.534% | 11 | 906 | +57.519% |
| 2025-10-22 | 66.7800 | 67.1200 | 63.1500 | 65.6400 | -4.565% | 55 | 913 | +63.087% |
| 2025-10-21 | 68.7800 | 68.7800 | 68.7800 | 68.7800 | +1.132% | 1 | 885 | +55.641% |
| 2025-10-20 | 66.6600 | 68.0200 | 66.4500 | 68.0100 | +5.213% | 101 | 886 | +57.403% |
| 2025-10-17 | 63.8100 | 64.8800 | 61.5000 | 64.6400 | +3.391% | 20 | 810 | +65.610% |
| 2025-10-16 | 66.3800 | 66.7800 | 62.5200 | 62.5200 | -3.934% | 23 | 803 | +71.225% |
| 2025-10-15 | 66.2000 | 68.1300 | 64.3900 | 65.0800 | +2.311% | 65 | 792 | +64.490% |
| 2025-10-14 | 58.1800 | 65.0600 | 58.1800 | 63.6100 | +0.426% | 23 | 776 | +68.291% |
| 2025-10-13 | 62.0000 | 64.1100 | 62.0000 | 63.3400 | +5.902% | 34 | 765 | +69.009% |
| 2025-10-10 | 64.0900 | 64.0900 | 59.7400 | 59.8100 | -13.042% | 25 | 742 | +78.983% |
| 2025-10-09 | 69.1900 | 69.5000 | 68.7800 | 68.7800 | -2.440% | 16 | 759 | +55.641% |
| 2025-10-08 | 69.1500 | 70.5800 | 69.1500 | 70.5000 | +5.114% | 9 | 757 | +51.844% |
| 2025-10-07 | 70.1500 | 70.1500 | 66.7700 | 67.0700 | -3.690% | 14 | 751 | +59.609% |
| 2025-10-06 | 69.6400 | 69.6400 | 69.6400 | 69.6400 | +2.201% | 1 | 751 | +53.719% |
| 2025-10-03 | 67.8400 | 70.1000 | 67.8400 | 68.1400 | +0.739% | 20 | 752 | +57.103% |
| 2025-10-02 | 66.6200 | 67.7800 | 66.4100 | 67.6400 | +1.730% | 32 | 762 | +58.264% |
| 2025-10-01 | 64.0400 | 66.5400 | 63.1500 | 66.4900 | +3.535% | 84 | 766 | +61.002% |
| 2025-09-30 | 63.2800 | 64.9800 | 62.9600 | 64.2200 | +1.293% | 20 | 763 | +66.693% |
| 2025-09-29 | 64.5100 | 64.6400 | 62.9700 | 63.4000 | +1.603% | 49 | 758 | +68.849% |
| 2025-09-26 | 62.1200 | 62.4000 | 62.1200 | 62.4000 | +4.768% | 6 | 735 | +71.554% |
| 2025-09-25 | 59.2500 | 59.5600 | 59.2500 | 59.5600 | -5.640% | 2 | 733 | +79.735% |
| 2025-09-24 | 64.4100 | 64.4100 | 62.1400 | 63.1200 | -1.957% | 13 | 731 | +69.598% |
| 2025-09-23 | 66.1400 | 66.7500 | 63.6100 | 64.3800 | -2.069% | 213 | 730 | +66.278% |
| 2025-09-22 | 62.4500 | 66.5000 | 62.4500 | 65.7400 | +3.625% | 44 | 553 | +62.838% |
| 2025-09-19 | 61.5900 | 63.5000 | 61.5100 | 63.4400 | +3.525% | 58 | 521 | +68.742% |
| 2025-09-18 | 60.8900 | 62.6100 | 60.8900 | 61.2800 | +3.496% | 74 | 486 | +74.690% |
| 2025-09-17 | 59.2100 | 59.2100 | 59.2100 | 59.2100 | -0.671% | 3 | 475 | +80.797% |
| 2025-09-16 | 60.9000 | 60.9000 | 59.5000 | 59.6100 | -0.318% | 10 | 478 | +79.584% |
| 2025-09-15 | 59.4900 | 59.8000 | 59.3000 | 59.8000 | +3.729% | 29 | 477 | +79.013% |
| 2025-09-12 | 57.6400 | 57.6500 | 57.6000 | 57.6500 | 0.000% | 17 | 476 | +85.690% |
| 2025-09-11 | 57.6000 | 57.6500 | 57.6000 | 57.6500 | +5.896% | 2 | 475 | +85.690% |
| 2025-09-10 | 54.8900 | 54.8900 | 54.4400 | 54.4400 | +5.688% | 32 | 475 | +96.639% |
| 2025-09-09 | 51.5200 | 51.5200 | 51.4700 | 51.5100 | -0.828% | 6 | 461 | +107.824% |
| 2025-09-08 | 51.8900 | 51.9800 | 51.8200 | 51.9400 | +5.312% | 26 | 461 | +106.103% |
| 2025-09-05 | 52.3000 | 52.5300 | 49.3200 | 49.3200 | -3.275% | 22 | 448 | +117.052% |
| 2025-08-29 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | -2.784% | 1 | 439 | +109.943% |
| 2025-08-28 | 51.6700 | 52.4500 | 51.6700 | 52.4500 | +7.590% | 7 | 439 | +104.099% |
| 2025-08-26 | 49.0900 | 49.0900 | 48.7500 | 48.7500 | -2.985% | 2 | 435 | +119.590% |
| 2025-08-25 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +5.104% | 1 | 435 | +113.035% |
| 2025-08-22 | 47.7600 | 47.8100 | 47.7600 | 47.8100 | +4.275% | 2 | 434 | +123.907% |
| 2025-08-21 | 46.0300 | 46.9600 | 45.8500 | 45.8500 | -3.086% | 38 | 433 | +133.479% |
| 2025-08-20 | 45.3300 | 47.3100 | 45.1400 | 47.3100 | -0.693% | 5 | 409 | +126.274% |
| 2025-08-19 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | -5.382% | 2 | 408 | +124.706% |
| 2025-08-18 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -0.258% | 1 | 406 | +112.612% |
| 2025-08-15 | 50.4800 | 50.4800 | 50.4800 | 50.4800 | -0.689% | 1 | 405 | +112.064% |
| 2025-08-13 | 51.2500 | 51.2500 | 50.2600 | 50.8300 | +2.068% | 6 | 404 | +110.604% |
| 2025-08-12 | 48.8600 | 49.8000 | 48.8600 | 49.8000 | +7.351% | 4 | 404 | +114.960% |
| 2025-08-08 | 45.7200 | 46.3900 | 45.7200 | 46.3900 | +5.889% | 3 | 400 | +130.761% |
| 2025-08-07 | 44.1000 | 44.1000 | 43.8100 | 43.8100 | +3.864% | 24 | 400 | +144.351% |
| 2025-08-05 | 41.7600 | 42.1800 | 41.7600 | 42.1800 | -2.021% | 4 | 383 | +153.793% |
| 2025-08-04 | 42.6700 | 43.0500 | 42.6700 | 43.0500 | +10.159% | 5 | 380 | +148.664% |
| 2025-08-01 | 40.6200 | 40.6200 | 39.0800 | 39.0800 | -19.638% | 13 | 381 | +173.925% |
| 2025-07-29 | 48.6300 | 48.6300 | 48.6300 | 48.6300 | -0.348% | 1 | 378 | +120.132% |
| 2025-07-28 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | +1.645% | 1 | 378 | +119.365% |
| 2025-07-25 | 48.0100 | 48.0100 | 48.0100 | 48.0100 | -0.662% | 1 | 378 | +122.974% |
| 2025-07-24 | 47.4300 | 48.3300 | 47.4300 | 48.3300 | +3.380% | 2 | 379 | +121.498% |
| 2025-07-23 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | +4.469% | 1 | 378 | +128.984% |
| 2025-07-22 | 44.7500 | 44.7500 | 44.7500 | 44.7500 | -1.583% | 2 | 378 | +139.218% |
| 2025-07-21 | 45.5100 | 45.5100 | 45.4700 | 45.4700 | +3.908% | 10 | 380 | +135.430% |
| 2025-07-17 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +6.394% | 4 | 380 | +144.630% |
| 2025-07-16 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | -2.141% | 1 | 384 | +160.272% |
| 2025-07-15 | 43.4000 | 43.4500 | 42.0100 | 42.0300 | -0.802% | 9 | 384 | +154.699% |
| 2025-07-11 | 42.5300 | 42.5300 | 42.3700 | 42.3700 | -0.726% | 3 | 384 | +152.655% |
| 2025-07-10 | 42.6800 | 42.6800 | 42.6800 | 42.6800 | +1.837% | 1 | 384 | +150.820% |
| 2025-07-09 | 42.4900 | 42.4900 | 41.0400 | 41.9100 | +3.100% | 5 | 384 | +155.428% |
| 2025-07-08 | 40.9500 | 41.1700 | 40.3200 | 40.6500 | -0.368% | 17 | 383 | +163.346% |
| 2025-07-07 | 42.3800 | 42.3800 | 39.8000 | 40.8000 | -6.272% | 26 | 384 | +162.377% |
| 2025-07-03 | 43.5300 | 43.5300 | 43.5300 | 43.5300 | +8.635% | 1 | 385 | +145.922% |
| 2025-07-02 | 38.8300 | 40.1500 | 38.8300 | 40.0700 | +2.428% | 7 | 385 | +167.157% |
| 2025-07-01 | 38.8500 | 39.1200 | 38.6500 | 39.1200 | +0.128% | 8 | 406 | +173.645% |
| 2025-06-30 | 38.4500 | 39.0700 | 38.1600 | 39.0700 | +9.747% | 8 | 404 | +173.995% |
| 2025-06-27 | 37.6900 | 38.2300 | 35.5600 | 35.6000 | +6.300% | 10 | 401 | +200.702% |
| 2025-06-25 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -0.209% | 1 | 399 | +219.648% |
| 2025-06-24 | 33.3300 | 33.5600 | 33.3300 | 33.5600 | +10.322% | 2 | 398 | +218.981% |
| 2025-06-23 | 29.6000 | 30.4200 | 27.9000 | 30.4200 | -0.491% | 10 | 398 | +251.907% |
| 2025-06-17 | 31.0800 | 31.0800 | 30.5700 | 30.5700 | -4.796% | 2 | 404 | +250.180% |
| 2025-06-12 | 32.0900 | 32.1500 | 32.0900 | 32.1100 | +2.588% | 18 | 404 | +233.385% |
| 2025-06-09 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -0.540% | 1 | 394 | +242.013% |
| 2025-06-06 | 32.0000 | 32.0000 | 31.4700 | 31.4700 | +2.776% | 16 | 394 | +240.165% |
| 2025-06-04 | 30.8900 | 30.8900 | 30.6200 | 30.6200 | +0.393% | 3 | 394 | +249.608% |
| 2025-06-03 | 30.0000 | 30.5000 | 30.0000 | 30.5000 | +7.093% | 88 | 392 | +250.984% |
| 2025-06-02 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | +5.053% | 1 | 320 | +275.878% |
| 2025-05-30 | 27.1100 | 27.1100 | 27.1100 | 27.1100 | -4.001% | 2 | 320 | +294.873% |
| 2025-05-28 | 28.2900 | 28.2900 | 28.2400 | 28.2400 | -0.353% | 15 | 319 | +279.072% |
| 2025-05-27 | 27.5000 | 28.3400 | 27.5000 | 28.3400 | +12.594% | 9 | 304 | +277.735% |
| 2025-05-23 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | -4.875% | 12 | 308 | +325.308% |
| 2025-05-22 | 26.2800 | 26.4600 | 26.2800 | 26.4600 | +1.496% | 4 | 308 | +304.573% |
| 2025-05-21 | 29.5000 | 29.5000 | 25.9500 | 26.0700 | -16.816% | 30 | 304 | +310.625% |
| 2025-05-19 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | +4.189% | 1 | 297 | +241.576% |
| 2025-05-16 | 28.9200 | 30.1300 | 28.9200 | 30.0800 | +9.861% | 14 | 297 | +255.884% |
| 2025-05-13 | 26.5400 | 27.3800 | 26.5200 | 27.3800 | +5.267% | 11 | 293 | +290.979% |
| 2025-05-12 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | +25.713% | 1 | 284 | +311.572% |
| 2025-05-09 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +3.450% | 20 | 284 | +417.400% |
| 2025-05-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.707% | 1 | 294 | +435.250% |
| 2025-05-02 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +10.584% | 2 | 295 | +383.296% |
| 2025-05-01 | 20.0300 | 20.0300 | 20.0300 | 20.0300 | +34.520% | 1 | 296 | +434.448% |
| 2025-04-30 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | -12.873% | 1 | 295 | +618.939% |
| 2025-04-29 | 17.2000 | 17.2000 | 17.0900 | 17.0900 | +10.902% | 5 | 294 | +526.390% |
| 2025-04-28 | 15.9400 | 15.9400 | 15.4100 | 15.4100 | -0.837% | 20 | 290 | +594.679% |
| 2025-04-24 | 14.6100 | 15.5400 | 14.6100 | 15.5400 | +63.751% | 2 | 303 | +588.867% |
| 2025-04-21 | 9.4500 | 9.4900 | 9.4400 | 9.4900 | -15.719% | 12 | 304 | +1028.030% |
| 2025-04-16 | 11.9800 | 11.9800 | 11.1300 | 11.2600 | -22.238% | 42 | 304 | +850.710% |
| 2025-04-15 | 14.7300 | 14.7300 | 14.4800 | 14.4800 | -4.042% | 2 | 312 | +639.296% |
| 2025-04-14 | 15.6800 | 15.6800 | 14.6400 | 15.0900 | +6.719% | 3 | 313 | +609.410% |
| 2025-04-11 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +13.211% | 10 | 314 | +657.072% |
| 2025-04-10 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +98.254% | 1 | 314 | +757.086% |
| 2025-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.022% | 1 | 314 | +1599.206% |
| 2025-04-07 | 6.1000 | 6.4300 | 6.1000 | 6.4300 | -20.025% | 3 | 313 | +1564.852% |
| 2025-04-04 | 9.0700 | 9.0700 | 8.0400 | 8.0400 | -33.000% | 10 | 314 | +1231.468% |
| 2025-04-03 | 12.5700 | 12.5700 | 12.0000 | 12.0000 | -32.961% | 11 | 317 | +792.083% |
| 2025-04-02 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +8.027% | 10 | 312 | +498.045% |
| 2025-04-01 | 16.2900 | 16.5700 | 16.2900 | 16.5700 | +12.798% | 20 | 302 | +546.047% |
| 2025-03-31 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -7.377% | 1 | 282 | +628.727% |
| 2025-03-28 | 16.1500 | 16.1500 | 15.8600 | 15.8600 | -19.123% | 8 | 281 | +574.968% |
| 2025-03-27 | 19.2300 | 19.6100 | 19.2300 | 19.6100 | -12.455% | 4 | 279 | +445.895% |
| 2025-03-25 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +19.212% | 2 | 279 | +377.902% |
| 2025-03-21 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | -12.605% | 38 | 280 | +469.718% |
| 2025-03-19 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +7.500% | 1 | 299 | +397.907% |
| 2025-03-14 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +16.212% | 2 | 298 | +435.250% |
| 2025-03-13 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -10.504% | 1 | 297 | +522.022% |
| 2025-03-12 | 18.6100 | 19.2300 | 18.6100 | 19.2300 | -3.850% | 16 | 297 | +456.682% |
| 2025-03-11 | 18.5300 | 20.9500 | 18.5300 | 20.0000 | -3.614% | 3 | 285 | +435.250% |
| 2025-03-10 | 21.3500 | 21.3500 | 20.7500 | 20.7500 | -9.783% | 30 | 283 | +415.904% |
| 2025-03-07 | 23.4800 | 23.6800 | 23.0000 | 23.0000 | -8.000% | 74 | 275 | +365.435% |
| 2025-03-06 | 26.5200 | 26.8500 | 25.0000 | 25.0000 | -5.339% | 6 | 241 | +328.200% |
| 2025-03-05 | 25.8600 | 26.4600 | 25.2800 | 26.4100 | -8.931% | 14 | 241 | +305.339% |
| 2025-03-04 | 26.1000 | 29.0000 | 26.0700 | 29.0000 | -1.728% | 15 | 241 | +269.138% |
| 2025-03-03 | 32.0000 | 32.0000 | 29.5100 | 29.5100 | -9.339% | 2 | 232 | +262.758% |
| 2025-02-28 | 30.9200 | 32.5500 | 29.9000 | 32.5500 | +2.811% | 12 | 231 | +228.879% |
| 2025-02-27 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | -13.521% | 1 | 231 | +238.124% |
| 2025-02-26 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -3.148% | 1 | 231 | +192.406% |
| 2025-02-21 | 37.9000 | 37.9000 | 37.8000 | 37.8000 | -15.132% | 4 | 231 | +183.201% |
| 2025-02-19 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | +1.620% | 1 | 232 | +140.346% |
| 2025-02-14 | 43.8300 | 43.8300 | 43.8300 | 43.8300 | +8.436% | 2 | 230 | +144.239% |
| 2025-02-12 | 40.4200 | 40.4200 | 40.4200 | 40.4200 | -1.774% | 1 | 230 | +164.844% |
| 2025-02-06 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +1.705% | 1 | 231 | +160.146% |
| 2025-02-05 | 40.4600 | 40.4600 | 40.4600 | 40.4600 | +12.985% | 1 | 230 | +164.582% |
| 2025-02-03 | 35.8900 | 35.8900 | 35.8100 | 35.8100 | -11.580% | 2 | 229 | +198.939% |
| 2025-01-28 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +3.660% | 1 | 231 | +164.321% |
| 2025-01-27 | 39.0700 | 39.0700 | 39.0700 | 39.0700 | -12.301% | 1 | 231 | +173.995% |
| 2025-01-24 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | +8.000% | 6 | 230 | +140.292% |
| 2025-01-21 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +3.125% | 10 | 216 | +159.515% |
| 2025-01-17 | 39.9000 | 40.0000 | 39.9000 | 40.0000 | +8.992% | 4 | 216 | +167.625% |
| 2025-01-16 | 35.8800 | 36.7000 | 35.8700 | 36.7000 | +18.540% | 14 | 216 | +191.689% |
| 2025-01-13 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -12.170% | 1 | 214 | +245.769% |
| 2025-01-07 | 37.6200 | 37.6200 | 35.2500 | 35.2500 | -7.626% | 4 | 214 | +203.688% |
| 2025-01-06 | 38.8100 | 38.8100 | 38.1600 | 38.1600 | +7.919% | 10 | 217 | +180.529% |
| 2024-12-30 | 35.7500 | 35.7500 | 35.0000 | 35.3600 | -10.639% | 3 | 217 | +202.743% |
| 2024-12-27 | 39.5700 | 39.5700 | 39.5700 | 39.5700 | -9.863% | 2 | 215 | +170.533% |
| 2024-12-26 | 42.6400 | 43.9000 | 42.6400 | 43.9000 | +7.335% | 2 | 215 | +143.850% |
| 2024-12-23 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +7.208% | 1 | 215 | +161.736% |
| 2024-12-19 | 39.2400 | 40.0000 | 38.1500 | 38.1500 | -18.028% | 10 | 215 | +180.603% |
| 2024-12-17 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -2.575% | 1 | 214 | +130.017% |
| 2024-12-16 | 47.9200 | 47.9200 | 47.7700 | 47.7700 | +4.256% | 2 | 214 | +124.095% |
| 2024-12-13 | 45.4800 | 45.8200 | 45.4800 | 45.8200 | -0.930% | 10 | 214 | +133.632% |
| 2024-12-12 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -3.060% | 4 | 209 | +131.459% |
| 2024-12-11 | 47.7100 | 47.7100 | 47.7100 | 47.7100 | +3.830% | 1 | 205 | +124.376% |
| 2024-12-09 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -2.088% | 1 | 204 | +132.971% |
| 2024-12-06 | 46.9300 | 46.9300 | 46.9300 | 46.9300 | +0.903% | 2 | 203 | +128.106% |
| 2024-12-04 | 46.5100 | 46.5100 | 46.5100 | 46.5100 | +2.739% | 1 | 203 | +130.166% |
| 2024-12-02 | 45.2700 | 45.2700 | 45.2700 | 45.2700 | +2.840% | 3 | 202 | +136.470% |
| 2024-11-29 | 44.0200 | 44.0200 | 44.0200 | 44.0200 | +3.650% | 2 | 199 | +143.185% |
| 2024-11-27 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -4.347% | 4 | 195 | +152.060% |
| 2024-11-26 | 43.9300 | 44.4000 | 43.9300 | 44.4000 | +6.475% | 2 | 195 | +141.104% |
| 2024-11-21 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +7.170% | 1 | 194 | +156.715% |
| 2024-11-19 | 39.2100 | 39.2500 | 38.9100 | 38.9100 | -0.231% | 11 | 194 | +175.122% |
| 2024-11-18 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -6.475% | 1 | 192 | +174.487% |
| 2024-11-14 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | -1.674% | 7 | 191 | +156.715% |
| 2024-11-13 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | -2.506% | 1 | 184 | +152.417% |
| 2024-11-12 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +1.636% | 1 | 184 | +146.092% |
| 2024-11-08 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | +4.136% | 10 | 183 | +150.117% |
| 2024-11-07 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +7.592% | 2 | 178 | +160.462% |
| 2024-11-06 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | +11.859% | 1 | 176 | +180.236% |
| 2024-10-25 | 34.3800 | 34.3800 | 34.1500 | 34.1500 | 0.000% | 248 | 176 | +213.470% |