SPY261218C00660000
SPY Dec 18 2026 660.00 Call
optionOPRA
EODOct 27, 2026
116.28USD+4.026%(+4.50)8Vol1,218OI
SPY261218C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 112.1200 | 116.5700 | 112.1200 | 116.2800 | +4.026% | 8 | 1,218 | 0.000% |
| 2026-10-26 | 111.4900 | 111.7800 | 111.4900 | 111.7800 | +4.389% | 4 | 1,222 | +4.026% |
| 2026-10-23 | 107.8200 | 109.4800 | 107.0800 | 107.0800 | -2.522% | 11 | 1,228 | +8.592% |
| 2026-10-22 | 109.8300 | 110.5000 | 108.9900 | 109.8500 | -7.991% | 78 | 1,221 | +5.853% |
| 2026-10-21 | 120.2300 | 120.2300 | 119.3900 | 119.3900 | +3.610% | 2 | 1,224 | -2.605% |
| 2026-10-20 | 114.5000 | 118.3200 | 114.5000 | 115.2300 | +0.122% | 40 | 1,243 | +0.911% |
| 2026-10-19 | 116.6700 | 116.6700 | 115.0900 | 115.0900 | +3.909% | 3 | 1,245 | +1.034% |
| 2026-10-16 | 115.5900 | 115.5900 | 110.0300 | 110.7600 | -7.584% | 205 | 1,247 | +4.984% |
| 2026-10-15 | 113.0800 | 119.8500 | 113.0800 | 119.8500 | +2.796% | 4 | 1,248 | -2.979% |
| 2026-10-14 | 123.4700 | 123.4700 | 116.5900 | 116.5900 | -6.944% | 16 | 1,246 | -0.266% |
| 2026-10-13 | 122.8900 | 125.2900 | 122.8900 | 125.2900 | +0.192% | 6 | 1,281 | -7.191% |
| 2026-10-12 | 125.6700 | 125.6700 | 125.0500 | 125.0500 | +1.460% | 3 | 1,283 | -7.013% |
| 2026-10-09 | 123.2500 | 123.2500 | 123.2500 | 123.2500 | +2.342% | 1 | 1,284 | -5.655% |
| 2026-10-08 | 122.3600 | 123.2800 | 120.4300 | 120.4300 | -5.841% | 7 | 1,288 | -3.446% |
| 2026-10-06 | 128.7000 | 128.7000 | 127.2900 | 127.9000 | +3.387% | 21 | 1,287 | -9.085% |
| 2026-10-05 | 118.7200 | 123.8100 | 118.7200 | 123.7100 | +4.063% | 96 | 1,383 | -6.006% |
| 2026-10-02 | 117.8400 | 118.8800 | 117.8400 | 118.8800 | +5.353% | 6 | 1,383 | -2.187% |
| 2026-10-01 | 111.9700 | 112.8400 | 111.4000 | 112.8400 | -3.299% | 5 | 1,385 | +3.049% |
| 2026-09-28 | 117.7000 | 117.7000 | 116.6900 | 116.6900 | -2.960% | 4 | 1,385 | -0.351% |
| 2026-09-25 | 120.7700 | 120.8500 | 120.2500 | 120.2500 | +1.562% | 4 | 1,388 | -3.301% |
| 2026-09-24 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | -0.462% | 1 | 1,388 | -1.791% |
| 2026-09-23 | 118.9500 | 118.9500 | 118.9500 | 118.9500 | -4.065% | 1 | 1,389 | -2.245% |
| 2026-09-22 | 121.5600 | 123.9900 | 121.5600 | 123.9900 | +1.382% | 8 | 1,394 | -6.218% |
| 2026-09-21 | 120.9500 | 122.3000 | 120.9500 | 122.3000 | +8.451% | 3 | 1,394 | -4.922% |
| 2026-09-18 | 111.8700 | 112.7700 | 111.8700 | 112.7700 | +0.913% | 2 | 1,396 | +3.113% |
| 2026-09-17 | 110.3700 | 111.7500 | 109.8700 | 111.7500 | +7.153% | 15 | 1,394 | +4.054% |
| 2026-09-16 | 110.3300 | 110.7000 | 102.7400 | 104.2900 | -2.850% | 19 | 1,384 | +11.497% |
| 2026-09-15 | 106.8000 | 107.3500 | 106.8000 | 107.3500 | -4.966% | 13 | 1,375 | +8.319% |
| 2026-09-14 | 111.0500 | 113.7400 | 111.0500 | 112.9600 | -2.038% | 17 | 1,378 | +2.939% |
| 2026-09-11 | 115.5700 | 115.5700 | 115.3100 | 115.3100 | +5.566% | 4 | 1,378 | +0.841% |
| 2026-09-10 | 109.1800 | 109.2300 | 109.1800 | 109.2300 | -8.426% | 16 | 1,377 | +6.454% |
| 2026-09-08 | 119.2800 | 119.2800 | 119.2800 | 119.2800 | -0.218% | 2 | 1,377 | -2.515% |
| 2026-09-04 | 119.5000 | 119.5400 | 119.5000 | 119.5400 | +2.302% | 2 | 1,376 | -2.727% |
| 2026-09-02 | 116.8500 | 116.8500 | 116.8500 | 116.8500 | +3.987% | 1 | 1,377 | -0.488% |
| 2026-09-01 | 112.3700 | 112.3700 | 112.3700 | 112.3700 | -7.682% | 1 | 1,378 | +3.480% |
| 2026-08-27 | 121.6800 | 123.0400 | 121.6800 | 121.7200 | +3.240% | 15 | 1,387 | -4.469% |
| 2026-08-25 | 117.9000 | 117.9000 | 117.9000 | 117.9000 | +0.443% | 1 | 1,388 | -1.374% |
| 2026-08-20 | 117.3800 | 117.3800 | 117.3800 | 117.3800 | -5.430% | 1 | 1,390 | -0.937% |
| 2026-08-19 | 124.1000 | 124.1200 | 122.4900 | 124.1200 | +2.367% | 29 | 1,411 | -6.316% |
| 2026-08-18 | 121.2500 | 121.2500 | 121.2500 | 121.2500 | -5.935% | 4 | 1,415 | -4.099% |
| 2026-08-14 | 129.6700 | 129.6700 | 128.9000 | 128.9000 | +0.093% | 4 | 1,418 | -9.791% |
| 2026-08-13 | 128.7800 | 128.7800 | 128.7800 | 128.7800 | +1.931% | 2 | 1,416 | -9.706% |
| 2026-08-12 | 125.4700 | 126.3400 | 125.4700 | 126.3400 | +1.723% | 3 | 1,417 | -7.963% |
| 2026-08-11 | 126.4600 | 126.4600 | 124.2000 | 124.2000 | -3.384% | 38 | 1,421 | -6.377% |
| 2026-08-07 | 126.1500 | 128.5500 | 126.1500 | 128.5500 | +4.241% | 6 | 1,426 | -9.545% |
| 2026-08-06 | 123.3200 | 123.3200 | 123.3200 | 123.3200 | -2.243% | 2 | 1,427 | -5.709% |
| 2026-08-05 | 130.4000 | 130.4000 | 126.1500 | 126.1500 | +15.279% | 2 | 1,428 | -7.824% |
| 2026-08-03 | 109.4300 | 109.4300 | 109.4300 | 109.4300 | +9.649% | 1 | 1,428 | +6.260% |
| 2026-07-30 | 99.8000 | 99.8000 | 99.8000 | 99.8000 | +7.105% | 6 | 1,428 | +16.513% |
| 2026-07-29 | 96.8100 | 96.8100 | 93.0000 | 93.1800 | -7.256% | 4 | 1,429 | +24.791% |
| 2026-07-28 | 97.0000 | 100.4700 | 97.0000 | 100.4700 | +1.990% | 2 | 1,430 | +15.736% |
| 2026-07-24 | 98.6900 | 98.6900 | 98.5100 | 98.5100 | -7.926% | 9 | 1,431 | +18.039% |
| 2026-07-22 | 106.9900 | 106.9900 | 106.9900 | 106.9900 | -1.745% | 1 | 1,432 | +8.683% |
| 2026-07-21 | 108.8900 | 108.8900 | 108.8900 | 108.8900 | +4.231% | 1 | 1,433 | +6.787% |
| 2026-07-20 | 104.4700 | 104.4700 | 104.4700 | 104.4700 | -2.873% | 1 | 1,433 | +11.305% |
| 2026-07-17 | 107.5600 | 107.5600 | 107.5600 | 107.5600 | -4.932% | 2 | 1,435 | +8.107% |
| 2026-07-15 | 113.1400 | 113.1400 | 113.1400 | 113.1400 | +1.462% | 6 | 1,435 | +2.775% |
| 2026-07-13 | 111.5100 | 111.5100 | 111.5100 | 111.5100 | +0.216% | 1 | 1,436 | +4.278% |
| 2026-07-10 | 111.2700 | 111.2700 | 111.2700 | 111.2700 | +1.477% | 1 | 1,437 | +4.503% |
| 2026-07-09 | 110.3300 | 110.3300 | 109.5200 | 109.6500 | +3.717% | 75 | 1,497 | +6.047% |
| 2026-07-08 | 105.7200 | 105.7200 | 105.7200 | 105.7200 | -3.116% | 1 | 1,497 | +9.989% |
| 2026-07-07 | 109.5000 | 109.5000 | 109.0600 | 109.1200 | -1.756% | 5 | 1,499 | +6.562% |
| 2026-07-02 | 111.0700 | 111.0700 | 111.0700 | 111.0700 | +1.852% | 1 | 1,499 | +4.691% |
| 2026-06-30 | 109.0500 | 109.0500 | 109.0500 | 109.0500 | +2.994% | 1 | 1,499 | +6.630% |
| 2026-06-29 | 101.3500 | 105.8800 | 101.3500 | 105.8800 | +7.047% | 6 | 1,502 | +9.822% |
| 2026-06-26 | 98.9100 | 98.9100 | 98.9100 | 98.9100 | -0.353% | 1 | 1,503 | +17.561% |
| 2026-06-25 | 99.2600 | 99.2600 | 99.2600 | 99.2600 | -1.781% | 1 | 1,502 | +17.147% |
| 2026-06-23 | 101.0600 | 101.0600 | 101.0600 | 101.0600 | -8.152% | 4 | 1,506 | +15.060% |
| 2026-06-18 | 111.0500 | 111.0500 | 110.0300 | 110.0300 | -2.980% | 3 | 1,507 | +5.680% |
| 2026-06-16 | 116.5400 | 116.6600 | 113.4100 | 113.4100 | -2.241% | 5 | 1,507 | +2.531% |
| 2026-06-15 | 114.4900 | 117.8500 | 114.4900 | 116.0100 | +9.547% | 8 | 1,508 | +0.233% |
| 2026-06-12 | 105.9000 | 105.9000 | 105.9000 | 105.9000 | +5.394% | 1 | 1,508 | +9.802% |
| 2026-06-11 | 100.4800 | 100.4800 | 100.4800 | 100.4800 | +5.380% | 1 | 1,508 | +15.725% |
| 2026-06-10 | 98.6800 | 98.6800 | 95.3500 | 95.3500 | +0.242% | 2 | 1,510 | +21.951% |
| 2026-06-09 | 105.2200 | 105.2200 | 95.1200 | 95.1200 | -8.863% | 4 | 1,512 | +22.246% |
| 2026-06-05 | 112.1100 | 112.1100 | 102.7500 | 104.3700 | -12.198% | 8 | 1,513 | +11.411% |
| 2026-06-04 | 115.6900 | 118.8700 | 115.6900 | 118.8700 | -2.140% | 72 | 1,514 | -2.179% |
| 2026-06-02 | 121.8400 | 123.3800 | 121.4700 | 121.4700 | -0.727% | 22 | 1,514 | -4.273% |
| 2026-06-01 | 119.0500 | 122.4300 | 119.0500 | 122.3600 | +1.653% | 39 | 1,511 | -4.969% |
| 2026-05-29 | 121.0600 | 121.0600 | 119.4700 | 120.3700 | +1.279% | 26 | 1,515 | -3.398% |
| 2026-05-28 | 114.7000 | 118.8500 | 114.1200 | 118.8500 | +3.016% | 24 | 1,524 | -2.162% |
| 2026-05-26 | 114.3000 | 115.3700 | 113.5000 | 115.3700 | +0.663% | 3 | 1,524 | +0.789% |
| 2026-05-22 | 113.3300 | 114.6100 | 111.9800 | 114.6100 | +10.927% | 18 | 1,525 | +1.457% |
| 2026-05-18 | 105.9700 | 105.9700 | 102.7900 | 103.3200 | -2.252% | 24 | 1,527 | +12.544% |
| 2026-05-15 | 108.0000 | 108.0000 | 105.7000 | 105.7000 | -8.103% | 2 | 1,529 | +10.009% |
| 2026-05-14 | 113.8200 | 115.2000 | 113.8200 | 115.0200 | +3.138% | 65 | 1,590 | +1.095% |
| 2026-05-13 | 106.6300 | 112.0000 | 106.6300 | 111.5200 | +5.726% | 76 | 1,559 | +4.268% |
| 2026-05-12 | 102.9600 | 105.4800 | 102.5300 | 105.4800 | -1.614% | 75 | 1,604 | +10.239% |
| 2026-05-11 | 107.2700 | 108.1800 | 107.2100 | 107.2100 | +0.525% | 10 | 1,599 | +8.460% |
| 2026-05-08 | 104.9200 | 107.0100 | 104.9200 | 106.6500 | +2.009% | 83 | 1,518 | +9.030% |
| 2026-05-07 | 104.5500 | 104.5500 | 104.5500 | 104.5500 | +0.645% | 1 | 1,519 | +11.220% |
| 2026-05-06 | 98.2000 | 103.8800 | 98.2000 | 103.8800 | +10.241% | 8 | 1,520 | +11.937% |
| 2026-05-05 | 94.2300 | 94.2300 | 94.2300 | 94.2300 | +3.858% | 1 | 1,520 | +23.400% |
| 2026-05-04 | 92.0200 | 92.0200 | 90.7300 | 90.7300 | -3.765% | 3 | 1,521 | +28.160% |
| 2026-05-01 | 93.4700 | 94.6200 | 93.4700 | 94.2800 | +10.243% | 22 | 1,521 | +23.335% |
| 2026-04-29 | 85.5200 | 85.5200 | 85.5100 | 85.5200 | -0.674% | 3 | 1,521 | +35.968% |
| 2026-04-28 | 85.5000 | 86.1000 | 84.5000 | 86.1000 | -3.681% | 167 | 1,522 | +35.052% |
| 2026-04-27 | 89.3900 | 89.3900 | 89.3900 | 89.3900 | +1.051% | 3 | 1,518 | +30.082% |
| 2026-04-24 | 87.5600 | 88.4600 | 87.5600 | 88.4600 | +4.773% | 5 | 1,518 | +31.449% |
| 2026-04-23 | 84.6100 | 84.6100 | 84.4300 | 84.4300 | -2.201% | 9 | 1,522 | +37.724% |
| 2026-04-22 | 85.3000 | 86.3300 | 85.3000 | 86.3300 | +5.965% | 6 | 1,515 | +34.692% |
| 2026-04-21 | 83.4000 | 83.4000 | 80.7100 | 81.4700 | -4.085% | 178 | 1,579 | +42.727% |
| 2026-04-20 | 85.1500 | 85.1500 | 83.6000 | 84.9400 | +0.664% | 22 | 1,579 | +36.897% |
| 2026-04-17 | 81.9300 | 88.8300 | 81.9300 | 84.3800 | +8.934% | 3 | 1,584 | +37.805% |
| 2026-04-16 | 79.9900 | 79.9900 | 77.4600 | 77.4600 | +1.787% | 9 | 1,586 | +50.116% |
| 2026-04-15 | 73.8000 | 78.0000 | 73.5500 | 76.1000 | +4.347% | 18 | 1,594 | +52.799% |
| 2026-04-14 | 70.0000 | 72.9700 | 70.0000 | 72.9300 | +11.719% | 9 | 1,604 | +59.441% |
| 2026-04-13 | 64.6400 | 65.2800 | 64.6400 | 65.2800 | +1.194% | 15 | 1,609 | +78.125% |
| 2026-04-10 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | +1.065% | 1 | 1,612 | +80.251% |
| 2026-04-09 | 64.0000 | 64.0000 | 62.9000 | 63.8300 | +6.100% | 12 | 1,613 | +82.171% |
| 2026-04-08 | 61.5900 | 61.7300 | 58.7000 | 60.1600 | +15.117% | 70 | 1,608 | +93.285% |
| 2026-04-07 | 49.7300 | 52.2600 | 49.0300 | 52.2600 | +0.888% | 30 | 1,619 | +122.503% |
| 2026-04-06 | 51.0000 | 52.0000 | 50.3800 | 51.8000 | +3.352% | 49 | 1,599 | +124.479% |
| 2026-04-02 | 46.2900 | 51.2200 | 46.2200 | 50.1200 | -2.167% | 94 | 1,606 | +132.003% |
| 2026-04-01 | 51.1500 | 52.4400 | 50.2500 | 51.2300 | +7.221% | 254 | 1,606 | +126.976% |
| 2026-03-31 | 43.0000 | 47.7800 | 43.0000 | 47.7800 | +20.232% | 24 | 1,554 | +143.365% |
| 2026-03-30 | 43.9400 | 43.9400 | 39.0100 | 39.7400 | -3.614% | 39 | 1,558 | +192.602% |
| 2026-03-27 | 45.7200 | 45.7200 | 41.1800 | 41.2300 | -12.796% | 112 | 1,572 | +182.028% |
| 2026-03-26 | 50.2500 | 51.0000 | 47.2800 | 47.2800 | -10.387% | 23 | 1,573 | +145.939% |
| 2026-03-25 | 54.9000 | 55.0400 | 52.7600 | 52.7600 | -0.151% | 13 | 1,565 | +120.394% |
| 2026-03-24 | 50.0100 | 52.8400 | 50.0100 | 52.8400 | -0.019% | 11 | 1,568 | +120.061% |
| 2026-03-23 | 52.5000 | 56.0600 | 52.5000 | 52.8500 | +5.552% | 245 | 1,572 | +120.019% |
| 2026-03-20 | 53.5200 | 53.5200 | 48.3000 | 50.0700 | -7.705% | 242 | 1,590 | +132.235% |
| 2026-03-19 | 54.0000 | 54.3800 | 52.7100 | 54.2500 | -2.882% | 30 | 1,570 | +114.341% |
| 2026-03-18 | 57.1000 | 57.1000 | 55.8600 | 55.8600 | -8.426% | 7 | 1,548 | +108.163% |
| 2026-03-17 | 62.0000 | 62.0000 | 61.0000 | 61.0000 | +1.836% | 4 | 1,541 | +90.623% |
| 2026-03-16 | 59.5500 | 60.5000 | 59.5500 | 59.9000 | +5.421% | 13 | 1,541 | +94.124% |
| 2026-03-13 | 59.5800 | 59.5800 | 56.8200 | 56.8200 | -4.983% | 13 | 1,534 | +104.646% |
| 2026-03-12 | 61.4300 | 61.7400 | 59.6200 | 59.8000 | -7.301% | 31 | 1,521 | +94.448% |
| 2026-03-11 | 64.5100 | 64.5100 | 64.5100 | 64.5100 | -5.825% | 3 | 1,517 | +80.251% |
| 2026-03-10 | 68.5000 | 68.5000 | 68.5000 | 68.5000 | +3.365% | 2 | 1,517 | +69.752% |
| 2026-03-09 | 58.2900 | 66.2700 | 57.3700 | 66.2700 | +3.741% | 16 | 1,519 | +75.464% |
| 2026-03-06 | 62.0900 | 63.8800 | 62.0900 | 63.8800 | -4.983% | 24 | 1,519 | +82.029% |
| 2026-03-05 | 67.2300 | 67.2300 | 67.2300 | 67.2300 | -4.773% | 1 | 1,524 | +72.959% |
| 2026-03-04 | 70.5000 | 70.6000 | 70.5000 | 70.6000 | +5.060% | 11 | 1,525 | +64.703% |
| 2026-03-03 | 62.7200 | 67.7500 | 62.7200 | 67.2000 | -5.790% | 7 | 1,515 | +73.036% |
| 2026-03-02 | 71.1000 | 71.3300 | 70.8000 | 71.3300 | -2.754% | 154 | 1,517 | +63.017% |
| 2026-02-26 | 73.3500 | 73.3500 | 73.3500 | 73.3500 | -3.879% | 3 | 1,435 | +58.528% |
| 2026-02-25 | 75.8600 | 76.3100 | 75.8600 | 76.3100 | +5.270% | 2 | 1,436 | +52.378% |
| 2026-02-24 | 72.4900 | 72.4900 | 72.4900 | 72.4900 | -1.455% | 3 | 1,436 | +60.408% |
| 2026-02-18 | 73.5600 | 73.5600 | 73.5600 | 73.5600 | +6.193% | 1 | 1,436 | +58.075% |
| 2026-02-17 | 66.3200 | 69.7500 | 65.8500 | 69.2700 | -3.885% | 5 | 1,437 | +67.865% |
| 2026-02-12 | 73.5000 | 73.5000 | 72.0000 | 72.0700 | -7.567% | 6 | 1,436 | +61.343% |
| 2026-02-10 | 77.9700 | 77.9700 | 77.9700 | 77.9700 | +4.378% | 2 | 1,432 | +49.134% |
| 2026-02-06 | 73.0700 | 74.7000 | 73.0700 | 74.7000 | +10.716% | 6 | 1,434 | +55.663% |
| 2026-02-05 | 67.8500 | 69.8700 | 66.8400 | 67.4700 | -5.252% | 42 | 1,434 | +72.343% |
| 2026-02-04 | 72.4600 | 72.4600 | 71.2100 | 71.2100 | -4.608% | 3 | 1,458 | +63.292% |
| 2026-02-03 | 76.0500 | 76.0500 | 74.6500 | 74.6500 | -7.840% | 5 | 1,458 | +55.767% |
| 2026-02-02 | 80.0000 | 81.0000 | 80.0000 | 81.0000 | +4.922% | 3 | 1,461 | +43.556% |
| 2026-01-30 | 77.5500 | 77.5500 | 75.2000 | 77.2000 | +2.401% | 6 | 1,458 | +50.622% |
| 2026-01-29 | 77.0800 | 77.0800 | 75.3900 | 75.3900 | -6.056% | 3 | 1,460 | +54.238% |
| 2026-01-28 | 81.8100 | 81.8100 | 80.2500 | 80.2500 | -0.681% | 6 | 1,458 | +44.897% |
| 2026-01-27 | 80.7700 | 80.8000 | 80.7700 | 80.8000 | +3.869% | 3 | 1,459 | +43.911% |
| 2026-01-26 | 77.7900 | 77.7900 | 77.7900 | 77.7900 | +2.355% | 8 | 1,460 | +49.479% |
| 2026-01-23 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | -0.550% | 1 | 1,460 | +53.000% |
| 2026-01-22 | 76.4200 | 76.4200 | 76.4200 | 76.4200 | +1.393% | 3 | 1,460 | +52.159% |
| 2026-01-21 | 69.7500 | 75.3700 | 69.7500 | 75.3700 | +9.709% | 3 | 1,460 | +54.279% |
| 2026-01-20 | 73.1500 | 73.1500 | 68.7000 | 68.7000 | -13.715% | 5 | 1,459 | +69.258% |
| 2026-01-16 | 79.6200 | 79.6200 | 79.6200 | 79.6200 | -1.265% | 2 | 1,458 | +46.044% |
| 2026-01-15 | 80.0300 | 81.1700 | 80.0300 | 80.6400 | +5.205% | 8 | 1,458 | +44.196% |
| 2026-01-14 | 77.9300 | 77.9300 | 75.1700 | 76.6500 | -3.330% | 4 | 1,461 | +51.703% |
| 2026-01-13 | 79.8600 | 80.0900 | 79.2900 | 79.2900 | -2.304% | 6 | 1,463 | +46.652% |
| 2026-01-12 | 80.1700 | 81.1600 | 80.1700 | 81.1600 | +1.437% | 17 | 1,464 | +43.273% |
| 2026-01-09 | 78.6000 | 80.2000 | 78.2000 | 80.0100 | +3.506% | 15 | 1,455 | +45.332% |
| 2026-01-08 | 76.2000 | 77.3000 | 76.2000 | 77.3000 | -2.325% | 3 | 1,455 | +50.427% |
| 2026-01-07 | 80.2700 | 80.2700 | 79.1400 | 79.1400 | -0.076% | 2 | 1,458 | +46.929% |
| 2026-01-06 | 77.6000 | 79.2800 | 77.0500 | 79.2000 | +9.544% | 26 | 1,457 | +46.818% |
| 2026-01-02 | 74.7200 | 74.7200 | 72.3000 | 72.3000 | -0.179% | 22 | 1,458 | +60.830% |
| 2025-12-31 | 74.4800 | 74.4800 | 72.4300 | 72.4300 | -5.072% | 112 | 1,374 | +60.541% |
| 2025-12-30 | 75.9000 | 76.3000 | 75.9000 | 76.3000 | +0.620% | 2 | 1,374 | +52.398% |
| 2025-12-29 | 75.8200 | 75.8300 | 75.8200 | 75.8300 | -3.315% | 5 | 1,374 | +53.343% |
| 2025-12-26 | 78.5500 | 78.8300 | 78.0000 | 78.4300 | -0.583% | 18 | 1,378 | +48.260% |
| 2025-12-24 | 78.8900 | 78.8900 | 78.8900 | 78.8900 | +2.455% | 1 | 1,379 | +47.395% |
| 2025-12-23 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | +2.680% | 1 | 1,379 | +51.013% |
| 2025-12-22 | 73.9200 | 74.9900 | 73.9200 | 74.9900 | +3.792% | 8 | 1,379 | +55.061% |
| 2025-12-19 | 71.6300 | 72.2500 | 71.3600 | 72.2500 | +4.589% | 9 | 1,378 | +60.941% |
| 2025-12-18 | 71.5000 | 71.5000 | 69.0800 | 69.0800 | +3.895% | 2 | 1,386 | +68.327% |
| 2025-12-17 | 68.0000 | 68.0000 | 66.2500 | 66.4900 | -5.014% | 11 | 1,386 | +74.883% |
| 2025-12-16 | 72.2000 | 72.3500 | 70.0000 | 70.0000 | -4.645% | 20 | 1,376 | +66.114% |
| 2025-12-15 | 73.8100 | 73.8100 | 73.4100 | 73.4100 | -1.317% | 5 | 1,362 | +58.398% |
| 2025-12-12 | 79.1300 | 79.1300 | 74.3900 | 74.3900 | -6.674% | 13 | 1,364 | +56.311% |
| 2025-12-11 | 77.6300 | 79.7100 | 77.6300 | 79.7100 | +3.091% | 7 | 1,367 | +45.879% |
| 2025-12-10 | 76.4500 | 77.9500 | 76.0300 | 77.3200 | -0.374% | 13 | 1,369 | +50.388% |
| 2025-12-08 | 77.6100 | 77.6100 | 77.6100 | 77.6100 | -1.209% | 1 | 1,367 | +49.826% |
| 2025-12-05 | 79.9000 | 79.9000 | 78.4200 | 78.5600 | +2.881% | 5 | 1,366 | +48.014% |
| 2025-12-04 | 77.8700 | 77.8700 | 76.3600 | 76.3600 | -1.851% | 4 | 1,366 | +52.279% |
| 2025-12-03 | 75.6900 | 77.8400 | 75.6900 | 77.8000 | +1.859% | 9 | 1,369 | +49.460% |
| 2025-12-02 | 75.9700 | 77.3200 | 75.3500 | 76.3800 | +2.112% | 17 | 1,370 | +52.239% |
| 2025-12-01 | 74.8800 | 75.4700 | 74.5400 | 74.8000 | -3.496% | 11 | 1,370 | +55.455% |
| 2025-11-28 | 77.5100 | 77.5100 | 77.5100 | 77.5100 | +1.559% | 1 | 1,368 | +50.019% |
| 2025-11-26 | 75.6500 | 76.8600 | 75.5900 | 76.3200 | +5.502% | 23 | 1,375 | +52.358% |
| 2025-11-25 | 69.2400 | 72.3400 | 69.2400 | 72.3400 | +5.375% | 8 | 1,375 | +60.741% |
| 2025-11-24 | 66.0700 | 69.1000 | 65.4500 | 68.6500 | +8.400% | 44 | 1,376 | +69.381% |
| 2025-11-21 | 61.6500 | 66.5400 | 60.0000 | 63.3300 | +5.374% | 54 | 1,376 | +83.610% |
| 2025-11-20 | 72.5000 | 73.6200 | 60.1000 | 60.1000 | -9.597% | 80 | 1,361 | +93.478% |
| 2025-11-19 | 65.2900 | 68.4700 | 64.5500 | 66.4800 | +1.512% | 52 | 1,347 | +74.910% |
| 2025-11-18 | 65.1800 | 67.5000 | 63.0600 | 65.4900 | -2.443% | 82 | 1,319 | +77.554% |
| 2025-11-17 | 70.1700 | 70.1700 | 66.6400 | 67.1300 | -8.380% | 11 | 1,292 | +73.216% |
| 2025-11-14 | 72.4700 | 74.6000 | 72.4700 | 73.2700 | +0.756% | 3 | 1,295 | +58.701% |
| 2025-11-13 | 78.3300 | 78.3300 | 72.2400 | 72.7200 | -9.552% | 11 | 1,294 | +59.901% |
| 2025-11-12 | 80.9300 | 80.9300 | 80.4000 | 80.4000 | +2.303% | 2 | 1,284 | +44.627% |
| 2025-11-11 | 78.3000 | 78.7500 | 78.3000 | 78.5900 | -0.845% | 9 | 1,283 | +47.958% |
| 2025-11-10 | 77.0300 | 79.2600 | 75.6400 | 79.2600 | +14.043% | 4 | 1,289 | +46.707% |
| 2025-11-07 | 69.0400 | 69.5000 | 66.6000 | 69.5000 | -5.571% | 57 | 1,290 | +67.309% |
| 2025-11-06 | 73.9000 | 74.5000 | 71.8400 | 73.6000 | -6.480% | 8 | 1,298 | +57.989% |
| 2025-11-05 | 75.3700 | 78.8000 | 74.9800 | 78.7000 | +3.963% | 17 | 1,297 | +47.751% |
| 2025-11-04 | 76.1600 | 78.1000 | 75.7000 | 75.7000 | -7.264% | 17 | 1,296 | +53.606% |
| 2025-11-03 | 81.7600 | 82.2200 | 80.9500 | 81.6300 | -0.548% | 27 | 1,289 | +42.448% |
| 2025-10-31 | 82.0800 | 82.0800 | 82.0800 | 82.0800 | -0.870% | 4 | 1,289 | +41.667% |
| 2025-10-30 | 81.3400 | 82.8000 | 81.3400 | 82.8000 | +0.705% | 32 | 1,289 | +40.435% |
| 2025-10-29 | 84.5500 | 84.5500 | 81.9000 | 82.2200 | -0.712% | 14 | 1,287 | +41.425% |
| 2025-10-28 | 82.1200 | 82.8100 | 82.1200 | 82.8100 | +3.487% | 4 | 1,291 | +40.418% |
| 2025-10-27 | 78.2600 | 80.0200 | 78.2600 | 80.0200 | +6.029% | 76 | 1,314 | +45.314% |
| 2025-10-24 | 74.5900 | 75.4900 | 74.5900 | 75.4700 | +6.087% | 55 | 1,314 | +54.074% |
| 2025-10-23 | 70.2600 | 71.2400 | 69.7300 | 71.1400 | +5.627% | 9 | 1,315 | +63.452% |
| 2025-10-22 | 71.0000 | 71.0000 | 66.9200 | 67.3500 | -4.940% | 46 | 1,313 | +72.650% |
| 2025-10-21 | 71.5000 | 71.5000 | 70.8500 | 70.8500 | -0.840% | 3 | 1,316 | +64.121% |
| 2025-10-20 | 70.3700 | 71.4800 | 70.3700 | 71.4500 | +5.774% | 9 | 1,314 | +62.743% |
| 2025-10-17 | 65.3700 | 68.2000 | 64.4000 | 67.5500 | +1.671% | 57 | 1,315 | +72.139% |
| 2025-10-16 | 69.7000 | 69.7000 | 65.0000 | 66.4400 | -3.092% | 14 | 1,307 | +75.015% |
| 2025-10-15 | 71.6200 | 71.6200 | 65.5600 | 68.5600 | +1.017% | 6 | 1,302 | +69.603% |
| 2025-10-14 | 62.9000 | 68.4000 | 62.9000 | 67.8700 | +1.999% | 74 | 1,301 | +71.328% |
| 2025-10-13 | 65.2100 | 67.0000 | 65.2100 | 66.5400 | +4.936% | 18 | 1,247 | +74.752% |
| 2025-10-10 | 70.0000 | 70.0000 | 62.2500 | 63.4100 | -12.838% | 164 | 1,235 | +83.378% |
| 2025-10-09 | 72.5500 | 72.7500 | 72.5300 | 72.7500 | -1.822% | 9 | 1,171 | +59.835% |
| 2025-10-08 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +3.927% | 1 | 1,164 | +56.923% |
| 2025-10-07 | 73.1800 | 73.1800 | 70.2500 | 71.3000 | -2.993% | 25 | 1,155 | +63.086% |
| 2025-10-06 | 72.0000 | 73.5000 | 71.8700 | 73.5000 | +3.129% | 14 | 1,155 | +58.204% |
| 2025-10-03 | 72.4500 | 73.1000 | 70.9400 | 71.2700 | +1.207% | 19 | 1,164 | +63.154% |
| 2025-10-02 | 70.2700 | 70.4200 | 69.7300 | 70.4200 | -0.621% | 11 | 1,166 | +65.124% |
| 2025-10-01 | 66.9600 | 70.9100 | 66.9600 | 70.8600 | +4.791% | 10 | 1,171 | +64.098% |
| 2025-09-30 | 66.5500 | 67.6200 | 65.7600 | 67.6200 | +2.145% | 5 | 1,171 | +71.961% |
| 2025-09-29 | 67.3000 | 67.6100 | 66.2000 | 66.2000 | +0.930% | 19 | 1,172 | +75.650% |
| 2025-09-26 | 64.4900 | 65.9000 | 63.9100 | 65.5900 | +3.487% | 20 | 1,167 | +77.283% |
| 2025-09-25 | 62.7300 | 64.3500 | 62.5700 | 63.3800 | -3.970% | 37 | 1,165 | +83.465% |
| 2025-09-24 | 67.9500 | 67.9500 | 65.4500 | 66.0000 | -2.034% | 28 | 1,154 | +76.182% |
| 2025-09-23 | 69.7200 | 69.7900 | 66.8300 | 67.3700 | -3.204% | 18 | 1,133 | +72.599% |
| 2025-09-22 | 66.8100 | 69.6200 | 66.8100 | 69.6000 | +5.807% | 14 | 1,126 | +67.069% |
| 2025-09-19 | 64.7900 | 65.9600 | 64.5700 | 65.7800 | +1.842% | 15 | 1,118 | +76.771% |
| 2025-09-18 | 63.3700 | 65.5300 | 63.2900 | 64.5900 | +3.759% | 69 | 1,110 | +80.028% |
| 2025-09-17 | 62.5600 | 63.0400 | 60.7400 | 62.2500 | -1.033% | 64 | 1,091 | +86.795% |
| 2025-09-16 | 63.7400 | 63.7400 | 62.6300 | 62.9000 | -0.159% | 23 | 1,068 | +84.865% |
| 2025-09-15 | 61.9500 | 63.3500 | 61.9500 | 63.0000 | +2.706% | 58 | 1,053 | +84.571% |
| 2025-09-12 | 60.9900 | 61.3400 | 60.8300 | 61.3400 | +0.656% | 10 | 1,020 | +89.566% |
| 2025-09-11 | 58.1100 | 61.0000 | 58.1100 | 60.9400 | +7.100% | 45 | 1,011 | +90.811% |
| 2025-09-10 | 57.7400 | 57.7400 | 56.9000 | 56.9000 | +2.986% | 6 | 985 | +104.359% |
| 2025-09-09 | 55.2500 | 55.2500 | 55.2500 | 55.2500 | +1.116% | 1 | 981 | +110.462% |
| 2025-09-08 | 54.2100 | 55.0900 | 54.2100 | 54.6400 | +4.076% | 96 | 981 | +112.811% |
| 2025-09-05 | 55.4900 | 55.7400 | 52.5000 | 52.5000 | +0.536% | 17 | 943 | +121.486% |
| 2025-09-04 | 52.2000 | 52.2200 | 52.2000 | 52.2200 | +8.678% | 2 | 934 | +122.673% |
| 2025-09-02 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | -13.889% | 1 | 933 | +141.998% |
| 2025-08-28 | 54.7700 | 55.8000 | 54.7700 | 55.8000 | +3.969% | 12 | 934 | +108.387% |
| 2025-08-27 | 54.3500 | 54.3500 | 53.6700 | 53.6700 | +0.675% | 118 | 922 | +116.657% |
| 2025-08-25 | 53.3200 | 53.4100 | 53.2700 | 53.3100 | -0.800% | 4 | 867 | +118.120% |
| 2025-08-22 | 53.7400 | 53.7400 | 53.7400 | 53.7400 | +9.495% | 1 | 867 | +116.375% |
| 2025-08-21 | 48.8100 | 49.0800 | 48.7800 | 49.0800 | +1.384% | 81 | 866 | +136.919% |
| 2025-08-20 | 48.4100 | 48.4100 | 48.4100 | 48.4100 | -4.025% | 1 | 807 | +140.198% |
| 2025-08-19 | 50.8000 | 50.8000 | 50.4400 | 50.4400 | -4.740% | 16 | 807 | +130.531% |
| 2025-08-18 | 53.2200 | 53.2200 | 52.9500 | 52.9500 | -2.126% | 30 | 818 | +119.603% |
| 2025-08-15 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | +0.558% | 1 | 788 | +114.935% |
| 2025-08-14 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +2.476% | 1 | 788 | +116.134% |
| 2025-08-12 | 50.8600 | 52.5000 | 50.8600 | 52.5000 | +7.472% | 22 | 787 | +121.486% |
| 2025-08-07 | 48.8500 | 48.8500 | 48.8500 | 48.8500 | +3.496% | 1 | 789 | +138.035% |
| 2025-08-06 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | +5.193% | 1 | 788 | +146.356% |
| 2025-08-05 | 44.9000 | 44.9000 | 44.8700 | 44.8700 | -0.377% | 10 | 788 | +159.149% |
| 2025-08-04 | 45.0400 | 45.0400 | 45.0400 | 45.0400 | +3.731% | 2 | 788 | +158.171% |
| 2025-08-01 | 43.4200 | 43.4200 | 43.4200 | 43.4200 | -15.013% | 1 | 790 | +167.803% |
| 2025-07-30 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | +1.874% | 1 | 791 | +127.598% |
| 2025-07-29 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -0.791% | 2 | 791 | +131.864% |
| 2025-07-28 | 51.4800 | 51.4800 | 50.4300 | 50.5500 | -1.807% | 10 | 789 | +130.030% |
| 2025-07-25 | 51.4800 | 51.4800 | 51.4800 | 51.4800 | +0.586% | 1 | 789 | +125.874% |
| 2025-07-24 | 51.1800 | 51.1800 | 51.1800 | 51.1800 | +10.731% | 1 | 789 | +127.198% |
| 2025-07-22 | 46.4500 | 46.4500 | 46.2200 | 46.2200 | -2.592% | 2 | 788 | +151.579% |
| 2025-07-21 | 48.3100 | 48.6500 | 47.4500 | 47.4500 | +2.995% | 8 | 787 | +145.058% |
| 2025-07-18 | 46.8700 | 46.8700 | 46.0700 | 46.0700 | +0.480% | 3 | 793 | +152.399% |
| 2025-07-17 | 45.8500 | 45.8500 | 45.8500 | 45.8500 | +2.964% | 1 | 794 | +153.610% |
| 2025-07-16 | 43.8200 | 44.5300 | 42.8700 | 44.5300 | -0.514% | 5 | 795 | +161.127% |
| 2025-07-15 | 44.7500 | 44.7600 | 44.7400 | 44.7600 | -1.475% | 5 | 797 | +159.786% |
| 2025-07-14 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | +0.799% | 1 | 792 | +155.954% |
| 2025-07-11 | 45.2400 | 45.2400 | 45.0700 | 45.0700 | -2.804% | 3 | 792 | +157.999% |
| 2025-07-10 | 45.0000 | 46.3700 | 45.0000 | 46.3700 | +3.992% | 5 | 789 | +150.766% |
| 2025-07-09 | 45.1800 | 45.1800 | 43.7300 | 44.5900 | +2.979% | 4 | 790 | +160.776% |
| 2025-07-08 | 43.5800 | 43.8500 | 42.9300 | 43.3000 | -0.414% | 17 | 786 | +168.545% |
| 2025-07-07 | 45.0600 | 45.2100 | 42.4200 | 43.4800 | -6.010% | 31 | 775 | +167.433% |
| 2025-07-03 | 46.2600 | 46.2600 | 46.2600 | 46.2600 | +8.312% | 1 | 747 | +151.362% |
| 2025-07-02 | 41.4300 | 42.7900 | 41.4300 | 42.7100 | +2.570% | 8 | 747 | +172.255% |
| 2025-07-01 | 41.3700 | 41.6500 | 40.9700 | 41.6400 | -0.024% | 19 | 744 | +179.251% |
| 2025-06-30 | 40.7500 | 41.6500 | 40.7500 | 41.6500 | +9.346% | 2 | 747 | +179.184% |
| 2025-06-27 | 40.3300 | 40.7900 | 38.0900 | 38.0900 | -0.026% | 9 | 746 | +205.277% |
| 2025-06-26 | 36.6300 | 38.1100 | 36.6300 | 38.1000 | +5.687% | 8 | 742 | +205.197% |
| 2025-06-24 | 35.1800 | 36.0500 | 35.1800 | 36.0500 | +11.334% | 18 | 739 | +222.552% |
| 2025-06-23 | 32.0600 | 32.3800 | 31.8800 | 32.3800 | +5.301% | 4 | 742 | +259.111% |
| 2025-06-20 | 30.8500 | 30.8500 | 30.4100 | 30.7500 | -6.021% | 6 | 739 | +278.146% |
| 2025-06-18 | 32.6000 | 32.7200 | 32.6000 | 32.7200 | -0.758% | 8 | 729 | +255.379% |
| 2025-06-17 | 33.4900 | 33.5500 | 32.9100 | 32.9700 | -2.829% | 14 | 729 | +252.684% |
| 2025-06-13 | 32.8000 | 33.9300 | 32.8000 | 33.9300 | -1.652% | 4 | 729 | +242.706% |
| 2025-06-12 | 34.7000 | 34.7000 | 34.5000 | 34.5000 | -0.462% | 2 | 728 | +237.043% |
| 2025-06-10 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +1.941% | 1 | 728 | +235.488% |
| 2025-06-09 | 34.0600 | 34.0600 | 34.0000 | 34.0000 | 0.000% | 6 | 727 | +242.000% |
| 2025-06-06 | 34.2600 | 34.2600 | 33.0400 | 34.0000 | +9.997% | 14 | 728 | +242.000% |
| 2025-06-05 | 32.9000 | 32.9000 | 30.9000 | 30.9100 | -6.898% | 7 | 728 | +276.189% |
| 2025-06-04 | 33.2000 | 33.2000 | 33.2000 | 33.2000 | +1.158% | 1 | 731 | +250.241% |
| 2025-06-03 | 32.5000 | 32.8200 | 32.5000 | 32.8200 | +4.756% | 5 | 731 | +254.296% |
| 2025-06-02 | 29.1800 | 31.3300 | 29.1800 | 31.3300 | +6.167% | 4 | 732 | +271.146% |
| 2025-05-30 | 29.5100 | 29.5100 | 29.5100 | 29.5100 | -1.895% | 6 | 732 | +294.036% |
| 2025-05-29 | 29.8600 | 30.0800 | 29.8600 | 30.0800 | -1.764% | 5 | 732 | +286.569% |
| 2025-05-28 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +1.257% | 3 | 736 | +279.752% |
| 2025-05-27 | 29.6200 | 30.2400 | 29.6200 | 30.2400 | +15.200% | 3 | 736 | +284.524% |
| 2025-05-23 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -9.639% | 2 | 737 | +342.971% |
| 2025-05-22 | 28.4500 | 29.0500 | 28.0200 | 29.0500 | +3.973% | 4 | 737 | +300.275% |
| 2025-05-21 | 29.1400 | 29.4400 | 27.9400 | 27.9400 | -14.869% | 36 | 733 | +316.178% |
| 2025-05-20 | 32.8800 | 32.8800 | 32.8200 | 32.8200 | -2.467% | 8 | 741 | +254.296% |
| 2025-05-19 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +5.288% | 1 | 745 | +245.557% |
| 2025-05-16 | 31.9600 | 31.9600 | 31.9600 | 31.9600 | +3.531% | 2 | 744 | +263.830% |
| 2025-05-15 | 29.5000 | 30.8700 | 29.4000 | 30.8700 | +2.320% | 3 | 744 | +276.676% |
| 2025-05-14 | 30.0000 | 30.1700 | 30.0000 | 30.1700 | +1.480% | 3 | 743 | +285.416% |
| 2025-05-13 | 29.7300 | 29.7300 | 29.7300 | 29.7300 | +7.639% | 1 | 742 | +291.120% |
| 2025-05-12 | 27.6200 | 27.6200 | 27.6200 | 27.6200 | +20.717% | 1 | 742 | +320.999% |
| 2025-05-08 | 23.8900 | 23.8900 | 22.8800 | 22.8800 | -1.676% | 2 | 742 | +408.217% |
| 2025-05-02 | 22.1300 | 23.6800 | 22.1300 | 23.2700 | +9.249% | 116 | 742 | +399.699% |
| 2025-05-01 | 20.4600 | 21.3000 | 20.4600 | 21.3000 | +7.521% | 36 | 719 | +445.915% |
| 2025-04-30 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +15.174% | 20 | 720 | +486.976% |
| 2025-04-25 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +37.052% | 8 | 720 | +576.047% |
| 2025-04-22 | 12.5800 | 12.5800 | 12.5500 | 12.5500 | +17.071% | 2 | 720 | +826.534% |
| 2025-04-21 | 10.1100 | 10.8100 | 9.9500 | 10.7200 | -12.131% | 21 | 720 | +984.701% |
| 2025-04-16 | 13.9500 | 13.9500 | 12.1900 | 12.2000 | -23.463% | 13 | 720 | +853.115% |
| 2025-04-15 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -0.994% | 1 | 727 | +629.486% |
| 2025-04-11 | 15.6800 | 16.4600 | 15.5600 | 16.1000 | +17.006% | 22 | 727 | +622.236% |
| 2025-04-10 | 12.3700 | 13.7600 | 12.0000 | 13.7600 | -19.059% | 5 | 727 | +745.058% |
| 2025-04-09 | 7.6500 | 17.0000 | 7.6500 | 17.0000 | +146.734% | 2 | 724 | +584.000% |
| 2025-04-08 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -34.381% | 1 | 725 | +1587.663% |
| 2025-04-07 | 6.9000 | 10.5000 | 6.9000 | 10.5000 | +30.435% | 11 | 725 | +1007.429% |
| 2025-04-04 | 10.0800 | 10.0800 | 8.0000 | 8.0500 | -38.923% | 30 | 725 | +1344.472% |
| 2025-04-03 | 13.9300 | 14.1200 | 13.1800 | 13.1800 | -33.602% | 43 | 732 | +782.246% |
| 2025-04-02 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | +12.337% | 1 | 729 | +485.793% |
| 2025-04-01 | 18.6900 | 18.6900 | 17.6100 | 17.6700 | -1.340% | 3 | 728 | +558.065% |
| 2025-03-31 | 15.7000 | 18.0200 | 15.7000 | 17.9100 | +0.901% | 20 | 728 | +549.246% |
| 2025-03-28 | 18.6300 | 18.6300 | 17.7500 | 17.7500 | -16.471% | 26 | 720 | +555.099% |
| 2025-03-27 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -2.924% | 4 | 720 | +447.200% |
| 2025-03-26 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -8.141% | 1 | 720 | +431.201% |
| 2025-03-25 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -2.814% | 1 | 720 | +387.956% |
| 2025-03-24 | 24.4600 | 24.5200 | 24.4600 | 24.5200 | +12.477% | 2 | 720 | +374.225% |
| 2025-03-17 | 22.0100 | 22.0100 | 21.8000 | 21.8000 | +7.921% | 3 | 721 | +433.394% |
| 2025-03-14 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +9.485% | 2 | 723 | +475.644% |
| 2025-03-13 | 18.2800 | 18.4500 | 18.1500 | 18.4500 | -11.041% | 15 | 720 | +530.244% |
| 2025-03-12 | 20.8100 | 21.0800 | 20.7400 | 20.7400 | +5.386% | 22 | 720 | +460.656% |
| 2025-03-11 | 21.7100 | 21.7200 | 19.6700 | 19.6800 | -12.689% | 85 | 705 | +490.854% |
| 2025-03-10 | 24.2600 | 24.2600 | 22.5400 | 22.5400 | -17.617% | 6 | 692 | +415.883% |
| 2025-03-07 | 26.5500 | 27.3800 | 24.1500 | 27.3600 | +3.051% | 26 | 690 | +325.000% |
| 2025-03-06 | 27.6100 | 27.6300 | 26.3900 | 26.5500 | -2.102% | 39 | 655 | +337.966% |
| 2025-03-05 | 27.6500 | 27.6500 | 27.1200 | 27.1200 | -13.133% | 2 | 655 | +328.761% |
| 2025-03-04 | 28.0500 | 31.3100 | 27.5700 | 31.2200 | -11.907% | 113 | 656 | +272.454% |
| 2025-02-28 | 32.3900 | 35.4400 | 32.3100 | 35.4400 | +6.779% | 186 | 652 | +228.104% |
| 2025-02-27 | 36.0300 | 36.5900 | 33.1900 | 33.1900 | -9.143% | 157 | 561 | +250.346% |
| 2025-02-26 | 37.9100 | 38.3500 | 36.5300 | 36.5300 | -21.033% | 30 | 577 | +218.314% |
| 2025-02-20 | 46.2500 | 46.2600 | 46.2500 | 46.2600 | -3.504% | 2 | 577 | +151.362% |
| 2025-02-19 | 47.9400 | 47.9400 | 47.9400 | 47.9400 | +3.097% | 1 | 576 | +142.553% |
| 2025-02-14 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.649% | 2 | 577 | +150.065% |
| 2025-02-13 | 43.6800 | 46.2000 | 43.4900 | 46.2000 | +3.587% | 19 | 577 | +151.688% |
| 2025-02-07 | 45.0000 | 45.0000 | 44.6000 | 44.6000 | +0.496% | 4 | 577 | +160.717% |
| 2025-02-06 | 43.3200 | 44.3800 | 43.3200 | 44.3800 | +2.235% | 4 | 579 | +162.010% |
| 2025-02-05 | 42.8800 | 43.4100 | 42.8800 | 43.4100 | +3.554% | 7 | 580 | +167.865% |
| 2025-02-04 | 41.9200 | 41.9200 | 41.9200 | 41.9200 | -2.512% | 1 | 583 | +177.385% |
| 2025-01-30 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -2.273% | 2 | 582 | +170.419% |
| 2025-01-29 | 43.8500 | 44.1000 | 43.8500 | 44.0000 | +4.265% | 3 | 580 | +164.273% |
| 2025-01-28 | 42.2000 | 42.2000 | 42.2000 | 42.2000 | -1.402% | 1 | 580 | +175.545% |
| 2025-01-27 | 41.6900 | 42.8000 | 41.5000 | 42.8000 | -9.187% | 6 | 579 | +171.682% |
| 2025-01-24 | 47.1300 | 47.1300 | 47.1300 | 47.1300 | -1.915% | 6 | 575 | +146.722% |
| 2025-01-23 | 48.0500 | 48.0500 | 48.0500 | 48.0500 | +1.779% | 5 | 572 | +141.998% |
| 2025-01-22 | 47.6200 | 47.6200 | 47.2100 | 47.2100 | 0.000% | 61 | 577 | +146.304% |