SPY261218C00655000
SPY Dec 18 2026 655.00 Call
optionOPRA
EODOct 27, 2026
120.37USD+5.477%(+6.25)1Vol1,067OI
SPY261218C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 120.3700 | 120.37 | 120.3700 | 120.3700 | +5.477% | 1 | 1,066 | 0.000% |
| 2026-10-22 | 114.9300 | 114.93 | 114.1200 | 114.1200 | -5.436% | 6 | 1,063 | +5.477% |
| 2026-10-20 | 120.6800 | 120.68 | 120.6800 | 120.6800 | +0.878% | 1 | 1,064 | -0.257% |
| 2026-10-16 | 123.4000 | 123.67 | 119.6300 | 119.6300 | -7.913% | 3 | 1,063 | +0.619% |
| 2026-10-13 | 130.0800 | 130.08 | 129.9100 | 129.9100 | +2.195% | 5 | 1,068 | -7.344% |
| 2026-10-08 | 127.1200 | 127.12 | 127.1200 | 127.1200 | -3.784% | 1 | 1,070 | -5.310% |
| 2026-10-06 | 132.2400 | 132.75 | 131.9100 | 132.1200 | +8.047% | 7 | 1,075 | -8.893% |
| 2026-10-02 | 122.5000 | 122.50 | 122.2800 | 122.2800 | +3.566% | 2 | 1,077 | -1.562% |
| 2026-10-01 | 116.3400 | 118.20 | 116.3400 | 118.0700 | +0.579% | 7 | 1,078 | +1.948% |
| 2026-09-29 | 120.3900 | 120.39 | 117.2000 | 117.3900 | -5.597% | 328 | 1,090 | +2.539% |
| 2026-09-25 | 124.3500 | 124.35 | 124.3500 | 124.3500 | +1.098% | 1 | 1,091 | -3.201% |
| 2026-09-24 | 123.0000 | 123.00 | 123.0000 | 123.0000 | +0.244% | 1 | 1,091 | -2.138% |
| 2026-09-23 | 122.6900 | 122.70 | 122.6900 | 122.7000 | -5.141% | 2 | 1,091 | -1.899% |
| 2026-09-22 | 129.3500 | 129.35 | 129.3500 | 129.3500 | +12.861% | 1 | 1,091 | -6.942% |
| 2026-09-18 | 115.0900 | 115.09 | 114.6100 | 114.6100 | -1.198% | 3 | 1,090 | +5.026% |
| 2026-09-17 | 116.1200 | 116.12 | 116.0000 | 116.0000 | +3.692% | 3 | 1,090 | +3.767% |
| 2026-09-16 | 115.0700 | 115.07 | 111.8700 | 111.8700 | -3.900% | 4 | 1,094 | +7.598% |
| 2026-09-14 | 116.5900 | 117.40 | 116.1800 | 116.4100 | +2.546% | 15 | 1,087 | +3.402% |
| 2026-09-10 | 113.5500 | 113.55 | 113.5200 | 113.5200 | -6.867% | 5 | 1,088 | +6.034% |
| 2026-09-08 | 121.1500 | 121.89 | 121.1500 | 121.8900 | -2.511% | 3 | 1,087 | -1.247% |
| 2026-09-04 | 124.4500 | 125.03 | 124.4500 | 125.0300 | +0.603% | 2 | 1,085 | -3.727% |
| 2026-09-03 | 124.2800 | 124.28 | 124.2800 | 124.2800 | +5.734% | 1 | 1,085 | -3.146% |
| 2026-09-01 | 117.5400 | 117.54 | 117.5400 | 117.5400 | -3.275% | 1 | 1,084 | +2.408% |
| 2026-08-31 | 121.5200 | 121.52 | 121.5200 | 121.5200 | -2.691% | 1 | 1,085 | -0.946% |
| 2026-08-28 | 124.8800 | 124.88 | 124.8800 | 124.8800 | +2.562% | 2 | 1,086 | -3.611% |
| 2026-08-25 | 121.7600 | 121.76 | 121.7600 | 121.7600 | -1.608% | 1 | 1,086 | -1.142% |
| 2026-08-21 | 123.7500 | 123.75 | 123.7500 | 123.7500 | -0.378% | 2 | 1,086 | -2.731% |
| 2026-08-20 | 124.2200 | 124.22 | 124.2200 | 124.2200 | -3.556% | 10 | 1,076 | -3.099% |
| 2026-08-19 | 127.1800 | 128.80 | 127.1700 | 128.8000 | +1.987% | 4 | 1,079 | -6.545% |
| 2026-08-18 | 126.2900 | 126.29 | 126.2900 | 126.2900 | -4.694% | 5 | 1,084 | -4.688% |
| 2026-08-17 | 132.5100 | 132.51 | 132.5100 | 132.5100 | -0.406% | 2 | 1,084 | -9.162% |
| 2026-08-14 | 134.3400 | 134.34 | 133.0500 | 133.0500 | -0.292% | 4 | 1,085 | -9.530% |
| 2026-08-13 | 134.9000 | 134.97 | 133.2900 | 133.4400 | +2.433% | 9 | 1,089 | -9.795% |
| 2026-08-12 | 130.2700 | 130.27 | 130.2700 | 130.2700 | -0.314% | 2 | 1,101 | -7.600% |
| 2026-08-11 | 130.6800 | 130.68 | 130.6800 | 130.6800 | -1.885% | 13 | 1,114 | -7.890% |
| 2026-08-10 | 131.4500 | 133.19 | 131.4500 | 133.1900 | +3.384% | 5 | 1,110 | -9.625% |
| 2026-08-07 | 130.9000 | 130.96 | 128.8300 | 128.8300 | +0.711% | 52 | 1,080 | -6.567% |
| 2026-08-06 | 127.9200 | 127.92 | 127.9200 | 127.9200 | -2.060% | 2 | 1,082 | -5.902% |
| 2026-08-05 | 130.6100 | 130.61 | 130.6100 | 130.6100 | -1.359% | 2 | 1,083 | -7.840% |
| 2026-08-04 | 132.4100 | 132.41 | 132.4100 | 132.4100 | +14.245% | 2 | 1,085 | -9.093% |
| 2026-08-03 | 115.9000 | 115.90 | 115.9000 | 115.9000 | +7.216% | 2 | 1,087 | +3.857% |
| 2026-07-31 | 108.1000 | 108.10 | 108.1000 | 108.1000 | +6.398% | 1 | 1,087 | +11.351% |
| 2026-07-30 | 101.6000 | 101.60 | 101.6000 | 101.6000 | +0.455% | 2 | 1,085 | +18.474% |
| 2026-07-29 | 98.0000 | 101.14 | 98.0000 | 101.1400 | -5.033% | 3 | 1,088 | +19.013% |
| 2026-07-24 | 106.5000 | 106.50 | 106.5000 | 106.5000 | +1.313% | 1 | 1,089 | +13.023% |
| 2026-07-23 | 105.3400 | 105.34 | 105.1200 | 105.1200 | -6.327% | 8 | 1,090 | +14.507% |
| 2026-07-22 | 112.2200 | 112.22 | 112.2200 | 112.2200 | +2.728% | 2 | 1,090 | +7.263% |
| 2026-07-21 | 109.2400 | 109.24 | 109.2400 | 109.2400 | -6.601% | 1 | 1,090 | +10.189% |
| 2026-07-16 | 116.9600 | 116.96 | 116.9600 | 116.9600 | +2.777% | 1 | 1,091 | +2.916% |
| 2026-07-07 | 113.8000 | 113.80 | 113.8000 | 113.8000 | +9.899% | 2 | 1,093 | +5.773% |
| 2026-06-25 | 103.5500 | 103.55 | 103.5500 | 103.5500 | -10.586% | 1 | 1,094 | +16.243% |
| 2026-06-18 | 115.8100 | 115.81 | 115.8100 | 115.8100 | -0.899% | 1 | 1,093 | +3.937% |
| 2026-06-17 | 116.8600 | 116.86 | 116.8600 | 116.8600 | -1.301% | 1 | 1,094 | +3.004% |
| 2026-06-16 | 118.4000 | 118.40 | 118.4000 | 118.4000 | +8.714% | 1 | 1,093 | +1.664% |
| 2026-06-12 | 108.9100 | 108.91 | 108.9100 | 108.9100 | -2.742% | 1 | 1,093 | +10.522% |
| 2026-06-08 | 111.9800 | 111.98 | 111.9800 | 111.9800 | -11.576% | 1 | 1,093 | +7.492% |
| 2026-06-01 | 126.6300 | 126.64 | 126.6300 | 126.6400 | +1.924% | 2 | 1,093 | -4.951% |
| 2026-05-29 | 124.5900 | 124.59 | 124.2500 | 124.2500 | +1.189% | 2 | 1,092 | -3.123% |
| 2026-05-28 | 122.8600 | 122.86 | 122.7900 | 122.7900 | +3.752% | 8 | 1,098 | -1.971% |
| 2026-05-27 | 118.3500 | 118.35 | 118.3500 | 118.3500 | -1.062% | 1 | 1,099 | +1.707% |
| 2026-05-26 | 120.2000 | 120.20 | 119.6200 | 119.6200 | +2.248% | 2 | 1,099 | +0.627% |
| 2026-05-22 | 116.8800 | 118.92 | 116.8800 | 116.9900 | +3.430% | 16 | 1,109 | +2.889% |
| 2026-05-21 | 113.1100 | 113.11 | 113.1100 | 113.1100 | +6.207% | 1 | 1,109 | +6.419% |
| 2026-05-19 | 106.5000 | 106.50 | 106.5000 | 106.5000 | -6.390% | 1 | 1,109 | +13.023% |
| 2026-05-15 | 113.7700 | 113.77 | 113.7700 | 113.7700 | -5.913% | 1 | 1,109 | +5.801% |
| 2026-05-14 | 118.0000 | 120.92 | 118.0000 | 120.9200 | +5.139% | 18 | 1,121 | -0.455% |
| 2026-05-13 | 113.5500 | 115.01 | 113.5500 | 115.0100 | +6.619% | 21 | 1,121 | +4.660% |
| 2026-05-12 | 107.8700 | 107.87 | 107.8700 | 107.8700 | -4.404% | 1 | 1,121 | +11.588% |
| 2026-05-11 | 112.2400 | 112.96 | 112.2400 | 112.8400 | +1.998% | 8 | 1,122 | +6.673% |
| 2026-05-08 | 111.1300 | 111.13 | 109.5700 | 110.6300 | +1.495% | 75 | 1,183 | +8.804% |
| 2026-05-07 | 109.0000 | 109.00 | 109.0000 | 109.0000 | +0.693% | 1 | 1,184 | +10.431% |
| 2026-05-06 | 104.6000 | 108.25 | 104.6000 | 108.2500 | +10.935% | 74 | 1,150 | +11.196% |
| 2026-05-01 | 98.5300 | 98.53 | 97.5800 | 97.5800 | +1.646% | 30 | 1,150 | +23.355% |
| 2026-04-30 | 96.0000 | 96.00 | 96.0000 | 96.0000 | +7.407% | 1 | 1,150 | +25.385% |
| 2026-04-29 | 89.3800 | 89.38 | 89.3800 | 89.3800 | +0.236% | 1 | 1,151 | +34.672% |
| 2026-04-28 | 89.2200 | 89.22 | 89.1700 | 89.1700 | -3.922% | 100 | 1,151 | +34.989% |
| 2026-04-27 | 92.5200 | 92.98 | 92.5200 | 92.8100 | +4.811% | 9 | 1,151 | +29.695% |
| 2026-04-23 | 88.5500 | 88.55 | 88.5500 | 88.5500 | -1.061% | 1 | 1,144 | +35.935% |
| 2026-04-22 | 89.5000 | 89.50 | 89.5000 | 89.5000 | +2.297% | 1 | 1,145 | +34.492% |
| 2026-04-21 | 87.4900 | 87.49 | 87.4900 | 87.4900 | -1.375% | 1 | 1,145 | +37.581% |
| 2026-04-20 | 88.1100 | 89.11 | 87.3300 | 88.7100 | -0.113% | 6 | 1,145 | +35.689% |
| 2026-04-17 | 87.0600 | 91.03 | 87.0600 | 88.8100 | +7.440% | 21 | 1,146 | +35.537% |
| 2026-04-16 | 82.5800 | 82.66 | 82.5800 | 82.6600 | +3.325% | 3 | 1,143 | +45.621% |
| 2026-04-15 | 77.7800 | 80.00 | 77.7800 | 80.0000 | +5.932% | 2 | 1,143 | +50.463% |
| 2026-04-14 | 72.4700 | 75.70 | 72.4700 | 75.5200 | +9.196% | 7 | 1,143 | +59.388% |
| 2026-04-13 | 69.0500 | 69.16 | 69.0500 | 69.1600 | +2.718% | 12 | 1,142 | +74.046% |
| 2026-04-09 | 64.2000 | 67.74 | 64.1900 | 67.3300 | +3.267% | 29 | 1,149 | +78.776% |
| 2026-04-08 | 64.0900 | 65.20 | 62.4300 | 65.2000 | +19.655% | 51 | 1,156 | +84.617% |
| 2026-04-07 | 53.1500 | 54.49 | 51.9200 | 54.4900 | -0.656% | 9 | 1,156 | +120.903% |
| 2026-04-06 | 54.0200 | 55.11 | 53.3800 | 54.8500 | +2.180% | 205 | 1,154 | +119.453% |
| 2026-04-02 | 48.7100 | 54.90 | 48.7100 | 53.6800 | -0.721% | 7 | 1,131 | +124.236% |
| 2026-04-01 | 53.6400 | 55.57 | 53.4800 | 54.0700 | +4.746% | 309 | 1,131 | +122.619% |
| 2026-03-31 | 50.1800 | 51.62 | 50.1800 | 51.6200 | +22.062% | 10 | 1,124 | +133.185% |
| 2026-03-30 | 45.5200 | 45.52 | 41.7400 | 42.2900 | -5.391% | 15 | 1,120 | +184.630% |
| 2026-03-27 | 46.7100 | 46.91 | 44.7000 | 44.7000 | -10.403% | 13 | 1,108 | +169.284% |
| 2026-03-26 | 53.5300 | 55.00 | 49.8900 | 49.8900 | -11.117% | 41 | 1,108 | +141.271% |
| 2026-03-25 | 57.8400 | 57.84 | 55.7100 | 56.1300 | +1.409% | 12 | 1,097 | +114.449% |
| 2026-03-24 | 54.1800 | 55.59 | 53.8300 | 55.3500 | -1.354% | 105 | 1,102 | +117.471% |
| 2026-03-23 | 55.4200 | 58.46 | 55.4200 | 56.1100 | +5.213% | 42 | 1,061 | +114.525% |
| 2026-03-20 | 55.6700 | 56.47 | 52.8200 | 53.3300 | -9.086% | 31 | 1,055 | +125.708% |
| 2026-03-19 | 56.6200 | 58.66 | 55.7600 | 58.6600 | -4.291% | 95 | 1,048 | +105.199% |
| 2026-03-18 | 62.6700 | 62.67 | 61.2900 | 61.2900 | -3.829% | 9 | 1,023 | +96.394% |
| 2026-03-17 | 65.6600 | 65.66 | 63.7300 | 63.7300 | +1.724% | 21 | 1,020 | +88.875% |
| 2026-03-13 | 62.6500 | 62.65 | 62.6500 | 62.6500 | -1.972% | 2 | 1,008 | +92.131% |
| 2026-03-12 | 63.9100 | 63.91 | 63.9100 | 63.9100 | -7.013% | 1 | 1,007 | +88.343% |
| 2026-03-11 | 68.7300 | 68.73 | 68.7300 | 68.7300 | +3.775% | 1 | 1,008 | +75.135% |
| 2026-03-09 | 61.8500 | 66.23 | 61.8500 | 66.2300 | -0.301% | 10 | 1,008 | +81.745% |
| 2026-03-06 | 66.4300 | 66.43 | 66.4300 | 66.4300 | +0.166% | 1 | 1,007 | +81.198% |
| 2026-03-03 | 66.3200 | 66.32 | 66.3200 | 66.3200 | -10.014% | 1 | 1,006 | +81.499% |
| 2026-02-27 | 73.7000 | 73.70 | 73.7000 | 73.7000 | -4.323% | 2 | 1,005 | +63.324% |
| 2026-02-26 | 77.0300 | 77.03 | 77.0300 | 77.0300 | +3.257% | 3 | 1,006 | +56.264% |
| 2026-02-24 | 74.6000 | 74.60 | 74.6000 | 74.6000 | +3.224% | 2 | 1,009 | +61.354% |
| 2026-02-23 | 72.2700 | 72.27 | 72.2700 | 72.2700 | +2.583% | 1 | 1,009 | +66.556% |
| 2026-02-17 | 70.4500 | 70.45 | 70.4500 | 70.4500 | -5.702% | 1 | 1,009 | +70.859% |
| 2026-02-13 | 74.5700 | 74.71 | 74.4500 | 74.7100 | -6.752% | 6 | 1,014 | +61.116% |
| 2026-02-09 | 80.1200 | 80.12 | 80.1200 | 80.1200 | +3.101% | 3 | 1,014 | +50.237% |
| 2026-02-06 | 77.3800 | 77.71 | 77.3800 | 77.7100 | -3.442% | 6 | 1,013 | +54.896% |
| 2026-01-30 | 81.5400 | 81.54 | 78.8300 | 80.4800 | +1.745% | 7 | 1,012 | +49.565% |
| 2026-01-29 | 80.6000 | 80.60 | 79.1000 | 79.1000 | -5.912% | 4 | 1,010 | +52.174% |
| 2026-01-28 | 85.2600 | 85.26 | 84.0700 | 84.0700 | +2.151% | 9 | 1,010 | +43.178% |
| 2026-01-26 | 82.3000 | 82.30 | 82.3000 | 82.3000 | +8.762% | 1 | 1,011 | +46.258% |
| 2026-01-21 | 75.6700 | 75.67 | 75.6700 | 75.6700 | +5.331% | 1 | 1,011 | +59.072% |
| 2026-01-20 | 72.3000 | 72.30 | 71.7800 | 71.8400 | -13.237% | 3 | 1,012 | +67.553% |
| 2026-01-16 | 82.6400 | 82.80 | 82.6400 | 82.8000 | -1.111% | 2 | 1,012 | +45.374% |
| 2026-01-15 | 83.7300 | 83.73 | 83.7200 | 83.7300 | +4.780% | 8 | 1,012 | +43.760% |
| 2026-01-14 | 80.2300 | 81.10 | 79.9100 | 79.9100 | -4.619% | 13 | 1,012 | +50.632% |
| 2026-01-13 | 83.7800 | 83.78 | 83.7800 | 83.7800 | -1.412% | 1 | 1,004 | +43.674% |
| 2026-01-12 | 84.9800 | 84.98 | 84.9800 | 84.9800 | +0.354% | 13 | 1,005 | +41.645% |
| 2026-01-09 | 83.1000 | 84.68 | 83.1000 | 84.6800 | +4.763% | 25 | 1,005 | +42.147% |
| 2026-01-08 | 80.8300 | 80.83 | 80.8300 | 80.8300 | -0.822% | 1 | 1,025 | +48.917% |
| 2026-01-07 | 81.5000 | 81.50 | 81.5000 | 81.5000 | -1.499% | 3 | 1,025 | +47.693% |
| 2026-01-06 | 79.8300 | 82.78 | 79.8300 | 82.7400 | +3.958% | 15 | 1,022 | +45.480% |
| 2026-01-05 | 79.5900 | 79.59 | 79.5900 | 79.5900 | +5.389% | 2 | 1,021 | +51.238% |
| 2026-01-02 | 75.5200 | 75.52 | 75.5200 | 75.5200 | -5.718% | 1 | 1,021 | +59.388% |
| 2025-12-29 | 80.1000 | 80.10 | 80.1000 | 80.1000 | -2.472% | 1 | 1,022 | +50.275% |
| 2025-12-26 | 82.9800 | 82.98 | 82.1300 | 82.1300 | -0.328% | 16 | 1,023 | +46.560% |
| 2025-12-24 | 81.9000 | 82.40 | 81.9000 | 82.4000 | +2.577% | 2 | 1,029 | +46.080% |
| 2025-12-23 | 78.7800 | 80.33 | 78.1000 | 80.3300 | +2.724% | 4 | 1,029 | +49.844% |
| 2025-12-22 | 77.4800 | 78.58 | 77.3100 | 78.2000 | +3.153% | 9 | 1,029 | +53.926% |
| 2025-12-19 | 74.0000 | 75.81 | 74.0000 | 75.8100 | +6.775% | 3 | 1,030 | +58.779% |
| 2025-12-17 | 72.4600 | 72.46 | 71.0000 | 71.0000 | -4.596% | 2 | 1,029 | +69.535% |
| 2025-12-16 | 75.1200 | 75.12 | 74.4200 | 74.4200 | -3.275% | 2 | 1,029 | +61.744% |
| 2025-12-15 | 76.9400 | 76.94 | 76.9400 | 76.9400 | -3.025% | 3 | 1,030 | +56.447% |
| 2025-12-12 | 79.3400 | 79.34 | 79.3400 | 79.3400 | -4.098% | 1 | 1,030 | +51.714% |
| 2025-12-11 | 81.0000 | 82.85 | 81.0000 | 82.7300 | -0.684% | 10 | 1,029 | +45.497% |
| 2025-12-10 | 81.8100 | 83.30 | 81.8100 | 83.3000 | +3.710% | 50 | 1,032 | +44.502% |
| 2025-12-09 | 80.4900 | 80.49 | 80.3200 | 80.3200 | +0.791% | 13 | 1,032 | +49.863% |
| 2025-12-08 | 81.8500 | 81.85 | 79.6900 | 79.6900 | -2.947% | 5 | 1,024 | +51.048% |
| 2025-12-05 | 82.7900 | 83.00 | 82.1100 | 82.1100 | +2.458% | 5 | 1,021 | +46.596% |
| 2025-12-04 | 80.5800 | 80.58 | 80.1400 | 80.1400 | -1.293% | 4 | 1,020 | +50.200% |
| 2025-12-03 | 79.9600 | 81.19 | 79.9600 | 81.1900 | +3.572% | 10 | 1,021 | +48.257% |
| 2025-12-01 | 78.3900 | 78.39 | 78.3900 | 78.3900 | -2.208% | 1 | 1,022 | +53.553% |
| 2025-11-28 | 80.1600 | 80.16 | 80.1600 | 80.1600 | +0.112% | 1 | 1,022 | +50.162% |
| 2025-11-26 | 77.5400 | 80.35 | 77.5400 | 80.0700 | +7.650% | 12 | 1,020 | +50.331% |
| 2025-11-25 | 74.3800 | 74.38 | 74.3800 | 74.3800 | +2.480% | 1 | 1,020 | +61.831% |
| 2025-11-24 | 72.5200 | 72.58 | 72.5200 | 72.5800 | +7.733% | 16 | 1,020 | +65.845% |
| 2025-11-21 | 64.4200 | 68.32 | 63.0100 | 67.3700 | +5.036% | 35 | 1,035 | +78.670% |
| 2025-11-20 | 67.1900 | 68.08 | 63.8100 | 64.1400 | -5.607% | 28 | 1,018 | +87.668% |
| 2025-11-19 | 71.0700 | 71.07 | 67.9500 | 67.9500 | -3.590% | 4 | 1,005 | +77.145% |
| 2025-11-18 | 68.7000 | 70.48 | 66.0400 | 70.4800 | -0.255% | 15 | 1,005 | +70.786% |
| 2025-11-17 | 75.4500 | 75.65 | 70.6600 | 70.6600 | -9.142% | 31 | 995 | +70.351% |
| 2025-11-14 | 73.1500 | 77.77 | 73.1500 | 77.7700 | -1.345% | 2 | 986 | +54.777% |
| 2025-11-13 | 78.8300 | 78.83 | 78.8300 | 78.8300 | -6.344% | 1 | 984 | +52.696% |
| 2025-11-12 | 83.7900 | 84.39 | 83.7900 | 84.1700 | +2.185% | 8 | 984 | +43.008% |
| 2025-11-10 | 79.6800 | 82.37 | 79.6800 | 82.3700 | +14.181% | 3 | 979 | +46.133% |
| 2025-11-07 | 70.6000 | 72.14 | 70.6000 | 72.1400 | -9.757% | 2 | 978 | +66.856% |
| 2025-11-06 | 79.9400 | 79.94 | 79.9400 | 79.9400 | +1.190% | 1 | 977 | +50.575% |
| 2025-11-05 | 79.0000 | 79.00 | 79.0000 | 79.0000 | -3.986% | 1 | 978 | +52.367% |
| 2025-11-04 | 80.7300 | 82.28 | 80.7000 | 82.2800 | -3.177% | 10 | 978 | +46.293% |
| 2025-11-03 | 84.1000 | 84.98 | 84.0000 | 84.9800 | +2.819% | 5 | 977 | +41.645% |
| 2025-10-31 | 84.8600 | 84.86 | 82.6500 | 82.6500 | -0.036% | 24 | 977 | +45.638% |
| 2025-10-30 | 82.6800 | 82.68 | 82.6800 | 82.6800 | -5.183% | 1 | 977 | +45.585% |
| 2025-10-28 | 87.7000 | 87.70 | 87.2000 | 87.2000 | +3.834% | 3 | 978 | +38.039% |
| 2025-10-27 | 83.1100 | 83.98 | 82.5900 | 83.9800 | +6.736% | 15 | 976 | +43.332% |
| 2025-10-24 | 78.2900 | 78.89 | 78.1000 | 78.6800 | +4.907% | 11 | 976 | +52.987% |
| 2025-10-23 | 74.5300 | 75.50 | 74.5300 | 75.0000 | +4.998% | 6 | 982 | +60.493% |
| 2025-10-22 | 74.7600 | 74.76 | 71.1800 | 71.4300 | -4.823% | 21 | 982 | +68.515% |
| 2025-10-20 | 75.0000 | 75.05 | 75.0000 | 75.0500 | +5.407% | 11 | 970 | +60.386% |
| 2025-10-17 | 70.9600 | 71.45 | 69.8500 | 71.2000 | +4.460% | 11 | 970 | +69.059% |
| 2025-10-16 | 68.1600 | 68.16 | 68.1600 | 68.1600 | -4.605% | 2 | 969 | +76.599% |
| 2025-10-14 | 69.6500 | 71.55 | 69.6500 | 71.4500 | +2.217% | 6 | 969 | +68.467% |
| 2025-10-13 | 69.6900 | 69.90 | 69.1000 | 69.9000 | +7.061% | 5 | 970 | +72.203% |
| 2025-10-10 | 77.9100 | 77.91 | 65.2900 | 65.2900 | -12.830% | 118 | 971 | +84.362% |
| 2025-10-09 | 76.6900 | 76.69 | 74.9000 | 74.9000 | +1.808% | 2 | 978 | +60.708% |
| 2025-10-07 | 76.6300 | 76.96 | 73.5700 | 73.5700 | -4.018% | 12 | 984 | +63.613% |
| 2025-10-06 | 75.3100 | 76.75 | 75.3100 | 76.6500 | -0.455% | 4 | 984 | +57.038% |
| 2025-10-03 | 76.0000 | 77.00 | 76.0000 | 77.0000 | +3.356% | 23 | 985 | +56.325% |
| 2025-10-02 | 74.8900 | 74.89 | 74.5000 | 74.5000 | +2.532% | 3 | 1,006 | +61.570% |
| 2025-10-01 | 72.6500 | 72.66 | 72.6500 | 72.6600 | +4.337% | 2 | 1,007 | +65.662% |
| 2025-09-30 | 69.6400 | 69.64 | 69.6400 | 69.6400 | -1.206% | 1 | 1,008 | +72.846% |
| 2025-09-29 | 70.3000 | 70.83 | 70.3000 | 70.4900 | +2.382% | 26 | 1,009 | +70.762% |
| 2025-09-26 | 69.4500 | 69.45 | 67.2500 | 68.8500 | +3.612% | 10 | 985 | +74.829% |
| 2025-09-25 | 66.9300 | 67.30 | 65.2000 | 66.4500 | -4.113% | 241 | 983 | +81.144% |
| 2025-09-24 | 70.8000 | 70.80 | 69.0600 | 69.3000 | -3.883% | 6 | 878 | +73.694% |
| 2025-09-23 | 72.6000 | 72.60 | 72.0000 | 72.1000 | -0.989% | 3 | 874 | +66.949% |
| 2025-09-22 | 70.1700 | 72.82 | 70.1700 | 72.8200 | +5.858% | 8 | 873 | +65.298% |
| 2025-09-19 | 69.0200 | 69.02 | 68.7900 | 68.7900 | +0.175% | 2 | 872 | +74.982% |
| 2025-09-18 | 67.2500 | 68.76 | 67.2500 | 68.6700 | +5.435% | 12 | 872 | +75.288% |
| 2025-09-17 | 65.2000 | 65.41 | 64.8000 | 65.1300 | -1.720% | 7 | 873 | +84.815% |
| 2025-09-16 | 66.3000 | 66.30 | 66.2000 | 66.2700 | -0.719% | 5 | 874 | +81.636% |
| 2025-09-15 | 65.8300 | 66.75 | 65.8300 | 66.7500 | +3.843% | 14 | 872 | +80.330% |
| 2025-09-12 | 64.1900 | 64.36 | 64.0000 | 64.2800 | -0.186% | 9 | 862 | +87.259% |
| 2025-09-11 | 62.6500 | 64.50 | 62.6500 | 64.4000 | +7.333% | 41 | 857 | +86.910% |
| 2025-09-10 | 61.0400 | 61.64 | 60.0000 | 60.0000 | +3.573% | 19 | 837 | +100.617% |
| 2025-09-08 | 58.1000 | 58.10 | 57.8900 | 57.9300 | +2.531% | 4 | 827 | +107.785% |
| 2025-09-05 | 59.8200 | 59.82 | 55.6000 | 56.5000 | -4.237% | 12 | 827 | +113.044% |
| 2025-09-04 | 55.1100 | 59.00 | 55.1100 | 59.0000 | +7.253% | 20 | 816 | +104.017% |
| 2025-09-03 | 54.8000 | 55.01 | 54.8000 | 55.0100 | +6.258% | 2 | 816 | +118.815% |
| 2025-09-02 | 51.3600 | 52.37 | 51.3600 | 51.7700 | -7.702% | 27 | 814 | +132.509% |
| 2025-08-29 | 57.2400 | 57.24 | 56.0900 | 56.0900 | -4.267% | 2 | 803 | +114.602% |
| 2025-08-28 | 57.2300 | 58.59 | 57.2300 | 58.5900 | +2.127% | 2 | 803 | +105.445% |
| 2025-08-27 | 57.2600 | 57.55 | 57.1300 | 57.3700 | +3.988% | 244 | 803 | +109.813% |
| 2025-08-26 | 55.1700 | 55.17 | 55.1700 | 55.1700 | -0.987% | 1 | 697 | +118.180% |
| 2025-08-25 | 56.4000 | 56.57 | 55.7200 | 55.7200 | -1.450% | 50 | 697 | +116.027% |
| 2025-08-22 | 56.9800 | 56.98 | 55.5500 | 56.5400 | +9.425% | 11 | 675 | +112.894% |
| 2025-08-21 | 51.6300 | 51.67 | 51.6300 | 51.6700 | -2.528% | 2 | 672 | +132.959% |
| 2025-08-20 | 50.6600 | 53.01 | 50.2600 | 53.0100 | -5.961% | 18 | 671 | +127.070% |
| 2025-08-18 | 56.4100 | 56.41 | 56.3700 | 56.3700 | -1.261% | 8 | 674 | +113.536% |
| 2025-08-15 | 56.8000 | 57.13 | 56.7800 | 57.0900 | -1.057% | 45 | 670 | +110.843% |
| 2025-08-14 | 57.7000 | 57.70 | 57.7000 | 57.7000 | +1.299% | 1 | 646 | +108.614% |
| 2025-08-13 | 57.5800 | 57.63 | 56.9600 | 56.9600 | +2.024% | 4 | 646 | +111.324% |
| 2025-08-12 | 55.8300 | 55.83 | 55.8300 | 55.8300 | +6.729% | 3 | 643 | +115.601% |
| 2025-08-11 | 52.5500 | 52.55 | 52.3100 | 52.3100 | +8.437% | 3 | 646 | +130.109% |
| 2025-08-07 | 51.9500 | 52.01 | 48.2400 | 48.2400 | -3.520% | 11 | 648 | +149.523% |
| 2025-08-06 | 50.0000 | 50.00 | 50.0000 | 50.0000 | +4.690% | 4 | 642 | +140.740% |
| 2025-08-05 | 47.6300 | 47.80 | 47.5900 | 47.7600 | +5.175% | 20 | 642 | +152.031% |
| 2025-08-01 | 45.4200 | 45.42 | 45.4000 | 45.4100 | -17.421% | 5 | 636 | +165.074% |
| 2025-07-29 | 54.9900 | 54.99 | 54.9900 | 54.9900 | +1.215% | 1 | 636 | +118.894% |
| 2025-07-28 | 54.4300 | 54.43 | 54.3300 | 54.3300 | +7.691% | 2 | 637 | +121.553% |
| 2025-07-22 | 50.4500 | 50.45 | 50.4500 | 50.4500 | -1.829% | 1 | 637 | +138.593% |
| 2025-07-21 | 51.0800 | 51.39 | 51.0800 | 51.3900 | +4.430% | 2 | 638 | +134.228% |
| 2025-07-18 | 49.2100 | 49.21 | 49.2100 | 49.2100 | 0.000% | 1 | 638 | +144.605% |
| 2025-07-17 | 48.6000 | 49.21 | 48.6000 | 49.2100 | +0.041% | 19 | 637 | +144.605% |
| 2025-07-15 | 49.1900 | 49.19 | 49.1900 | 49.1900 | +3.996% | 1 | 640 | +144.704% |
| 2025-07-14 | 47.1000 | 47.30 | 47.1000 | 47.3000 | -0.672% | 2 | 639 | +154.482% |
| 2025-07-11 | 47.0000 | 47.62 | 47.0000 | 47.6200 | -2.816% | 2 | 641 | +152.772% |
| 2025-07-10 | 49.0200 | 49.02 | 49.0000 | 49.0000 | +5.150% | 6 | 641 | +145.653% |
| 2025-07-09 | 46.6000 | 46.60 | 46.6000 | 46.6000 | +1.348% | 1 | 641 | +158.305% |
| 2025-07-08 | 46.2200 | 46.43 | 45.9800 | 45.9800 | -2.481% | 3 | 640 | +161.788% |
| 2025-07-07 | 47.1500 | 47.15 | 47.1500 | 47.1500 | -2.542% | 1 | 637 | +155.292% |
| 2025-07-03 | 48.3600 | 48.38 | 48.3600 | 48.3800 | +6.447% | 5 | 637 | +148.801% |
| 2025-07-02 | 45.4500 | 45.45 | 45.4500 | 45.4500 | +3.815% | 2 | 637 | +164.840% |
| 2025-07-01 | 43.7800 | 43.78 | 43.7800 | 43.7800 | +0.806% | 1 | 643 | +174.943% |
| 2025-06-30 | 43.8900 | 43.89 | 43.4300 | 43.4300 | +6.708% | 3 | 642 | +177.159% |
| 2025-06-27 | 43.3600 | 43.36 | 40.7000 | 40.7000 | +2.830% | 8 | 641 | +195.749% |
| 2025-06-26 | 39.4700 | 39.58 | 39.2900 | 39.5800 | +3.504% | 3 | 637 | +204.118% |
| 2025-06-25 | 38.8500 | 38.85 | 38.2400 | 38.2400 | -0.157% | 2 | 636 | +214.775% |
| 2025-06-24 | 37.9600 | 38.57 | 37.9600 | 38.3000 | +11.988% | 21 | 635 | +214.282% |
| 2025-06-23 | 34.3200 | 34.32 | 34.2000 | 34.2000 | +3.043% | 6 | 619 | +251.959% |
| 2025-06-20 | 33.2400 | 33.24 | 32.9900 | 33.1900 | -3.741% | 6 | 615 | +262.669% |
| 2025-06-18 | 35.0000 | 35.00 | 34.4800 | 34.4800 | -5.379% | 4 | 615 | +249.101% |
| 2025-06-16 | 36.9500 | 37.00 | 36.4400 | 36.4400 | +2.187% | 126 | 615 | +230.324% |
| 2025-06-13 | 35.5000 | 35.95 | 35.2000 | 35.6600 | -1.573% | 28 | 491 | +237.549% |
| 2025-06-12 | 35.9400 | 36.23 | 35.9300 | 36.2300 | -3.258% | 3 | 490 | +232.238% |
| 2025-06-11 | 37.4500 | 37.45 | 37.4500 | 37.4500 | +2.772% | 5 | 490 | +221.415% |
| 2025-06-09 | 36.4200 | 36.44 | 36.4200 | 36.4400 | +2.706% | 2 | 485 | +230.324% |
| 2025-06-04 | 35.6200 | 35.71 | 35.2100 | 35.4800 | +11.188% | 18 | 472 | +239.262% |
| 2025-06-02 | 31.0000 | 31.91 | 31.0000 | 31.9100 | +0.631% | 3 | 472 | +277.217% |
| 2025-05-30 | 31.7100 | 31.71 | 31.7100 | 31.7100 | -1.796% | 6 | 472 | +279.596% |
| 2025-05-29 | 32.4200 | 32.42 | 32.2700 | 32.2900 | -1.465% | 16 | 469 | +272.778% |
| 2025-05-27 | 31.0000 | 32.77 | 31.0000 | 32.7700 | +6.052% | 7 | 453 | +267.318% |
| 2025-05-22 | 30.4400 | 30.90 | 30.4400 | 30.9000 | +2.624% | 10 | 453 | +289.547% |
| 2025-05-21 | 34.1300 | 34.13 | 30.0100 | 30.1100 | -14.021% | 25 | 449 | +299.768% |
| 2025-05-20 | 35.4200 | 35.42 | 35.0200 | 35.0200 | -1.380% | 2 | 433 | +243.718% |
| 2025-05-19 | 35.7000 | 35.87 | 35.5100 | 35.5100 | +7.184% | 5 | 434 | +238.975% |
| 2025-05-16 | 33.1300 | 33.13 | 33.1300 | 33.1300 | -0.868% | 2 | 434 | +263.326% |
| 2025-05-15 | 33.4200 | 33.42 | 33.4200 | 33.4200 | +4.405% | 1 | 433 | +260.174% |
| 2025-05-14 | 32.0000 | 32.55 | 32.0000 | 32.0100 | -1.356% | 5 | 433 | +276.039% |
| 2025-05-13 | 32.4500 | 32.45 | 32.4500 | 32.4500 | +8.167% | 4 | 430 | +270.940% |
| 2025-05-12 | 30.0000 | 30.00 | 30.0000 | 30.0000 | +25.786% | 1 | 430 | +301.233% |
| 2025-05-09 | 23.8500 | 23.85 | 23.8500 | 23.8500 | -8.269% | 2 | 430 | +404.696% |
| 2025-05-08 | 26.0000 | 26.00 | 26.0000 | 26.0000 | +16.854% | 1 | 429 | +362.962% |
| 2025-05-06 | 22.2500 | 22.25 | 22.2500 | 22.2500 | -8.247% | 1 | 429 | +440.989% |
| 2025-05-05 | 24.2500 | 24.25 | 24.2500 | 24.2500 | +13.001% | 2 | 428 | +396.371% |
| 2025-04-30 | 21.4600 | 21.46 | 21.4600 | 21.4600 | +10.847% | 15 | 430 | +460.904% |
| 2025-04-29 | 19.3600 | 19.36 | 19.3600 | 19.3600 | +9.070% | 1 | 430 | +521.746% |
| 2025-04-28 | 17.7500 | 17.75 | 17.7500 | 17.7500 | -2.740% | 1 | 430 | +578.141% |
| 2025-04-25 | 18.2500 | 18.25 | 18.2500 | 18.2500 | -1.882% | 2 | 430 | +559.562% |
| 2025-04-24 | 18.3000 | 18.60 | 18.3000 | 18.6000 | +8.708% | 3 | 430 | +547.151% |
| 2025-04-23 | 18.0400 | 18.38 | 17.1100 | 17.1100 | +23.806% | 4 | 430 | +603.507% |
| 2025-04-22 | 13.8200 | 13.82 | 13.8200 | 13.8200 | +18.525% | 6 | 430 | +770.984% |
| 2025-04-21 | 11.0500 | 11.66 | 10.9500 | 11.6600 | -22.473% | 15 | 424 | +932.333% |
| 2025-04-17 | 14.5300 | 15.04 | 14.5300 | 15.0400 | +9.942% | 7 | 426 | +700.332% |
| 2025-04-16 | 15.8900 | 15.89 | 13.6800 | 13.6800 | -20.557% | 7 | 426 | +779.898% |
| 2025-04-15 | 18.0700 | 18.07 | 17.2200 | 17.2200 | -1.148% | 11 | 426 | +599.013% |
| 2025-04-14 | 18.2100 | 18.21 | 17.3500 | 17.4200 | -1.247% | 11 | 432 | +590.987% |
| 2025-04-11 | 15.1800 | 17.64 | 15.1800 | 17.6400 | +41.687% | 8 | 443 | +582.370% |
| 2025-04-10 | 15.2000 | 15.20 | 12.4500 | 12.4500 | -30.056% | 9 | 443 | +866.827% |
| 2025-04-09 | 14.5600 | 17.80 | 14.4800 | 17.8000 | +96.035% | 9 | 447 | +576.236% |
| 2025-04-08 | 11.8000 | 11.80 | 9.0300 | 9.0800 | -4.421% | 59 | 444 | +1225.661% |
| 2025-04-07 | 7.6000 | 12.00 | 7.6000 | 9.5000 | -2.062% | 36 | 454 | +1167.053% |
| 2025-04-04 | 10.6200 | 11.06 | 9.5500 | 9.7000 | -33.333% | 168 | 450 | +1140.928% |
| 2025-04-03 | 15.3500 | 15.35 | 14.5500 | 14.5500 | -22.193% | 15 | 428 | +727.285% |
| 2025-03-31 | 18.3500 | 18.70 | 18.3500 | 18.7000 | -28.653% | 2 | 431 | +543.690% |
| 2025-03-24 | 25.6100 | 26.21 | 25.6100 | 26.2100 | +13.957% | 2 | 429 | +359.252% |
| 2025-03-20 | 22.3100 | 23.00 | 22.3100 | 23.0000 | +0.437% | 11 | 430 | +423.348% |
| 2025-03-19 | 22.9000 | 22.90 | 22.9000 | 22.9000 | +4.091% | 10 | 426 | +425.633% |
| 2025-03-18 | 21.8700 | 22.50 | 21.8000 | 22.0000 | -13.522% | 40 | 436 | +447.136% |
| 2025-03-17 | 23.8400 | 25.85 | 23.8100 | 25.4400 | +29.796% | 17 | 437 | +373.153% |
| 2025-03-13 | 20.5800 | 20.63 | 19.5000 | 19.6000 | -12.108% | 11 | 437 | +514.133% |
| 2025-03-10 | 26.4200 | 26.42 | 22.3000 | 22.3000 | -22.354% | 51 | 437 | +439.776% |
| 2025-03-07 | 28.5300 | 28.72 | 28.5300 | 28.7200 | -1.000% | 10 | 411 | +319.116% |
| 2025-03-06 | 28.9700 | 29.01 | 28.1300 | 29.0100 | -4.257% | 124 | 406 | +314.926% |
| 2025-03-05 | 30.3000 | 30.30 | 30.3000 | 30.3000 | +1.169% | 1 | 443 | +297.261% |
| 2025-03-04 | 31.6500 | 31.65 | 29.4200 | 29.9500 | -18.503% | 109 | 388 | +301.903% |
| 2025-02-28 | 34.5500 | 36.75 | 34.5500 | 36.7500 | +4.731% | 4 | 388 | +227.537% |
| 2025-02-27 | 37.6100 | 37.61 | 35.0900 | 35.0900 | -13.826% | 2 | 388 | +243.032% |
| 2025-02-26 | 41.0000 | 41.00 | 40.7200 | 40.7200 | +6.681% | 2 | 386 | +195.604% |
| 2025-02-25 | 38.1700 | 38.17 | 38.1700 | 38.1700 | -8.267% | 1 | 384 | +215.352% |
| 2025-02-24 | 41.6100 | 41.61 | 41.6100 | 41.6100 | -2.939% | 1 | 384 | +189.281% |
| 2025-02-21 | 42.6000 | 42.87 | 42.6000 | 42.8700 | -15.126% | 138 | 383 | +180.779% |
| 2025-02-19 | 50.5100 | 50.51 | 50.5100 | 50.5100 | +3.061% | 1 | 383 | +138.309% |
| 2025-02-18 | 48.5800 | 49.01 | 48.5800 | 49.0100 | +9.987% | 5 | 384 | +145.603% |
| 2025-02-07 | 44.5800 | 44.58 | 44.5600 | 44.5600 | -0.868% | 4 | 381 | +170.130% |
| 2025-02-04 | 43.9500 | 44.95 | 43.9500 | 44.9500 | +8.838% | 2 | 381 | +167.786% |
| 2025-02-03 | 41.3000 | 41.30 | 41.3000 | 41.3000 | -9.825% | 1 | 381 | +191.453% |
| 2025-01-31 | 45.8000 | 45.80 | 45.8000 | 45.8000 | +1.059% | 2 | 380 | +162.817% |
| 2025-01-29 | 45.3200 | 45.32 | 45.3200 | 45.3200 | +4.689% | 1 | 380 | +165.600% |
| 2025-01-27 | 44.0100 | 44.01 | 43.2900 | 43.2900 | -14.107% | 2 | 380 | +178.055% |
| 2025-01-23 | 50.1700 | 50.40 | 49.9700 | 50.4000 | +24.260% | 8 | 378 | +138.829% |
| 2025-01-16 | 40.5800 | 41.03 | 40.5600 | 40.5600 | +12.168% | 20 | 376 | +196.770% |
| 2025-01-14 | 36.1600 | 36.16 | 36.1600 | 36.1600 | +3.167% | 1 | 370 | +232.882% |
| 2025-01-13 | 35.0500 | 35.05 | 35.0500 | 35.0500 | -3.841% | 8 | 370 | +243.424% |
| 2025-01-10 | 36.0000 | 36.45 | 36.0000 | 36.4500 | -8.233% | 6 | 372 | +230.233% |
| 2025-01-07 | 42.5000 | 42.50 | 39.7200 | 39.7200 | -8.585% | 22 | 371 | +203.046% |
| 2025-01-06 | 45.8500 | 45.85 | 43.4500 | 43.4500 | +3.823% | 21 | 370 | +177.031% |
| 2025-01-03 | 41.8500 | 41.85 | 41.8500 | 41.8500 | +7.694% | 6 | 382 | +187.622% |
| 2024-12-31 | 38.8500 | 38.86 | 38.8500 | 38.8600 | -10.872% | 15 | 374 | +209.753% |
| 2024-12-23 | 43.5500 | 43.60 | 43.5500 | 43.6000 | -6.658% | 2 | 374 | +176.078% |
| 2024-12-20 | 46.7100 | 46.71 | 46.7100 | 46.7100 | +6.522% | 12 | 374 | +157.696% |
| 2024-12-19 | 43.9100 | 43.91 | 43.8500 | 43.8500 | -17.637% | 50 | 374 | +174.504% |
| 2024-12-16 | 53.2400 | 53.24 | 53.2400 | 53.2400 | +2.247% | 5 | 319 | +126.089% |
| 2024-12-09 | 52.0700 | 52.07 | 52.0700 | 52.0700 | -0.173% | 1 | 319 | +131.170% |
| 2024-12-06 | 52.1600 | 52.16 | 52.1600 | 52.1600 | -0.096% | 2 | 319 | +130.771% |
| 2024-12-05 | 52.0800 | 52.50 | 51.9700 | 52.2100 | +1.359% | 16 | 318 | +130.550% |
| 2024-12-04 | 51.5100 | 51.51 | 51.5100 | 51.5100 | +3.309% | 1 | 314 | +133.683% |
| 2024-12-03 | 49.5300 | 49.86 | 49.5100 | 49.8600 | -0.894% | 8 | 313 | +141.416% |
| 2024-12-02 | 49.8000 | 50.42 | 49.8000 | 50.3100 | +4.118% | 7 | 309 | +139.257% |
| 2024-11-26 | 48.3200 | 48.32 | 48.3200 | 48.3200 | +3.669% | 1 | 307 | +149.110% |
| 2024-11-21 | 46.6100 | 46.61 | 46.6100 | 46.6100 | +11.936% | 1 | 306 | +158.249% |
| 2024-11-20 | 41.6400 | 41.64 | 41.6400 | 41.6400 | -4.430% | 1 | 306 | +189.073% |
| 2024-11-18 | 43.5700 | 43.57 | 43.5700 | 43.5700 | +2.253% | 54 | 306 | +176.268% |
| 2024-11-15 | 42.6100 | 42.61 | 42.6100 | 42.6100 | -8.366% | 20 | 252 | +182.492% |
| 2024-11-14 | 47.6400 | 47.64 | 46.5000 | 46.5000 | -2.105% | 13 | 252 | +158.860% |
| 2024-11-13 | 47.5000 | 47.50 | 47.5000 | 47.5000 | -2.122% | 1 | 243 | +153.411% |
| 2024-11-12 | 48.2200 | 48.53 | 48.1400 | 48.5300 | +0.643% | 66 | 242 | +148.032% |
| 2024-11-08 | 48.2200 | 48.22 | 48.2200 | 48.2200 | +5.169% | 2 | 189 | +149.627% |
| 2024-11-07 | 45.8500 | 45.85 | 45.8500 | 45.8500 | +9.271% | 3 | 189 | +162.530% |
| 2024-11-06 | 41.9600 | 41.96 | 41.9600 | 41.9600 | +18.031% | 8 | 186 | +186.868% |
| 2024-11-05 | 35.5500 | 35.55 | 35.5500 | 35.5500 | +5.521% | 1 | 186 | +238.594% |
| 2024-11-04 | 33.6900 | 33.69 | 33.6900 | 33.6900 | -12.833% | 1 | 186 | +257.287% |
| 2024-10-28 | 38.6500 | 38.65 | 38.6500 | 38.6500 | +4.970% | 2 | 186 | +211.436% |
| 2024-10-24 | 36.8100 | 36.82 | 36.8100 | 36.8200 | -6.334% | 2 | 184 | +226.915% |
| 2024-10-16 | 39.3300 | 39.33 | 39.3100 | 39.3100 | +0.332% | 4 | 182 | +206.207% |
| 2024-10-15 | 39.0800 | 39.18 | 39.0800 | 39.1800 | -2.610% | 7 | 184 | +207.223% |
| 2024-10-14 | 40.9100 | 40.93 | 40.2300 | 40.2300 | +5.452% | 12 | 190 | +199.205% |
| 2024-10-11 | 38.1500 | 38.15 | 38.1500 | 38.1500 | +10.356% | 6 | 186 | +215.518% |
| 2024-10-04 | 34.0000 | 34.57 | 34.0000 | 34.5700 | +8.745% | 6 | 186 | +248.192% |
| 2024-09-30 | 32.2800 | 32.28 | 31.7900 | 31.7900 | -1.883% | 9 | 184 | +278.641% |
| 2024-09-27 | 32.4000 | 32.40 | 32.4000 | 32.4000 | +49.446% | 10 | 175 | +271.512% |
| 2024-09-10 | 21.6800 | 21.68 | 21.6800 | 21.6800 | +9.828% | 2 | 170 | +455.212% |
| 2024-09-06 | 19.9600 | 19.96 | 19.7400 | 19.7400 | -12.189% | 8 | 168 | +509.777% |
| 2024-09-05 | 23.5400 | 23.54 | 22.1100 | 22.4800 | -4.826% | 10 | 168 | +435.454% |
| 2024-09-04 | 23.6200 | 23.62 | 23.6200 | 23.6200 | -13.575% | 5 | 162 | +409.610% |
| 2024-08-29 | 27.3300 | 27.33 | 27.3300 | 27.3300 | -3.768% | 1 | 162 | +340.432% |
| 2024-08-23 | 28.4000 | 28.40 | 28.4000 | 28.4000 | +0.638% | 2 | 161 | +323.838% |
| 2024-08-21 | 28.2200 | 28.22 | 28.2200 | 28.2200 | +5.693% | 1 | 160 | +326.541% |
| 2024-08-19 | 26.7000 | 26.70 | 26.7000 | 26.7000 | +5.743% | 1 | 160 | +350.824% |
| 2024-08-16 | 25.2500 | 25.25 | 25.2500 | 25.2500 | +1.202% | 2 | 159 | +376.713% |
| 2024-08-15 | 24.9500 | 24.95 | 24.9500 | 24.9500 | 0.000% | 5 | 159 | +382.445% |