SPY261218C00650000
SPY Dec 18 2026 650.00 Call
optionOPRA
EODOct 26, 2026
123.19USD+5.147%(+6.03)1Vol3,462OI
SPY261218C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 123.1900 | 123.19 | 123.1900 | 123.1900 | +5.147% | 1 | 3,463 | 0.000% |
| 2026-10-23 | 116.2800 | 118.25 | 116.2800 | 117.1600 | -1.975% | 4 | 3,465 | +5.147% |
| 2026-10-22 | 118.8600 | 119.52 | 118.8600 | 119.5200 | -5.830% | 2 | 3,465 | +3.071% |
| 2026-10-21 | 127.3200 | 127.34 | 126.7800 | 126.9200 | +2.149% | 6 | 3,467 | -2.939% |
| 2026-10-19 | 124.2500 | 124.25 | 124.2500 | 124.2500 | +3.784% | 1 | 3,467 | -0.853% |
| 2026-10-16 | 119.7300 | 119.73 | 119.7200 | 119.7200 | -7.100% | 3 | 3,470 | +2.898% |
| 2026-10-15 | 123.4000 | 128.87 | 123.4000 | 128.8700 | +2.100% | 5 | 3,473 | -4.408% |
| 2026-10-14 | 132.2600 | 132.51 | 125.2700 | 126.2200 | -5.967% | 41 | 3,512 | -2.401% |
| 2026-10-13 | 134.2300 | 134.23 | 134.2300 | 134.2300 | +0.592% | 5 | 3,507 | -8.225% |
| 2026-10-12 | 133.4400 | 133.44 | 133.4400 | 133.4400 | -0.254% | 1 | 3,507 | -7.681% |
| 2026-10-09 | 133.7800 | 133.78 | 133.7800 | 133.7800 | +1.410% | 1 | 3,508 | -7.916% |
| 2026-10-08 | 131.9200 | 131.92 | 131.9200 | 131.9200 | -1.845% | 1 | 3,509 | -6.618% |
| 2026-10-07 | 134.4000 | 134.40 | 134.4000 | 134.4000 | -1.862% | 6 | 3,509 | -8.341% |
| 2026-10-06 | 136.9500 | 136.95 | 136.9500 | 136.9500 | +7.235% | 3 | 3,509 | -10.047% |
| 2026-10-02 | 127.2900 | 127.71 | 127.2900 | 127.7100 | +5.598% | 12 | 3,520 | -3.539% |
| 2026-10-01 | 120.1600 | 120.94 | 118.9200 | 120.9400 | -4.621% | 4 | 3,523 | +1.860% |
| 2026-09-30 | 126.8000 | 126.80 | 126.8000 | 126.8000 | +3.502% | 2 | 3,524 | -2.847% |
| 2026-09-29 | 122.1600 | 122.51 | 121.0800 | 122.5100 | -0.673% | 8 | 3,525 | +0.555% |
| 2026-09-28 | 123.3400 | 123.34 | 123.3400 | 123.3400 | -4.720% | 3 | 3,525 | -0.122% |
| 2026-09-25 | 127.9500 | 129.45 | 127.8300 | 129.4500 | +2.170% | 8 | 3,533 | -4.836% |
| 2026-09-23 | 128.3600 | 128.36 | 126.7000 | 126.7000 | -3.855% | 6 | 3,535 | -2.770% |
| 2026-09-21 | 131.7800 | 131.78 | 131.7800 | 131.7800 | +9.180% | 4 | 3,535 | -6.518% |
| 2026-09-18 | 119.7000 | 120.70 | 118.7100 | 120.7000 | -0.707% | 130 | 3,529 | +2.063% |
| 2026-09-17 | 119.9100 | 121.56 | 119.8400 | 121.5600 | +1.047% | 54 | 3,499 | +1.341% |
| 2026-09-16 | 118.7400 | 120.30 | 118.0800 | 120.3000 | +1.109% | 9 | 3,501 | +2.402% |
| 2026-09-15 | 118.9200 | 118.98 | 116.4800 | 118.9800 | -1.872% | 13 | 3,492 | +3.538% |
| 2026-09-14 | 121.0900 | 121.31 | 121.0900 | 121.2500 | -2.454% | 7 | 3,495 | +1.600% |
| 2026-09-11 | 125.1100 | 125.42 | 124.1400 | 124.3000 | +5.607% | 9 | 3,500 | -0.893% |
| 2026-09-10 | 117.5200 | 118.19 | 117.5200 | 117.7000 | -3.958% | 40 | 3,462 | +4.664% |
| 2026-09-09 | 122.8900 | 122.89 | 122.0200 | 122.5500 | -2.109% | 7 | 3,464 | +0.522% |
| 2026-09-08 | 126.3400 | 126.98 | 125.1900 | 125.1900 | -3.216% | 24 | 3,463 | -1.598% |
| 2026-09-04 | 128.9400 | 129.53 | 128.6100 | 129.3500 | -2.480% | 25 | 3,467 | -4.762% |
| 2026-09-03 | 131.7600 | 133.30 | 131.6400 | 132.6400 | +5.647% | 20 | 3,467 | -7.125% |
| 2026-09-02 | 125.5500 | 125.55 | 125.5500 | 125.5500 | -5.145% | 1 | 3,466 | -1.880% |
| 2026-08-27 | 131.0000 | 132.36 | 131.0000 | 132.3600 | +4.790% | 9 | 3,466 | -6.928% |
| 2026-08-24 | 125.5500 | 126.31 | 125.5500 | 126.3100 | -1.166% | 3 | 3,466 | -2.470% |
| 2026-08-21 | 128.9500 | 128.95 | 127.8000 | 127.8000 | +2.240% | 32 | 3,438 | -3.607% |
| 2026-08-20 | 128.4700 | 128.47 | 125.0000 | 125.0000 | -3.957% | 4 | 3,440 | -1.448% |
| 2026-08-19 | 131.9500 | 132.47 | 130.1500 | 130.1500 | -1.064% | 6 | 3,441 | -5.348% |
| 2026-08-18 | 131.5500 | 131.55 | 131.5500 | 131.5500 | -3.922% | 5 | 3,436 | -6.355% |
| 2026-08-17 | 137.3400 | 137.34 | 136.9200 | 136.9200 | -0.984% | 6 | 3,436 | -10.028% |
| 2026-08-14 | 139.9400 | 139.94 | 137.7500 | 138.2800 | -2.475% | 22 | 3,456 | -10.913% |
| 2026-08-13 | 138.3000 | 141.79 | 138.0700 | 141.7900 | +3.807% | 19 | 3,456 | -13.118% |
| 2026-08-12 | 135.1700 | 136.59 | 134.7600 | 136.5900 | +2.430% | 4 | 3,457 | -9.810% |
| 2026-08-11 | 133.6000 | 133.60 | 131.8900 | 133.3500 | -3.278% | 4 | 3,457 | -7.619% |
| 2026-08-10 | 136.1400 | 137.87 | 136.1400 | 137.8700 | +1.375% | 5 | 3,458 | -10.648% |
| 2026-08-07 | 134.9400 | 136.00 | 134.9400 | 136.0000 | +2.742% | 6 | 3,463 | -9.419% |
| 2026-08-06 | 133.5000 | 134.20 | 131.9800 | 132.3700 | -2.194% | 6 | 3,462 | -6.935% |
| 2026-08-05 | 135.9300 | 135.93 | 134.6400 | 135.3400 | -0.236% | 8 | 3,458 | -8.977% |
| 2026-08-04 | 126.0000 | 135.70 | 126.0000 | 135.6600 | +10.176% | 17 | 3,471 | -9.192% |
| 2026-08-03 | 116.2500 | 124.85 | 116.2500 | 123.1300 | +18.897% | 15 | 3,481 | +0.049% |
| 2026-07-29 | 103.5600 | 103.56 | 103.5600 | 103.5600 | -2.979% | 1 | 3,481 | +18.955% |
| 2026-07-24 | 110.8000 | 110.80 | 106.7400 | 106.7400 | -0.429% | 47 | 3,528 | +15.411% |
| 2026-07-23 | 108.8600 | 109.61 | 107.2000 | 107.2000 | -8.070% | 7 | 3,529 | +14.916% |
| 2026-07-21 | 116.6100 | 116.61 | 116.6100 | 116.6100 | +3.149% | 1 | 3,529 | +5.643% |
| 2026-07-17 | 115.7000 | 115.70 | 113.0500 | 113.0500 | -7.313% | 3 | 3,529 | +8.969% |
| 2026-07-15 | 122.3800 | 122.47 | 121.9700 | 121.9700 | +1.565% | 6 | 3,535 | +1.000% |
| 2026-07-14 | 119.3100 | 120.09 | 119.3100 | 120.0900 | +1.273% | 6 | 3,531 | +2.581% |
| 2026-07-13 | 118.5800 | 118.58 | 118.5800 | 118.5800 | -3.789% | 1 | 3,530 | +3.888% |
| 2026-07-10 | 120.7200 | 123.25 | 120.0000 | 123.2500 | +2.837% | 52 | 3,533 | -0.049% |
| 2026-07-09 | 119.8500 | 119.85 | 119.8500 | 119.8500 | +6.053% | 1 | 3,534 | +2.787% |
| 2026-07-08 | 113.6400 | 113.64 | 113.0100 | 113.0100 | -4.221% | 5 | 3,538 | +9.008% |
| 2026-07-07 | 119.3500 | 119.78 | 116.9400 | 117.9900 | -2.600% | 111 | 3,639 | +4.407% |
| 2026-07-06 | 121.1400 | 121.14 | 121.1400 | 121.1400 | +3.814% | 1 | 3,639 | +1.692% |
| 2026-07-02 | 116.6900 | 116.69 | 116.6900 | 116.6900 | -2.449% | 1 | 3,639 | +5.570% |
| 2026-07-01 | 119.6800 | 119.68 | 119.6200 | 119.6200 | +1.099% | 4 | 3,641 | +2.984% |
| 2026-06-30 | 117.7400 | 118.32 | 117.7400 | 118.3200 | +4.717% | 5 | 3,642 | +4.116% |
| 2026-06-29 | 109.5000 | 112.99 | 109.5000 | 112.9900 | +6.284% | 5 | 3,643 | +9.027% |
| 2026-06-26 | 107.0800 | 107.08 | 106.3100 | 106.3100 | -3.591% | 3 | 3,642 | +15.878% |
| 2026-06-25 | 106.5100 | 110.43 | 106.5100 | 110.2700 | +2.187% | 6 | 3,646 | +11.717% |
| 2026-06-24 | 110.2800 | 113.11 | 107.5900 | 107.9100 | -3.011% | 38 | 3,679 | +14.160% |
| 2026-06-23 | 108.7100 | 112.96 | 108.7100 | 111.2600 | -5.311% | 5 | 3,680 | +10.723% |
| 2026-06-22 | 122.2500 | 122.31 | 117.5000 | 117.5000 | -1.285% | 87 | 3,754 | +4.843% |
| 2026-06-18 | 119.7800 | 120.24 | 119.0200 | 119.0300 | +4.074% | 128 | 3,702 | +3.495% |
| 2026-06-17 | 121.8100 | 121.81 | 114.3700 | 114.3700 | -6.293% | 18 | 3,723 | +7.712% |
| 2026-06-16 | 125.1700 | 125.17 | 122.0500 | 122.0500 | -3.219% | 23 | 3,722 | +0.934% |
| 2026-06-15 | 125.0000 | 126.15 | 125.0000 | 126.1100 | +9.823% | 8 | 3,720 | -2.315% |
| 2026-06-12 | 114.8300 | 114.83 | 114.8300 | 114.8300 | +10.562% | 1 | 3,721 | +7.280% |
| 2026-06-11 | 103.8600 | 103.86 | 103.8600 | 103.8600 | +0.786% | 1 | 3,720 | +18.612% |
| 2026-06-10 | 110.4000 | 110.40 | 102.5000 | 103.0500 | -3.366% | 6 | 3,720 | +19.544% |
| 2026-06-09 | 111.3400 | 111.34 | 102.8800 | 106.6400 | -8.800% | 17 | 3,728 | +15.520% |
| 2026-06-08 | 115.8100 | 116.93 | 115.8100 | 116.9300 | +2.931% | 7 | 3,728 | +5.354% |
| 2026-06-05 | 120.6300 | 120.63 | 113.6000 | 113.6000 | -11.278% | 12 | 3,726 | +8.442% |
| 2026-06-04 | 127.5900 | 128.68 | 127.5900 | 128.0400 | +0.384% | 72 | 3,797 | -3.788% |
| 2026-06-03 | 127.5500 | 127.55 | 127.5500 | 127.5500 | -1.998% | 100 | 3,797 | -3.418% |
| 2026-06-02 | 129.4200 | 132.13 | 129.1000 | 130.1500 | +0.657% | 34 | 3,801 | -5.348% |
| 2026-06-01 | 127.8700 | 129.30 | 127.8700 | 129.3000 | +1.293% | 21 | 3,809 | -4.725% |
| 2026-05-29 | 129.6600 | 129.75 | 127.6500 | 127.6500 | -0.273% | 52 | 3,777 | -3.494% |
| 2026-05-28 | 126.4100 | 128.00 | 126.4100 | 128.0000 | +3.812% | 3 | 3,778 | -3.758% |
| 2026-05-27 | 124.2100 | 124.21 | 122.8400 | 123.3000 | +0.374% | 15 | 3,792 | -0.089% |
| 2026-05-26 | 124.3500 | 124.48 | 122.6200 | 122.8400 | +1.136% | 18 | 3,810 | +0.285% |
| 2026-05-22 | 121.1400 | 121.85 | 120.9300 | 121.4600 | +3.230% | 21 | 3,825 | +1.424% |
| 2026-05-21 | 117.6600 | 117.66 | 117.6600 | 117.6600 | +1.606% | 1 | 3,825 | +4.700% |
| 2026-05-20 | 116.0000 | 116.00 | 115.8000 | 115.8000 | +4.306% | 11 | 3,824 | +6.382% |
| 2026-05-19 | 110.3100 | 111.57 | 108.6700 | 111.0200 | -1.952% | 41 | 3,831 | +10.962% |
| 2026-05-18 | 115.9000 | 115.90 | 113.1800 | 113.2300 | -4.286% | 19 | 3,848 | +8.796% |
| 2026-05-15 | 117.1000 | 118.30 | 117.1000 | 118.3000 | -4.458% | 7 | 3,848 | +4.134% |
| 2026-05-14 | 123.5000 | 124.58 | 123.5000 | 123.8200 | +3.528% | 4 | 3,848 | -0.509% |
| 2026-05-13 | 116.5300 | 120.06 | 116.5300 | 119.6000 | +7.457% | 25 | 3,854 | +3.002% |
| 2026-05-12 | 113.8600 | 113.86 | 111.3000 | 111.3000 | -5.204% | 4 | 3,857 | +10.683% |
| 2026-05-11 | 116.0000 | 117.41 | 116.0000 | 117.4100 | +3.600% | 6 | 3,861 | +4.923% |
| 2026-05-08 | 113.3300 | 113.33 | 113.3300 | 113.3300 | +1.296% | 1 | 3,862 | +8.700% |
| 2026-05-07 | 111.8500 | 111.88 | 111.8500 | 111.8800 | -0.427% | 2 | 3,862 | +10.109% |
| 2026-05-06 | 108.3800 | 112.36 | 108.0100 | 112.3600 | +7.429% | 174 | 3,911 | +9.639% |
| 2026-05-05 | 102.0000 | 104.59 | 102.0000 | 104.5900 | +4.381% | 7 | 3,906 | +17.784% |
| 2026-05-04 | 100.2000 | 100.20 | 100.2000 | 100.2000 | -1.417% | 1 | 3,906 | +22.944% |
| 2026-05-01 | 101.6800 | 104.42 | 101.6400 | 101.6400 | +1.762% | 35 | 3,908 | +21.202% |
| 2026-04-30 | 95.0000 | 99.88 | 95.0000 | 99.8800 | +6.188% | 3 | 3,908 | +23.338% |
| 2026-04-29 | 94.0600 | 94.06 | 94.0600 | 94.0600 | +0.064% | 1 | 3,908 | +30.970% |
| 2026-04-28 | 92.8400 | 94.00 | 92.0200 | 94.0000 | +1.195% | 225 | 3,908 | +31.053% |
| 2026-04-24 | 92.8900 | 92.89 | 92.8900 | 92.8900 | +1.254% | 3 | 3,939 | +32.619% |
| 2026-04-23 | 93.0100 | 94.55 | 91.7400 | 91.7400 | -1.004% | 8 | 3,939 | +34.282% |
| 2026-04-22 | 92.5000 | 93.65 | 92.5000 | 92.6700 | +2.015% | 4 | 3,943 | +32.934% |
| 2026-04-21 | 92.4000 | 92.40 | 88.7500 | 90.8400 | -1.688% | 4 | 3,944 | +35.612% |
| 2026-04-20 | 92.4600 | 92.46 | 92.3100 | 92.4000 | -0.324% | 5 | 3,944 | +33.323% |
| 2026-04-17 | 91.9200 | 95.02 | 91.9200 | 92.7000 | +8.484% | 1,122 | 3,948 | +32.891% |
| 2026-04-16 | 85.6700 | 87.85 | 85.4500 | 85.4500 | -0.058% | 1,022 | 4,903 | +44.166% |
| 2026-04-15 | 83.0300 | 85.50 | 83.0300 | 85.5000 | +5.556% | 24 | 5,497 | +44.082% |
| 2026-04-14 | 75.8500 | 81.00 | 75.8500 | 81.0000 | +8.477% | 15 | 5,500 | +52.086% |
| 2026-04-13 | 68.9100 | 74.67 | 68.9100 | 74.6700 | +3.853% | 19 | 5,501 | +64.979% |
| 2026-04-10 | 71.7300 | 71.90 | 71.1300 | 71.9000 | +1.325% | 5 | 5,503 | +71.335% |
| 2026-04-09 | 67.7500 | 71.07 | 67.7500 | 70.9600 | +4.939% | 71 | 5,506 | +73.605% |
| 2026-04-08 | 68.0500 | 68.52 | 66.4500 | 67.6200 | +15.669% | 520 | 5,566 | +82.180% |
| 2026-04-07 | 55.9900 | 58.50 | 54.4000 | 58.4600 | +2.561% | 1,577 | 5,525 | +110.725% |
| 2026-04-06 | 57.3100 | 57.86 | 56.8300 | 57.0000 | +1.118% | 15 | 4,365 | +116.123% |
| 2026-04-02 | 53.3500 | 56.75 | 53.3500 | 56.3700 | -1.965% | 37 | 4,367 | +118.538% |
| 2026-04-01 | 57.1000 | 58.90 | 56.3600 | 57.5000 | +4.870% | 73 | 4,367 | +114.243% |
| 2026-03-31 | 48.6100 | 55.16 | 48.5300 | 54.8300 | +20.771% | 145 | 4,349 | +124.676% |
| 2026-03-30 | 49.4800 | 49.48 | 44.5600 | 45.4000 | -4.199% | 262 | 4,334 | +171.344% |
| 2026-03-27 | 51.9300 | 51.93 | 46.8700 | 47.3900 | -10.585% | 68 | 4,157 | +159.949% |
| 2026-03-26 | 56.5100 | 57.90 | 53.0000 | 53.0000 | -10.624% | 158 | 4,157 | +132.434% |
| 2026-03-25 | 59.4800 | 60.90 | 58.9500 | 59.3000 | +0.101% | 47 | 4,024 | +107.740% |
| 2026-03-24 | 56.9100 | 59.24 | 56.4000 | 59.2400 | +0.068% | 15 | 3,996 | +107.951% |
| 2026-03-23 | 58.6800 | 63.00 | 58.6800 | 59.2000 | +4.575% | 256 | 4,002 | +108.091% |
| 2026-03-20 | 59.0000 | 59.30 | 54.7000 | 56.6100 | -7.576% | 285 | 3,881 | +117.612% |
| 2026-03-19 | 60.0000 | 61.25 | 58.7000 | 61.2500 | -2.608% | 16 | 3,623 | +101.127% |
| 2026-03-18 | 66.1500 | 66.30 | 62.8900 | 62.8900 | -6.581% | 10 | 3,615 | +95.882% |
| 2026-03-17 | 68.8600 | 68.86 | 67.3200 | 67.3200 | +1.615% | 11 | 3,610 | +82.992% |
| 2026-03-16 | 66.0100 | 68.00 | 65.7300 | 66.2500 | +4.331% | 72 | 3,556 | +85.947% |
| 2026-03-13 | 67.5500 | 67.55 | 63.0200 | 63.5000 | -5.351% | 12 | 3,569 | +94.000% |
| 2026-03-12 | 67.7500 | 68.52 | 67.0900 | 67.0900 | -5.440% | 10 | 3,565 | +83.619% |
| 2026-03-11 | 73.0000 | 73.34 | 70.9500 | 70.9500 | -6.645% | 4 | 3,555 | +73.629% |
| 2026-03-10 | 74.4600 | 76.00 | 74.4600 | 76.0000 | +10.145% | 3 | 3,555 | +62.092% |
| 2026-03-09 | 65.0000 | 69.00 | 64.5000 | 69.0000 | -1.541% | 96 | 3,474 | +78.536% |
| 2026-03-06 | 70.0000 | 70.90 | 68.8300 | 70.0800 | -5.591% | 14 | 3,509 | +75.785% |
| 2026-03-05 | 74.6100 | 75.13 | 72.2100 | 74.2300 | -3.018% | 5 | 3,504 | +65.957% |
| 2026-03-04 | 76.5400 | 76.54 | 76.5400 | 76.5400 | +2.436% | 4 | 3,502 | +60.949% |
| 2026-03-03 | 72.1000 | 75.00 | 68.9600 | 74.7200 | -6.891% | 98 | 3,502 | +64.869% |
| 2026-03-02 | 80.2600 | 80.26 | 80.2500 | 80.2500 | +2.753% | 10 | 3,518 | +53.508% |
| 2026-02-27 | 76.4300 | 78.10 | 76.4300 | 78.1000 | -6.152% | 2 | 3,528 | +57.734% |
| 2026-02-25 | 82.2000 | 83.22 | 82.2000 | 83.2200 | +7.575% | 6 | 3,527 | +48.029% |
| 2026-02-23 | 77.9600 | 77.96 | 77.3600 | 77.3600 | -3.553% | 6 | 3,527 | +59.243% |
| 2026-02-20 | 79.7800 | 80.21 | 79.7800 | 80.2100 | +3.363% | 11 | 3,521 | +53.584% |
| 2026-02-19 | 76.7200 | 77.72 | 76.7200 | 77.6000 | -0.932% | 9 | 3,514 | +58.750% |
| 2026-02-18 | 77.3300 | 78.33 | 77.3300 | 78.3300 | +1.913% | 2 | 3,514 | +57.271% |
| 2026-02-17 | 73.7800 | 76.86 | 73.7800 | 76.8600 | -1.512% | 3 | 3,515 | +60.278% |
| 2026-02-13 | 74.4100 | 78.04 | 74.4100 | 78.0400 | +1.986% | 24 | 3,498 | +57.855% |
| 2026-02-12 | 85.1100 | 85.11 | 76.5200 | 76.5200 | -9.121% | 19 | 3,498 | +60.991% |
| 2026-02-11 | 86.9400 | 86.94 | 83.3800 | 84.2000 | -1.220% | 11 | 3,490 | +46.306% |
| 2026-02-10 | 85.8000 | 85.80 | 84.8200 | 85.2400 | -1.729% | 33 | 3,493 | +44.521% |
| 2026-02-09 | 84.0200 | 86.74 | 84.0000 | 86.7400 | +3.893% | 60 | 3,495 | +42.022% |
| 2026-02-06 | 76.5600 | 83.49 | 76.5600 | 83.4900 | +12.399% | 4 | 3,482 | +47.551% |
| 2026-02-05 | 78.5000 | 78.50 | 74.2800 | 74.2800 | -7.324% | 12 | 3,483 | +65.845% |
| 2026-02-04 | 83.7000 | 84.00 | 79.0000 | 80.1500 | -1.086% | 25 | 3,479 | +53.699% |
| 2026-02-03 | 88.1000 | 88.10 | 81.0000 | 81.0300 | -7.553% | 66 | 3,485 | +52.030% |
| 2026-02-02 | 87.0500 | 88.04 | 87.0500 | 87.6500 | +6.255% | 13 | 3,488 | +40.548% |
| 2026-01-30 | 85.8000 | 85.80 | 82.4900 | 82.4900 | -5.369% | 15 | 3,489 | +49.339% |
| 2026-01-29 | 84.5000 | 87.17 | 81.7200 | 87.1700 | -0.286% | 37 | 3,490 | +41.322% |
| 2026-01-28 | 89.3200 | 89.32 | 87.4200 | 87.4200 | -1.120% | 12 | 3,516 | +40.917% |
| 2026-01-27 | 86.4700 | 88.47 | 86.4700 | 88.4100 | +2.481% | 14 | 3,518 | +39.339% |
| 2026-01-26 | 85.3900 | 86.27 | 85.3900 | 86.2700 | +3.058% | 6 | 3,506 | +42.796% |
| 2026-01-22 | 83.1000 | 83.81 | 82.3200 | 83.7100 | +1.862% | 146 | 3,502 | +47.163% |
| 2026-01-21 | 76.8500 | 82.18 | 76.8500 | 82.1800 | +8.804% | 12 | 3,506 | +49.903% |
| 2026-01-20 | 79.1500 | 79.25 | 75.5300 | 75.5300 | -12.144% | 31 | 3,505 | +63.101% |
| 2026-01-16 | 85.7800 | 86.80 | 85.7800 | 85.9700 | -2.307% | 9 | 3,509 | +43.294% |
| 2026-01-15 | 88.0000 | 88.00 | 88.0000 | 88.0000 | +3.664% | 2 | 3,509 | +39.989% |
| 2026-01-14 | 83.5100 | 84.89 | 83.5100 | 84.8900 | -2.961% | 2 | 3,509 | +45.117% |
| 2026-01-13 | 88.0000 | 88.24 | 86.6300 | 87.4800 | -1.153% | 10 | 3,509 | +40.821% |
| 2026-01-12 | 87.0000 | 88.50 | 87.0000 | 88.5000 | +0.102% | 7 | 3,513 | +39.198% |
| 2026-01-09 | 88.4100 | 88.41 | 88.4100 | 88.4100 | +4.245% | 1 | 3,514 | +39.339% |
| 2026-01-08 | 84.0000 | 84.87 | 84.0000 | 84.8100 | -3.152% | 9 | 3,514 | +45.254% |
| 2026-01-07 | 86.8700 | 87.57 | 86.8700 | 87.5700 | +1.202% | 2 | 3,514 | +40.676% |
| 2026-01-06 | 83.9500 | 86.55 | 83.9500 | 86.5300 | +3.542% | 12 | 3,514 | +42.367% |
| 2026-01-05 | 82.7600 | 83.99 | 82.1500 | 83.5700 | +4.593% | 23 | 3,514 | +47.409% |
| 2026-01-02 | 82.5700 | 82.57 | 79.0100 | 79.9000 | -0.225% | 28 | 3,515 | +54.180% |
| 2025-12-31 | 81.1900 | 81.54 | 79.9800 | 80.0800 | -3.785% | 23 | 3,519 | +53.834% |
| 2025-12-30 | 82.8500 | 83.34 | 82.8500 | 83.2300 | -0.822% | 7 | 3,519 | +48.012% |
| 2025-12-29 | 83.8600 | 83.92 | 83.6300 | 83.9200 | -1.491% | 10 | 3,517 | +46.795% |
| 2025-12-26 | 86.4100 | 86.41 | 84.8600 | 85.1900 | -0.919% | 42 | 3,511 | +44.606% |
| 2025-12-24 | 85.0600 | 86.31 | 85.0600 | 85.9800 | +1.872% | 9 | 3,515 | +43.278% |
| 2025-12-23 | 83.0900 | 84.43 | 83.0900 | 84.4000 | +2.927% | 22 | 3,515 | +45.960% |
| 2025-12-22 | 81.3300 | 82.00 | 80.5000 | 82.0000 | +3.797% | 7 | 3,513 | +50.232% |
| 2025-12-19 | 78.0000 | 79.62 | 78.0000 | 79.0000 | +4.428% | 17 | 3,511 | +55.937% |
| 2025-12-18 | 77.0000 | 78.36 | 75.6500 | 75.6500 | +3.915% | 7 | 3,513 | +62.842% |
| 2025-12-17 | 79.0000 | 79.00 | 72.8000 | 72.8000 | -7.685% | 39 | 3,509 | +69.217% |
| 2025-12-16 | 79.0000 | 79.28 | 76.1700 | 78.8600 | -1.597% | 65 | 3,483 | +56.214% |
| 2025-12-15 | 83.5000 | 83.50 | 79.7000 | 80.1400 | -1.789% | 35 | 3,452 | +53.718% |
| 2025-12-12 | 83.4300 | 83.43 | 80.6800 | 81.6000 | -6.754% | 21 | 3,453 | +50.968% |
| 2025-12-11 | 83.4000 | 87.51 | 83.4000 | 87.5100 | +0.160% | 41 | 3,444 | +40.772% |
| 2025-12-10 | 83.5000 | 87.37 | 82.8800 | 87.3700 | +2.704% | 113 | 3,441 | +40.998% |
| 2025-12-09 | 85.0700 | 85.07 | 85.0700 | 85.0700 | +2.593% | 1 | 3,455 | +44.810% |
| 2025-12-08 | 84.1300 | 84.13 | 82.8400 | 82.9200 | -4.061% | 31 | 3,454 | +48.565% |
| 2025-12-05 | 85.5700 | 87.02 | 85.5700 | 86.4300 | +3.163% | 14 | 3,440 | +42.532% |
| 2025-12-04 | 84.5800 | 84.69 | 83.6800 | 83.7800 | -1.308% | 12 | 3,446 | +47.040% |
| 2025-12-03 | 82.5000 | 84.89 | 82.5000 | 84.8900 | +2.822% | 20 | 3,438 | +45.117% |
| 2025-12-02 | 83.1900 | 84.14 | 81.8800 | 82.5600 | +0.683% | 7 | 3,436 | +49.213% |
| 2025-12-01 | 82.8400 | 83.50 | 80.8500 | 82.0000 | -2.381% | 29 | 3,433 | +50.232% |
| 2025-11-28 | 83.7500 | 84.50 | 83.5700 | 84.0000 | +0.937% | 15 | 3,430 | +46.655% |
| 2025-11-26 | 81.6200 | 84.00 | 81.1100 | 83.2200 | +5.542% | 15 | 3,422 | +48.029% |
| 2025-11-25 | 77.0000 | 78.99 | 77.0000 | 78.8500 | +4.479% | 13 | 3,422 | +56.233% |
| 2025-11-24 | 72.5000 | 75.97 | 72.0500 | 75.4700 | +7.050% | 21 | 3,417 | +63.230% |
| 2025-11-21 | 67.5000 | 73.80 | 66.0000 | 70.5000 | +5.539% | 113 | 3,414 | +74.738% |
| 2025-11-20 | 79.4400 | 80.55 | 66.7400 | 66.8000 | -8.756% | 71 | 3,378 | +84.416% |
| 2025-11-19 | 75.2500 | 75.25 | 71.1500 | 73.2100 | +2.809% | 32 | 3,370 | +68.269% |
| 2025-11-18 | 72.5000 | 74.53 | 69.0600 | 71.2100 | -3.483% | 34 | 3,358 | +72.995% |
| 2025-11-17 | 79.6000 | 80.00 | 73.2800 | 73.7800 | -6.879% | 32 | 3,346 | +66.969% |
| 2025-11-14 | 77.0600 | 81.25 | 76.8000 | 79.2300 | -1.086% | 33 | 3,319 | +55.484% |
| 2025-11-13 | 86.0000 | 86.00 | 79.5000 | 80.1000 | -8.666% | 30 | 3,301 | +53.795% |
| 2025-11-12 | 87.9800 | 88.00 | 86.7100 | 87.7000 | +2.060% | 63 | 3,280 | +40.468% |
| 2025-11-11 | 84.0500 | 85.93 | 84.0000 | 85.9300 | 0.000% | 3 | 3,276 | +43.361% |
| 2025-11-10 | 82.6900 | 86.00 | 82.0000 | 85.9300 | +9.465% | 83 | 3,274 | +43.361% |
| 2025-11-07 | 74.9700 | 78.50 | 73.1700 | 78.5000 | +0.128% | 203 | 3,270 | +56.930% |
| 2025-11-06 | 81.0000 | 81.00 | 78.0000 | 78.4000 | -7.981% | 46 | 3,183 | +57.130% |
| 2025-11-05 | 83.7500 | 85.20 | 83.5000 | 85.2000 | +3.085% | 6 | 3,212 | +44.589% |
| 2025-11-04 | 84.0000 | 86.00 | 82.6500 | 82.6500 | -6.526% | 25 | 3,209 | +49.050% |
| 2025-11-03 | 89.4000 | 89.40 | 88.2800 | 88.4200 | +2.611% | 3 | 3,192 | +39.324% |
| 2025-10-31 | 89.3000 | 89.30 | 86.1700 | 86.1700 | -3.397% | 36 | 3,192 | +42.962% |
| 2025-10-30 | 88.4600 | 89.20 | 88.4600 | 89.2000 | -1.545% | 2 | 3,162 | +38.105% |
| 2025-10-29 | 91.6300 | 92.99 | 89.1000 | 90.6000 | -0.472% | 29 | 3,160 | +35.971% |
| 2025-10-28 | 89.9500 | 92.10 | 89.1400 | 91.0300 | +3.892% | 30 | 3,156 | +35.329% |
| 2025-10-27 | 85.9500 | 87.81 | 85.7500 | 87.6200 | +7.443% | 117 | 3,211 | +40.596% |
| 2025-10-24 | 81.4300 | 82.34 | 81.4300 | 81.5500 | +4.257% | 15 | 3,211 | +51.061% |
| 2025-10-23 | 76.6200 | 78.22 | 76.6200 | 78.2200 | +3.315% | 5 | 3,222 | +57.492% |
| 2025-10-22 | 78.0000 | 78.26 | 75.0000 | 75.7100 | -3.628% | 17 | 3,221 | +62.713% |
| 2025-10-21 | 77.9700 | 78.56 | 77.9700 | 78.5600 | +0.383% | 15 | 3,233 | +56.810% |
| 2025-10-20 | 76.2600 | 78.56 | 76.2600 | 78.2600 | +6.433% | 20 | 3,234 | +57.411% |
| 2025-10-17 | 72.2000 | 73.53 | 71.5600 | 73.5300 | +0.314% | 8 | 3,247 | +67.537% |
| 2025-10-16 | 73.4300 | 73.52 | 71.4000 | 73.3000 | +2.061% | 5 | 3,242 | +68.063% |
| 2025-10-15 | 78.1800 | 78.18 | 71.8200 | 71.8200 | -1.778% | 3 | 3,239 | +71.526% |
| 2025-10-14 | 68.4500 | 75.25 | 67.5000 | 73.1200 | -0.409% | 32 | 3,240 | +68.476% |
| 2025-10-13 | 72.0000 | 74.18 | 71.9400 | 73.4200 | +8.417% | 9 | 3,224 | +67.788% |
| 2025-10-10 | 80.5000 | 80.70 | 67.7200 | 67.7200 | -13.357% | 65 | 3,222 | +81.911% |
| 2025-10-09 | 81.4500 | 81.50 | 78.1600 | 78.1600 | -3.135% | 30 | 3,205 | +57.613% |
| 2025-10-08 | 78.2000 | 81.00 | 78.2000 | 80.6900 | +3.449% | 21 | 3,186 | +52.671% |
| 2025-10-07 | 80.5000 | 80.50 | 76.9000 | 78.0000 | -2.378% | 12 | 3,179 | +57.936% |
| 2025-10-06 | 78.9100 | 80.43 | 78.2100 | 79.9000 | +1.874% | 159 | 3,179 | +54.180% |
| 2025-10-03 | 79.1200 | 80.49 | 78.4300 | 78.4300 | +1.857% | 17 | 3,188 | +57.070% |
| 2025-10-02 | 77.4700 | 77.47 | 76.7400 | 77.0000 | -0.645% | 3 | 3,181 | +59.987% |
| 2025-10-01 | 73.1000 | 77.50 | 73.1000 | 77.5000 | +4.716% | 78 | 3,179 | +58.955% |
| 2025-09-30 | 73.0000 | 74.01 | 73.0000 | 74.0100 | +0.694% | 5 | 3,173 | +66.450% |
| 2025-09-29 | 74.3800 | 74.38 | 73.5000 | 73.5000 | +1.801% | 37 | 3,173 | +67.605% |
| 2025-09-26 | 70.7700 | 72.20 | 70.5500 | 72.2000 | +2.615% | 32 | 3,150 | +70.623% |
| 2025-09-25 | 69.4400 | 71.00 | 69.0000 | 70.3600 | -3.285% | 10 | 3,147 | +75.085% |
| 2025-09-24 | 74.6200 | 74.62 | 72.7500 | 72.7500 | -1.676% | 11 | 3,139 | +69.333% |
| 2025-09-23 | 76.6900 | 76.69 | 73.9900 | 73.9900 | -2.645% | 7 | 3,139 | +66.495% |
| 2025-09-22 | 73.9300 | 76.00 | 73.9300 | 76.0000 | +4.712% | 34 | 3,138 | +62.092% |
| 2025-09-19 | 71.5200 | 72.72 | 70.8600 | 72.5800 | +1.981% | 23 | 3,165 | +69.730% |
| 2025-09-18 | 71.0000 | 72.45 | 71.0000 | 71.1700 | +4.172% | 48 | 3,166 | +73.093% |
| 2025-09-17 | 69.7000 | 69.70 | 68.3200 | 68.3200 | -1.811% | 78 | 3,143 | +80.313% |
| 2025-09-16 | 69.7500 | 70.22 | 69.2700 | 69.5800 | +0.115% | 17 | 3,100 | +77.048% |
| 2025-09-15 | 69.1800 | 70.00 | 69.1800 | 69.5000 | +3.208% | 64 | 3,087 | +77.252% |
| 2025-09-12 | 67.3400 | 67.34 | 67.3400 | 67.3400 | -0.605% | 3 | 3,077 | +82.937% |
| 2025-09-11 | 64.9700 | 67.75 | 64.9700 | 67.7500 | +6.458% | 88 | 3,074 | +81.830% |
| 2025-09-10 | 64.0400 | 65.00 | 63.6400 | 63.6400 | +2.513% | 129 | 3,063 | +93.573% |
| 2025-09-09 | 61.1500 | 62.55 | 60.4400 | 62.0800 | +2.713% | 118 | 2,990 | +98.438% |
| 2025-09-08 | 60.8400 | 61.56 | 59.9700 | 60.4400 | +1.307% | 36 | 2,906 | +103.822% |
| 2025-09-05 | 61.7200 | 61.73 | 58.2500 | 59.6600 | -3.055% | 55 | 2,894 | +106.487% |
| 2025-09-04 | 58.4000 | 61.91 | 58.4000 | 61.5400 | +7.325% | 40 | 2,853 | +100.179% |
| 2025-09-03 | 58.0700 | 58.50 | 57.3400 | 57.3400 | +4.046% | 149 | 2,841 | +114.841% |
| 2025-09-02 | 55.3200 | 56.45 | 54.0000 | 55.1100 | -7.471% | 68 | 2,812 | +123.535% |
| 2025-08-29 | 60.2500 | 60.25 | 58.7000 | 59.5600 | -4.978% | 23 | 2,790 | +106.833% |
| 2025-08-28 | 60.9600 | 62.68 | 60.2000 | 62.6800 | +2.822% | 31 | 2,790 | +96.538% |
| 2025-08-27 | 60.5000 | 60.96 | 60.3100 | 60.9600 | +2.076% | 18 | 2,792 | +102.083% |
| 2025-08-26 | 59.5400 | 59.72 | 59.3000 | 59.7200 | +1.772% | 5 | 2,799 | +106.279% |
| 2025-08-25 | 59.2000 | 59.50 | 58.6600 | 58.6800 | -1.906% | 71 | 2,795 | +109.935% |
| 2025-08-22 | 56.5000 | 60.35 | 56.5000 | 59.8200 | +9.520% | 152 | 2,729 | +105.934% |
| 2025-08-21 | 54.6900 | 54.69 | 54.6200 | 54.6200 | -3.327% | 3 | 2,739 | +125.540% |
| 2025-08-20 | 55.4000 | 56.50 | 54.0000 | 56.5000 | +0.320% | 27 | 2,737 | +118.035% |
| 2025-08-19 | 58.9700 | 59.75 | 56.3200 | 56.3200 | -5.598% | 15 | 2,733 | +118.732% |
| 2025-08-18 | 59.5500 | 59.75 | 58.9500 | 59.6600 | +0.455% | 71 | 2,721 | +106.487% |
| 2025-08-15 | 59.6600 | 60.50 | 59.3900 | 59.3900 | -2.639% | 84 | 2,672 | +107.425% |
| 2025-08-14 | 60.3000 | 61.00 | 59.7000 | 61.0000 | -0.098% | 19 | 2,671 | +101.951% |
| 2025-08-13 | 60.0000 | 61.06 | 59.4300 | 61.0600 | +3.055% | 44 | 2,684 | +101.752% |
| 2025-08-12 | 56.9600 | 59.25 | 56.9600 | 59.2500 | +7.571% | 36 | 2,695 | +107.916% |
| 2025-08-11 | 55.9000 | 56.23 | 55.0800 | 55.0800 | -1.432% | 39 | 2,690 | +123.656% |
| 2025-08-08 | 54.5400 | 56.20 | 54.5400 | 55.8800 | +5.136% | 25 | 2,682 | +120.455% |
| 2025-08-07 | 55.0000 | 55.00 | 51.8100 | 53.1500 | -0.038% | 33 | 2,691 | +131.778% |
| 2025-08-06 | 52.1500 | 53.17 | 52.1500 | 53.1700 | +5.038% | 5 | 2,700 | +131.691% |
| 2025-08-05 | 52.7500 | 52.75 | 50.4500 | 50.6200 | -1.975% | 40 | 2,701 | +143.362% |
| 2025-08-04 | 51.0100 | 51.64 | 51.0100 | 51.6400 | +8.556% | 117 | 2,672 | +138.555% |
| 2025-08-01 | 50.4100 | 50.41 | 47.0400 | 47.5700 | -11.973% | 150 | 2,747 | +158.966% |
| 2025-07-31 | 58.4700 | 59.42 | 54.0400 | 54.0400 | -1.924% | 37 | 2,651 | +127.961% |
| 2025-07-30 | 56.5600 | 57.06 | 55.0000 | 55.1000 | -2.512% | 8 | 2,668 | +123.575% |
| 2025-07-29 | 56.6100 | 56.75 | 56.5200 | 56.5200 | -0.668% | 35 | 2,663 | +117.958% |
| 2025-07-28 | 57.5400 | 57.54 | 56.8700 | 56.9000 | -1.472% | 4 | 2,647 | +116.503% |
| 2025-07-25 | 56.8500 | 58.04 | 56.8500 | 57.7500 | +1.316% | 43 | 2,649 | +113.316% |
| 2025-07-24 | 56.2600 | 57.38 | 56.2600 | 57.0000 | +1.333% | 75 | 2,659 | +116.123% |
| 2025-07-23 | 53.9900 | 56.25 | 53.9900 | 56.2500 | +7.656% | 10 | 2,646 | +119.004% |
| 2025-07-22 | 52.2500 | 52.25 | 52.2500 | 52.2500 | -2.227% | 1 | 2,646 | +135.770% |
| 2025-07-21 | 53.5000 | 54.50 | 53.4400 | 53.4400 | +1.597% | 17 | 2,645 | +130.520% |
| 2025-07-18 | 53.0800 | 53.08 | 52.5000 | 52.6000 | -0.567% | 4 | 2,634 | +134.202% |
| 2025-07-17 | 52.0000 | 52.90 | 51.7300 | 52.9000 | +5.065% | 16 | 2,632 | +132.873% |
| 2025-07-16 | 50.2100 | 50.35 | 50.2000 | 50.3500 | +0.020% | 54 | 2,622 | +144.667% |
| 2025-07-15 | 52.6000 | 52.60 | 50.3400 | 50.3400 | +0.781% | 20 | 2,672 | +144.716% |
| 2025-07-14 | 49.6800 | 50.01 | 49.1000 | 49.9500 | -1.382% | 96 | 2,671 | +146.627% |
| 2025-07-11 | 49.5400 | 50.65 | 49.5400 | 50.6500 | -2.050% | 3 | 2,671 | +143.218% |
| 2025-07-10 | 50.5800 | 51.71 | 50.4000 | 51.7100 | +2.599% | 6 | 2,669 | +138.232% |
| 2025-07-09 | 50.9500 | 50.95 | 49.0800 | 50.4000 | +3.491% | 137 | 2,665 | +144.425% |
| 2025-07-08 | 49.5000 | 49.61 | 48.7000 | 48.7000 | -0.287% | 97 | 2,684 | +152.957% |
| 2025-07-07 | 50.4900 | 50.49 | 48.1300 | 48.8400 | -6.794% | 15 | 2,620 | +152.232% |
| 2025-07-03 | 50.5900 | 52.40 | 50.5900 | 52.4000 | +9.167% | 102 | 2,708 | +135.095% |
| 2025-07-02 | 47.9200 | 48.00 | 47.7000 | 48.0000 | +2.498% | 52 | 2,708 | +156.646% |
| 2025-07-01 | 46.4000 | 47.55 | 46.2700 | 46.8300 | -0.573% | 23 | 2,690 | +163.058% |
| 2025-06-30 | 46.4300 | 47.10 | 45.8000 | 47.1000 | +4.667% | 13 | 2,695 | +161.550% |
| 2025-06-27 | 44.2300 | 46.27 | 43.5500 | 45.0000 | +2.975% | 37 | 2,698 | +173.756% |
| 2025-06-26 | 42.0000 | 43.70 | 41.8900 | 43.7000 | +6.094% | 17 | 2,685 | +181.899% |
| 2025-06-25 | 41.4300 | 41.49 | 40.7800 | 41.1900 | +0.709% | 14 | 2,683 | +199.077% |
| 2025-06-24 | 39.7500 | 41.20 | 39.6500 | 40.9000 | +8.001% | 21 | 2,676 | +201.198% |
| 2025-06-23 | 35.3600 | 38.00 | 35.3600 | 37.8700 | +6.466% | 31 | 2,681 | +225.297% |
| 2025-06-20 | 35.6800 | 35.68 | 35.1800 | 35.5700 | -6.493% | 16 | 2,680 | +246.331% |
| 2025-06-18 | 38.0400 | 38.04 | 38.0400 | 38.0400 | +1.440% | 1 | 2,678 | +223.843% |
| 2025-06-17 | 38.0000 | 38.00 | 37.5000 | 37.5000 | -3.821% | 4 | 2,678 | +228.507% |
| 2025-06-16 | 39.4800 | 39.85 | 38.9900 | 38.9900 | +6.822% | 5 | 2,676 | +215.953% |
| 2025-06-13 | 37.9900 | 38.19 | 36.5000 | 36.5000 | -7.921% | 60 | 2,674 | +237.507% |
| 2025-06-12 | 37.9800 | 39.70 | 37.9800 | 39.6400 | +2.350% | 6 | 2,669 | +210.772% |
| 2025-06-11 | 39.7100 | 40.69 | 38.6700 | 38.7300 | -2.786% | 61 | 2,663 | +218.074% |
| 2025-06-10 | 39.0100 | 40.01 | 39.0100 | 39.8400 | +2.839% | 23 | 2,617 | +209.212% |
| 2025-06-09 | 38.3500 | 39.00 | 38.3500 | 38.7400 | -0.103% | 21 | 2,617 | +217.992% |
| 2025-06-06 | 38.7800 | 38.78 | 38.7800 | 38.7800 | +8.902% | 2 | 2,613 | +217.664% |
| 2025-06-05 | 38.1900 | 38.19 | 35.6100 | 35.6100 | -5.594% | 4 | 2,612 | +245.942% |
| 2025-06-04 | 38.2700 | 38.27 | 37.2400 | 37.7200 | +1.616% | 16 | 2,611 | +226.591% |
| 2025-06-03 | 37.6100 | 37.76 | 37.1200 | 37.1200 | +5.876% | 4 | 2,608 | +231.870% |
| 2025-06-02 | 33.1200 | 35.06 | 33.1200 | 35.0600 | +3.513% | 23 | 2,612 | +251.369% |
| 2025-05-30 | 34.3800 | 34.38 | 33.8400 | 33.8700 | -2.110% | 66 | 2,616 | +263.714% |
| 2025-05-29 | 35.9100 | 35.91 | 34.6000 | 34.6000 | +1.407% | 50 | 2,616 | +256.040% |
| 2025-05-28 | 35.8700 | 35.87 | 34.1200 | 34.1200 | -3.151% | 10 | 2,571 | +261.049% |
| 2025-05-27 | 33.4500 | 35.23 | 33.4500 | 35.2300 | +13.353% | 16 | 2,566 | +249.674% |
| 2025-05-23 | 30.1000 | 31.08 | 30.1000 | 31.0800 | -7.057% | 4 | 2,562 | +296.364% |
| 2025-05-22 | 32.8600 | 33.44 | 32.6300 | 33.4400 | +1.456% | 6 | 2,562 | +268.391% |
| 2025-05-21 | 36.5300 | 36.63 | 32.9600 | 32.9600 | -8.647% | 13 | 2,558 | +273.756% |
| 2025-05-20 | 36.0800 | 36.08 | 36.0800 | 36.0800 | -6.286% | 1 | 2,555 | +241.436% |
| 2025-05-19 | 37.3000 | 38.50 | 37.3000 | 38.5000 | +1.583% | 138 | 2,554 | +219.974% |
| 2025-05-16 | 36.4800 | 37.92 | 36.4800 | 37.9000 | +6.851% | 88 | 2,476 | +225.040% |
| 2025-05-15 | 35.9900 | 35.99 | 35.4700 | 35.4700 | +2.337% | 3 | 2,464 | +247.308% |
| 2025-05-14 | 34.1500 | 35.00 | 34.1500 | 34.6600 | -0.688% | 7 | 2,462 | +255.424% |
| 2025-05-13 | 34.5400 | 34.90 | 34.5400 | 34.9000 | +9.028% | 3 | 2,462 | +252.980% |
| 2025-05-12 | 32.4300 | 32.44 | 31.1000 | 32.0100 | +22.456% | 21 | 2,461 | +284.848% |
| 2025-05-09 | 25.6400 | 26.14 | 25.6400 | 26.1400 | -6.876% | 6 | 2,461 | +371.270% |
| 2025-05-08 | 28.5300 | 28.90 | 28.0700 | 28.0700 | +18.140% | 13 | 2,459 | +338.867% |
| 2025-05-07 | 25.1500 | 26.00 | 23.7600 | 23.7600 | -4.884% | 12 | 2,459 | +418.476% |
| 2025-05-06 | 23.5900 | 25.10 | 23.5900 | 24.9800 | -6.161% | 10 | 2,461 | +393.155% |
| 2025-05-05 | 25.4000 | 26.62 | 25.4000 | 26.6200 | +1.217% | 5 | 2,459 | +362.772% |
| 2025-05-02 | 25.6100 | 26.30 | 25.6100 | 26.3000 | +4.324% | 16 | 2,456 | +368.403% |
| 2025-05-01 | 23.9600 | 25.33 | 23.7800 | 25.2100 | +8.758% | 14 | 2,462 | +388.655% |
| 2025-04-30 | 18.7400 | 23.18 | 18.7400 | 23.1800 | +9.031% | 11 | 2,462 | +431.450% |
| 2025-04-29 | 20.0300 | 21.50 | 20.0300 | 21.2600 | +4.729% | 15 | 2,462 | +479.445% |
| 2025-04-25 | 20.0000 | 20.30 | 20.0000 | 20.3000 | +0.945% | 100 | 2,464 | +506.847% |
| 2025-04-24 | 18.3400 | 20.11 | 18.3400 | 20.1100 | +12.851% | 10 | 2,507 | +512.581% |
| 2025-04-23 | 19.8000 | 20.00 | 17.8200 | 17.8200 | +14.598% | 31 | 2,509 | +591.302% |
| 2025-04-22 | 13.6000 | 15.55 | 13.6000 | 15.5500 | +31.224% | 18 | 2,537 | +692.219% |
| 2025-04-21 | 13.6200 | 13.62 | 11.8000 | 11.8500 | -27.390% | 53 | 2,555 | +939.578% |
| 2025-04-17 | 16.3200 | 16.32 | 16.3200 | 16.3200 | +14.930% | 2 | 2,541 | +654.841% |
| 2025-04-16 | 17.1200 | 17.12 | 14.2000 | 14.2000 | -28.028% | 31 | 2,541 | +767.535% |
| 2025-04-15 | 19.6300 | 19.73 | 19.6300 | 19.7300 | 0.000% | 2 | 2,549 | +524.379% |
| 2025-04-14 | 20.1000 | 20.34 | 18.6800 | 19.7300 | +2.760% | 22 | 2,551 | +524.379% |
| 2025-04-11 | 15.9100 | 19.59 | 15.9100 | 19.2000 | +25.081% | 200 | 2,561 | +541.615% |
| 2025-04-10 | 16.5000 | 16.50 | 13.8800 | 15.3500 | -25.845% | 20 | 2,585 | +702.541% |
| 2025-04-09 | 9.3400 | 20.70 | 9.3400 | 20.7000 | +138.479% | 135 | 2,583 | +495.121% |
| 2025-04-08 | 12.0800 | 13.30 | 8.6800 | 8.6800 | -16.699% | 44 | 2,652 | +1319.240% |
| 2025-04-07 | 8.7600 | 10.62 | 7.0000 | 10.4200 | 0.000% | 178 | 2,659 | +1082.246% |