SPY261218C00645000
SPY Dec 18 2026 645.00 Call
optionOPRA
EODOct 21, 2026
133.41USD+3.419%(+4.41)1Vol1,152OI
SPY261218C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 133.4100 | 133.4100 | 133.4100 | 133.4100 | +3.419% | 1 | 1,152 | 0.000% |
| 2026-10-20 | 129.0000 | 129.0000 | 129.0000 | 129.0000 | +3.598% | 1 | 1,152 | +3.419% |
| 2026-10-16 | 127.8000 | 127.8000 | 124.5200 | 124.5200 | -4.421% | 4 | 1,152 | +7.139% |
| 2026-10-14 | 130.2800 | 130.2800 | 130.2800 | 130.2800 | -5.928% | 1 | 1,152 | +2.403% |
| 2026-10-13 | 139.1000 | 139.1000 | 138.4900 | 138.4900 | +0.174% | 4 | 1,155 | -3.668% |
| 2026-10-07 | 138.2500 | 138.2500 | 138.2500 | 138.2500 | +2.332% | 1 | 1,154 | -3.501% |
| 2026-10-05 | 135.1000 | 135.1000 | 135.1000 | 135.1000 | +5.753% | 1 | 1,155 | -1.251% |
| 2026-09-18 | 123.8600 | 127.7500 | 123.8600 | 127.7500 | +1.180% | 19 | 1,160 | +4.431% |
| 2026-09-17 | 126.2600 | 126.2600 | 126.2600 | 126.2600 | +4.003% | 176 | 984 | +5.663% |
| 2026-09-16 | 121.4000 | 121.4000 | 121.4000 | 121.4000 | -1.509% | 1 | 984 | +9.893% |
| 2026-09-10 | 123.2600 | 123.2600 | 123.2600 | 123.2600 | -2.945% | 10 | 984 | +8.235% |
| 2026-09-09 | 127.0000 | 127.0000 | 127.0000 | 127.0000 | -3.076% | 6 | 986 | +5.047% |
| 2026-09-08 | 131.0300 | 131.0300 | 131.0300 | 131.0300 | +3.092% | 1 | 987 | +1.816% |
| 2026-09-01 | 128.6900 | 128.6900 | 127.1000 | 127.1000 | -6.668% | 2 | 986 | +4.965% |
| 2026-08-28 | 136.1800 | 136.1800 | 136.1800 | 136.1800 | +3.954% | 8 | 986 | -2.034% |
| 2026-08-26 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | -2.963% | 1 | 986 | +1.840% |
| 2026-08-18 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -4.956% | 1 | 987 | -1.178% |
| 2026-08-17 | 142.3900 | 142.3900 | 142.0400 | 142.0400 | -1.107% | 4 | 987 | -6.076% |
| 2026-08-14 | 143.6300 | 143.6300 | 143.6300 | 143.6300 | +0.105% | 4 | 1,037 | -7.116% |
| 2026-08-13 | 144.0000 | 145.2500 | 143.4800 | 143.4800 | +2.508% | 51 | 1,007 | -7.018% |
| 2026-08-12 | 139.9700 | 139.9700 | 139.9700 | 139.9700 | -0.370% | 2 | 1,007 | -4.687% |
| 2026-08-07 | 140.4900 | 140.4900 | 140.4900 | 140.4900 | +2.420% | 9 | 1,016 | -5.040% |
| 2026-08-06 | 136.6300 | 137.1700 | 136.6300 | 137.1700 | -0.967% | 5 | 1,021 | -2.741% |
| 2026-08-05 | 143.2100 | 143.2100 | 138.5100 | 138.5100 | -0.901% | 7 | 1,027 | -3.682% |
| 2026-08-04 | 130.0000 | 139.7700 | 130.0000 | 139.7700 | +9.512% | 28 | 1,050 | -4.550% |
| 2026-08-03 | 124.0500 | 127.6300 | 124.0500 | 127.6300 | +12.084% | 5 | 1,048 | +4.529% |
| 2026-07-31 | 115.0000 | 115.3400 | 113.8700 | 113.8700 | -1.735% | 6 | 1,045 | +17.160% |
| 2026-07-28 | 114.1300 | 115.8800 | 113.9600 | 115.8800 | -0.224% | 9 | 1,046 | +15.128% |
| 2026-07-24 | 116.1400 | 116.1400 | 116.1400 | 116.1400 | +4.763% | 2 | 1,047 | +14.870% |
| 2026-07-23 | 111.1500 | 112.2600 | 109.6300 | 110.8600 | -8.183% | 43 | 1,012 | +20.341% |
| 2026-07-21 | 120.7400 | 120.7400 | 120.7400 | 120.7400 | +2.871% | 1 | 1,012 | +10.494% |
| 2026-07-17 | 116.8000 | 117.3700 | 116.8000 | 117.3700 | -7.815% | 8 | 1,019 | +13.666% |
| 2026-07-10 | 125.8000 | 127.3200 | 125.8000 | 127.3200 | +2.150% | 2 | 1,019 | +4.783% |
| 2026-07-09 | 124.6400 | 124.6400 | 124.6400 | 124.6400 | +4.713% | 5 | 1,024 | +7.036% |
| 2026-07-08 | 119.0300 | 119.0300 | 119.0300 | 119.0300 | -2.745% | 1 | 1,025 | +12.081% |
| 2026-07-07 | 122.2800 | 122.4500 | 122.2800 | 122.3900 | -2.338% | 4 | 1,029 | +9.004% |
| 2026-07-06 | 123.7000 | 125.3200 | 123.7000 | 125.3200 | +3.161% | 2 | 1,029 | +6.455% |
| 2026-07-01 | 121.4800 | 121.4800 | 121.4800 | 121.4800 | +7.590% | 1 | 1,028 | +9.821% |
| 2026-06-29 | 116.5500 | 116.5500 | 112.9100 | 112.9100 | +2.292% | 2 | 1,028 | +18.156% |
| 2026-06-26 | 112.2300 | 112.5100 | 110.3800 | 110.3800 | -0.397% | 41 | 1,017 | +20.864% |
| 2026-06-25 | 109.0800 | 111.7900 | 109.0800 | 110.8200 | -3.710% | 34 | 1,050 | +20.384% |
| 2026-06-23 | 117.1900 | 117.1900 | 113.3200 | 115.0900 | -8.060% | 81 | 1,050 | +15.918% |
| 2026-06-18 | 125.1800 | 125.1800 | 125.1800 | 125.1800 | +7.019% | 1 | 1,050 | +6.575% |
| 2026-06-17 | 126.7600 | 126.7600 | 116.9700 | 116.9700 | +0.068% | 3 | 1,051 | +14.055% |
| 2026-06-11 | 107.7600 | 116.8900 | 107.3700 | 116.8900 | +6.351% | 15 | 1,054 | +14.133% |
| 2026-06-09 | 105.2300 | 109.9100 | 105.2300 | 109.9100 | -7.272% | 2 | 1,054 | +21.381% |
| 2026-06-08 | 118.5300 | 118.5300 | 118.5300 | 118.5300 | -12.781% | 4 | 1,058 | +12.554% |
| 2026-06-02 | 135.9000 | 135.9000 | 135.9000 | 135.9000 | +0.332% | 1 | 1,058 | -1.832% |
| 2026-06-01 | 132.0100 | 135.4500 | 132.0100 | 135.4500 | +2.404% | 2 | 1,057 | -1.506% |
| 2026-05-29 | 132.2700 | 132.2700 | 132.2700 | 132.2700 | +3.336% | 9 | 1,057 | +0.862% |
| 2026-05-26 | 128.0000 | 128.0000 | 128.0000 | 128.0000 | +2.220% | 1 | 1,058 | +4.227% |
| 2026-05-22 | 125.2200 | 125.2200 | 125.2200 | 125.2200 | +2.707% | 1 | 1,058 | +6.540% |
| 2026-05-21 | 121.9200 | 121.9200 | 121.9200 | 121.9200 | +2.042% | 1 | 1,058 | +9.424% |
| 2026-05-20 | 119.4800 | 119.4800 | 119.4800 | 119.4800 | -2.878% | 2 | 1,058 | +11.659% |
| 2026-05-15 | 123.0200 | 123.0200 | 123.0200 | 123.0200 | -4.584% | 1 | 1,057 | +8.446% |
| 2026-05-14 | 124.6500 | 128.9300 | 124.6500 | 128.9300 | +4.388% | 3 | 1,055 | +3.475% |
| 2026-05-13 | 123.5100 | 123.5400 | 123.5100 | 123.5100 | +2.252% | 10 | 1,055 | +8.016% |
| 2026-05-11 | 119.9000 | 120.7900 | 119.9000 | 120.7900 | +2.165% | 9 | 1,063 | +10.448% |
| 2026-05-08 | 117.2500 | 118.7000 | 117.2500 | 118.2300 | +2.178% | 11 | 1,065 | +12.839% |
| 2026-05-06 | 112.8900 | 115.7100 | 112.3500 | 115.7100 | +6.665% | 167 | 1,071 | +15.297% |
| 2026-05-05 | 109.8800 | 109.8800 | 108.4800 | 108.4800 | +1.640% | 8 | 1,073 | +22.981% |
| 2026-05-01 | 105.9900 | 107.8000 | 105.9900 | 106.7300 | +10.281% | 24 | 1,090 | +24.998% |
| 2026-04-29 | 96.7800 | 96.7800 | 96.7800 | 96.7800 | +0.238% | 1 | 1,090 | +37.849% |
| 2026-04-24 | 96.5500 | 96.5500 | 96.5500 | 96.5500 | +0.573% | 1 | 1,091 | +38.177% |
| 2026-04-23 | 97.9900 | 97.9900 | 96.0000 | 96.0000 | 0.000% | 12 | 1,092 | +38.969% |
| 2026-04-22 | 96.0000 | 96.0000 | 96.0000 | 96.0000 | +1.997% | 1 | 1,091 | +38.969% |
| 2026-04-21 | 94.1200 | 94.1200 | 94.1200 | 94.1200 | -3.318% | 1 | 1,092 | +41.745% |
| 2026-04-17 | 95.2500 | 97.9600 | 95.2500 | 97.3500 | +9.161% | 12 | 1,092 | +37.042% |
| 2026-04-15 | 87.9900 | 89.1800 | 87.9900 | 89.1800 | +5.041% | 3 | 1,093 | +49.596% |
| 2026-04-14 | 80.1500 | 84.9000 | 79.7700 | 84.9000 | +8.526% | 41 | 1,094 | +57.138% |
| 2026-04-13 | 78.2300 | 78.2300 | 78.2300 | 78.2300 | +5.403% | 1 | 1,076 | +70.536% |
| 2026-04-09 | 74.0000 | 74.2200 | 73.5700 | 74.2200 | +3.370% | 3 | 1,075 | +79.749% |
| 2026-04-08 | 71.1200 | 71.8000 | 71.0100 | 71.8000 | +19.667% | 7 | 1,077 | +85.808% |
| 2026-04-07 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -2.597% | 1 | 1,082 | +122.350% |
| 2026-04-06 | 60.7000 | 61.6000 | 60.7000 | 61.6000 | -0.259% | 42 | 1,082 | +116.575% |
| 2026-04-01 | 61.0000 | 61.7600 | 59.6500 | 61.7600 | +6.796% | 6 | 1,084 | +116.014% |
| 2026-03-31 | 52.2800 | 57.8300 | 52.2800 | 57.8300 | +18.093% | 3 | 1,085 | +130.693% |
| 2026-03-30 | 52.5300 | 52.5300 | 47.5100 | 48.9700 | -3.621% | 172 | 1,087 | +172.432% |
| 2026-03-27 | 53.0000 | 53.0000 | 50.6500 | 50.8100 | -9.316% | 12 | 1,057 | +162.566% |
| 2026-03-26 | 59.8600 | 59.8600 | 55.9400 | 56.0300 | -10.381% | 67 | 1,052 | +138.105% |
| 2026-03-25 | 63.3700 | 63.3700 | 62.5200 | 62.5200 | +2.931% | 45 | 1,001 | +113.388% |
| 2026-03-24 | 60.7400 | 62.2900 | 60.4600 | 60.7400 | -3.403% | 16 | 1,011 | +119.641% |
| 2026-03-23 | 63.4100 | 65.7100 | 62.5900 | 62.8800 | +5.841% | 58 | 1,007 | +112.166% |
| 2026-03-20 | 60.7800 | 61.4200 | 57.5000 | 59.4100 | -4.301% | 127 | 1,026 | +124.558% |
| 2026-03-19 | 62.5800 | 63.6100 | 62.0800 | 62.0800 | -5.797% | 17 | 1,047 | +114.900% |
| 2026-03-18 | 69.7100 | 69.7100 | 65.6600 | 65.9000 | -6.299% | 29 | 1,040 | +102.443% |
| 2026-03-16 | 70.4900 | 70.9900 | 70.3300 | 70.3300 | +5.049% | 49 | 1,013 | +89.691% |
| 2026-03-13 | 68.5200 | 69.3000 | 66.9500 | 66.9500 | -4.575% | 58 | 1,013 | +99.268% |
| 2026-03-12 | 70.7500 | 71.1800 | 70.0200 | 70.1600 | -5.547% | 6 | 995 | +90.151% |
| 2026-03-11 | 76.9400 | 76.9400 | 74.2800 | 74.2800 | -4.155% | 22 | 993 | +79.604% |
| 2026-03-10 | 77.5000 | 77.5000 | 77.5000 | 77.5000 | +11.079% | 5 | 972 | +72.142% |
| 2026-03-09 | 69.7700 | 69.7700 | 69.7700 | 69.7700 | -7.712% | 1 | 972 | +91.214% |
| 2026-03-03 | 75.6000 | 75.6000 | 75.6000 | 75.6000 | -7.794% | 8 | 972 | +76.468% |
| 2026-03-02 | 80.0000 | 82.1700 | 80.0000 | 81.9900 | +1.914% | 23 | 964 | +62.715% |
| 2026-02-27 | 80.4500 | 80.4500 | 80.4500 | 80.4500 | -4.146% | 10 | 953 | +65.830% |
| 2026-02-20 | 83.9300 | 83.9300 | 83.9300 | 83.9300 | +2.366% | 2 | 943 | +58.954% |
| 2026-02-13 | 81.9800 | 81.9900 | 81.9800 | 81.9900 | -9.333% | 4 | 949 | +62.715% |
| 2026-02-10 | 90.4300 | 90.4300 | 90.4300 | 90.4300 | +7.284% | 1 | 949 | +47.528% |
| 2026-02-06 | 84.2900 | 84.2900 | 84.2900 | 84.2900 | +6.967% | 4 | 950 | +58.275% |
| 2026-02-05 | 77.1400 | 78.8000 | 77.0600 | 78.8000 | -13.776% | 11 | 950 | +69.302% |
| 2026-02-02 | 91.3900 | 91.3900 | 91.3900 | 91.3900 | +2.455% | 1 | 941 | +45.979% |
| 2026-01-30 | 87.9800 | 89.2000 | 87.9800 | 89.2000 | -3.128% | 5 | 942 | +49.563% |
| 2026-01-28 | 93.7400 | 93.7400 | 91.5400 | 92.0800 | +0.120% | 19 | 941 | +44.885% |
| 2026-01-27 | 91.9700 | 91.9700 | 91.9700 | 91.9700 | +1.770% | 1 | 941 | +45.058% |
| 2026-01-26 | 88.9000 | 90.3700 | 88.9000 | 90.3700 | +4.801% | 14 | 941 | +47.626% |
| 2026-01-23 | 86.2300 | 86.2300 | 86.2300 | 86.2300 | +0.842% | 2 | 941 | +54.714% |
| 2026-01-22 | 87.5000 | 87.5000 | 85.5100 | 85.5100 | +4.651% | 13 | 940 | +56.017% |
| 2026-01-20 | 82.5000 | 82.5000 | 81.7100 | 81.7100 | -8.581% | 6 | 940 | +63.273% |
| 2026-01-14 | 89.4300 | 89.4300 | 89.3800 | 89.3800 | -3.310% | 24 | 934 | +49.262% |
| 2026-01-12 | 90.1000 | 92.4400 | 90.1000 | 92.4400 | +2.951% | 21 | 934 | +44.321% |
| 2026-01-07 | 89.7300 | 89.8300 | 89.7200 | 89.7900 | -0.455% | 86 | 933 | +48.580% |
| 2026-01-06 | 90.0000 | 90.3200 | 90.0000 | 90.2000 | +5.153% | 10 | 899 | +47.905% |
| 2026-01-02 | 85.7800 | 85.7800 | 85.7700 | 85.7800 | +0.257% | 12 | 899 | +55.526% |
| 2025-12-31 | 85.5600 | 85.5600 | 85.5600 | 85.5600 | -1.201% | 1 | 895 | +55.926% |
| 2025-12-30 | 86.6000 | 86.6000 | 86.6000 | 86.6000 | -1.725% | 1 | 895 | +54.053% |
| 2025-12-29 | 88.0000 | 88.1300 | 88.0000 | 88.1200 | -1.520% | 13 | 896 | +51.396% |
| 2025-12-26 | 90.1500 | 90.1500 | 89.4800 | 89.4800 | -0.743% | 9 | 891 | +49.095% |
| 2025-12-24 | 88.5000 | 90.6700 | 88.4700 | 90.1500 | +2.805% | 17 | 889 | +47.987% |
| 2025-12-23 | 85.7300 | 87.6900 | 85.7300 | 87.6900 | +2.346% | 9 | 889 | +52.138% |
| 2025-12-22 | 85.6800 | 85.6800 | 85.6800 | 85.6800 | +3.105% | 3 | 883 | +55.707% |
| 2025-12-19 | 80.1400 | 83.1000 | 80.1400 | 83.1000 | +2.214% | 3 | 883 | +60.542% |
| 2025-12-18 | 80.8500 | 81.3000 | 80.8500 | 81.3000 | +5.970% | 3 | 881 | +64.096% |
| 2025-12-17 | 81.9100 | 81.9100 | 76.7200 | 76.7200 | -12.210% | 7 | 879 | +73.892% |
| 2025-12-10 | 87.3900 | 87.3900 | 87.3900 | 87.3900 | -0.817% | 1 | 873 | +52.660% |
| 2025-12-09 | 88.1100 | 88.1100 | 88.1100 | 88.1100 | -2.898% | 1 | 872 | +51.413% |
| 2025-12-05 | 90.7300 | 90.7400 | 90.7100 | 90.7400 | +3.596% | 12 | 871 | +47.024% |
| 2025-12-04 | 87.4600 | 87.5900 | 87.4600 | 87.5900 | +0.667% | 8 | 867 | +52.312% |
| 2025-12-03 | 87.0100 | 87.0100 | 87.0100 | 87.0100 | -0.594% | 1 | 859 | +53.327% |
| 2025-12-02 | 86.8200 | 87.5400 | 86.8100 | 87.5300 | +2.470% | 6 | 859 | +52.416% |
| 2025-12-01 | 86.0000 | 86.5200 | 85.4200 | 85.4200 | -2.288% | 6 | 857 | +56.181% |
| 2025-11-26 | 84.4200 | 87.4300 | 84.4200 | 87.4200 | +7.422% | 5 | 855 | +52.608% |
| 2025-11-25 | 78.1200 | 81.7800 | 77.7600 | 81.3800 | +6.282% | 8 | 855 | +63.935% |
| 2025-11-24 | 76.6800 | 76.6800 | 76.5700 | 76.5700 | +3.459% | 2 | 855 | +74.233% |
| 2025-11-21 | 69.5800 | 75.0000 | 69.2200 | 74.0100 | +5.352% | 7 | 854 | +80.259% |
| 2025-11-20 | 70.2500 | 70.2500 | 70.2500 | 70.2500 | -7.224% | 1 | 852 | +89.907% |
| 2025-11-18 | 75.7200 | 75.7200 | 75.7200 | 75.7200 | -8.716% | 2 | 852 | +76.189% |
| 2025-11-13 | 84.0000 | 84.0000 | 82.9500 | 82.9500 | -9.275% | 4 | 854 | +60.832% |
| 2025-11-12 | 90.7600 | 91.4300 | 90.7600 | 91.4300 | +3.886% | 6 | 850 | +45.915% |
| 2025-11-11 | 88.0100 | 88.0100 | 88.0100 | 88.0100 | +0.468% | 1 | 845 | +51.585% |
| 2025-11-10 | 86.6700 | 87.6000 | 86.6700 | 87.6000 | +14.286% | 3 | 845 | +52.295% |
| 2025-11-07 | 79.1800 | 79.1800 | 76.6500 | 76.6500 | -6.695% | 10 | 845 | +74.051% |
| 2025-11-06 | 83.5500 | 83.5500 | 81.5500 | 82.1500 | -8.233% | 42 | 845 | +62.398% |
| 2025-11-05 | 89.5600 | 89.5600 | 89.5200 | 89.5200 | +3.062% | 15 | 845 | +49.028% |
| 2025-11-04 | 86.9500 | 87.5000 | 86.8600 | 86.8600 | -5.996% | 3 | 860 | +53.592% |
| 2025-11-03 | 91.7400 | 92.4000 | 91.7400 | 92.4000 | +0.022% | 2 | 860 | +44.383% |
| 2025-10-31 | 93.3100 | 93.3100 | 91.4200 | 92.3800 | -2.932% | 6 | 860 | +44.414% |
| 2025-10-29 | 96.5700 | 96.5700 | 95.1700 | 95.1700 | +0.401% | 2 | 856 | +40.181% |
| 2025-10-28 | 94.7900 | 94.7900 | 94.7900 | 94.7900 | +3.845% | 1 | 856 | +40.743% |
| 2025-10-27 | 89.2200 | 91.2800 | 89.2200 | 91.2800 | +5.575% | 24 | 846 | +46.155% |
| 2025-10-24 | 85.4200 | 86.4600 | 85.4200 | 86.4600 | +6.478% | 9 | 846 | +54.303% |
| 2025-10-23 | 80.0700 | 81.2000 | 80.0700 | 81.2000 | +2.577% | 2 | 853 | +64.298% |
| 2025-10-22 | 79.9700 | 79.9700 | 79.1600 | 79.1600 | -3.487% | 3 | 853 | +68.532% |
| 2025-10-21 | 82.0200 | 82.0200 | 82.0200 | 82.0200 | +0.012% | 8 | 851 | +62.655% |
| 2025-10-20 | 81.5200 | 82.0700 | 81.4100 | 82.0100 | +8.235% | 30 | 851 | +62.675% |
| 2025-10-16 | 80.7700 | 80.7700 | 75.6400 | 75.7700 | -0.276% | 4 | 853 | +76.072% |
| 2025-10-15 | 75.9800 | 75.9800 | 75.9800 | 75.9800 | +1.455% | 1 | 852 | +75.586% |
| 2025-10-14 | 74.8900 | 74.8900 | 74.8900 | 74.8900 | -0.147% | 40 | 852 | +78.141% |
| 2025-10-13 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | +3.220% | 1 | 892 | +77.880% |
| 2025-10-10 | 76.6100 | 77.1200 | 72.6600 | 72.6600 | -12.331% | 32 | 892 | +83.609% |
| 2025-10-09 | 84.7500 | 84.7500 | 82.8800 | 82.8800 | -1.684% | 11 | 874 | +60.968% |
| 2025-10-08 | 84.5000 | 84.5000 | 84.3000 | 84.3000 | +3.779% | 32 | 873 | +58.256% |
| 2025-10-07 | 81.4000 | 81.4000 | 81.2300 | 81.2300 | -1.420% | 4 | 876 | +64.237% |
| 2025-10-06 | 82.4000 | 82.4000 | 82.4000 | 82.4000 | -1.905% | 1 | 876 | +61.905% |
| 2025-10-03 | 82.0700 | 84.0000 | 82.0700 | 84.0000 | +4.634% | 4 | 877 | +58.821% |
| 2025-10-02 | 80.2800 | 80.2800 | 80.2800 | 80.2800 | +4.886% | 1 | 874 | +66.181% |
| 2025-10-01 | 77.0000 | 77.0000 | 76.5400 | 76.5400 | -1.429% | 50 | 875 | +74.301% |
| 2025-09-30 | 77.6500 | 77.6500 | 77.6500 | 77.6500 | +0.635% | 6 | 914 | +71.809% |
| 2025-09-29 | 77.9700 | 77.9700 | 77.1600 | 77.1600 | +6.560% | 2 | 917 | +72.900% |
| 2025-09-25 | 72.9000 | 72.9000 | 72.4100 | 72.4100 | -6.241% | 7 | 917 | +84.243% |
| 2025-09-23 | 77.2300 | 77.2300 | 77.2300 | 77.2300 | +2.509% | 1 | 911 | +72.744% |
| 2025-09-19 | 74.9800 | 75.3400 | 74.9800 | 75.3400 | +0.199% | 6 | 911 | +77.077% |
| 2025-09-18 | 75.4300 | 75.4300 | 75.1900 | 75.1900 | +2.775% | 2 | 916 | +77.431% |
| 2025-09-16 | 72.9300 | 73.1600 | 72.9300 | 73.1600 | +0.370% | 2 | 916 | +82.354% |
| 2025-09-15 | 73.7200 | 73.7200 | 72.8900 | 72.8900 | +3.214% | 3 | 917 | +83.029% |
| 2025-09-11 | 70.0000 | 70.6200 | 70.0000 | 70.6200 | +3.382% | 23 | 919 | +88.912% |
| 2025-09-10 | 68.3100 | 68.3100 | 68.3100 | 68.3100 | +6.818% | 3 | 910 | +95.301% |
| 2025-09-08 | 64.5100 | 64.5100 | 63.3500 | 63.9500 | +1.831% | 9 | 907 | +108.616% |
| 2025-09-05 | 66.0000 | 66.1400 | 62.1000 | 62.8000 | -2.043% | 16 | 903 | +112.436% |
| 2025-09-04 | 62.0800 | 64.1100 | 61.9000 | 64.1100 | +5.635% | 23 | 901 | +108.095% |
| 2025-09-03 | 61.2800 | 61.8100 | 60.6100 | 60.6900 | +4.620% | 17 | 890 | +119.822% |
| 2025-09-02 | 58.9700 | 59.2800 | 57.9600 | 58.0100 | -7.480% | 68 | 873 | +129.978% |
| 2025-08-29 | 63.5000 | 63.5000 | 62.4900 | 62.7000 | -4.552% | 22 | 796 | +112.775% |
| 2025-08-28 | 63.5000 | 65.6900 | 63.5000 | 65.6900 | +2.114% | 14 | 796 | +103.090% |
| 2025-08-27 | 63.0000 | 64.7300 | 63.0000 | 64.3300 | +2.551% | 61 | 790 | +107.384% |
| 2025-08-26 | 61.2100 | 62.7300 | 61.1700 | 62.7300 | -0.111% | 67 | 744 | +112.673% |
| 2025-08-22 | 64.5100 | 64.5100 | 62.0700 | 62.8000 | +5.564% | 18 | 692 | +112.436% |
| 2025-08-20 | 56.8000 | 59.4900 | 56.8000 | 59.4900 | -2.984% | 12 | 686 | +124.256% |
| 2025-08-19 | 62.3900 | 62.3900 | 61.0000 | 61.3200 | -2.357% | 19 | 693 | +117.564% |
| 2025-08-18 | 62.7300 | 63.1100 | 62.5000 | 62.8000 | +0.319% | 9 | 679 | +112.436% |
| 2025-08-15 | 64.6200 | 64.6200 | 62.5000 | 62.6000 | -2.111% | 108 | 672 | +113.115% |
| 2025-08-14 | 63.5500 | 63.9500 | 63.0000 | 63.9500 | +0.219% | 11 | 594 | +108.616% |
| 2025-08-13 | 63.8100 | 64.2000 | 62.8000 | 63.8100 | +2.671% | 64 | 593 | +109.074% |
| 2025-08-12 | 60.1500 | 62.1600 | 59.9500 | 62.1500 | +4.930% | 15 | 578 | +114.658% |
| 2025-08-11 | 59.2300 | 59.2300 | 59.2300 | 59.2300 | -0.303% | 1 | 575 | +125.241% |
| 2025-08-08 | 59.2100 | 59.4100 | 59.1600 | 59.4100 | +10.345% | 8 | 574 | +124.558% |
| 2025-08-05 | 53.6300 | 53.8400 | 53.4500 | 53.8400 | -0.572% | 26 | 574 | +147.790% |
| 2025-08-04 | 54.1800 | 54.5600 | 54.1500 | 54.1500 | +6.093% | 212 | 555 | +146.371% |
| 2025-08-01 | 51.0400 | 51.0400 | 51.0400 | 51.0400 | -17.571% | 46 | 505 | +161.383% |
| 2025-07-31 | 62.4200 | 62.4200 | 61.9200 | 61.9200 | +7.650% | 2 | 524 | +115.455% |
| 2025-07-30 | 60.2500 | 60.2500 | 57.5200 | 57.5200 | -5.161% | 2 | 524 | +131.937% |
| 2025-07-28 | 60.6500 | 60.6500 | 60.6500 | 60.6500 | -0.623% | 1 | 525 | +119.967% |
| 2025-07-25 | 60.3700 | 61.0300 | 60.3700 | 61.0300 | +1.110% | 3 | 524 | +118.597% |
| 2025-07-24 | 60.3600 | 60.3600 | 60.3600 | 60.3600 | +3.003% | 2 | 524 | +121.024% |
| 2025-07-23 | 57.1000 | 58.6000 | 57.1000 | 58.6000 | +6.256% | 2 | 523 | +127.662% |
| 2025-07-22 | 55.1500 | 55.1500 | 55.1500 | 55.1500 | -4.070% | 2 | 525 | +141.904% |
| 2025-07-21 | 57.4900 | 57.4900 | 57.4900 | 57.4900 | +3.960% | 1 | 525 | +132.058% |
| 2025-07-18 | 55.3000 | 55.3000 | 55.3000 | 55.3000 | -0.271% | 1 | 525 | +141.248% |
| 2025-07-17 | 55.0000 | 55.4500 | 55.0000 | 55.4500 | +2.401% | 3 | 525 | +140.595% |
| 2025-07-15 | 54.1500 | 54.1500 | 54.1500 | 54.1500 | -1.492% | 1 | 526 | +146.371% |
| 2025-07-10 | 55.0800 | 55.0800 | 54.9700 | 54.9700 | +6.552% | 2 | 526 | +142.696% |
| 2025-07-07 | 51.5900 | 51.5900 | 51.5900 | 51.5900 | -6.200% | 1 | 524 | +158.597% |
| 2025-07-03 | 54.4900 | 55.0000 | 54.4900 | 55.0000 | +8.868% | 4 | 522 | +142.564% |
| 2025-07-01 | 50.5700 | 50.5700 | 50.5200 | 50.5200 | +1.958% | 2 | 534 | +164.074% |
| 2025-06-30 | 48.9100 | 49.5500 | 48.9100 | 49.5500 | +7.484% | 3 | 535 | +169.243% |
| 2025-06-27 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | +5.299% | 1 | 534 | +189.393% |
| 2025-06-25 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +0.160% | 1 | 534 | +204.728% |
| 2025-06-24 | 43.1800 | 43.7100 | 43.1800 | 43.7100 | +13.268% | 4 | 533 | +205.216% |
| 2025-06-23 | 38.9100 | 39.1600 | 38.5900 | 38.5900 | +1.313% | 96 | 532 | +245.711% |
| 2025-06-20 | 39.5500 | 39.5500 | 37.4200 | 38.0900 | -5.012% | 14 | 438 | +250.249% |
| 2025-06-18 | 40.1300 | 40.1300 | 40.1000 | 40.1000 | +2.088% | 2 | 436 | +232.693% |
| 2025-06-17 | 41.0300 | 41.0300 | 39.2800 | 39.2800 | -5.372% | 5 | 436 | +239.638% |
| 2025-06-16 | 42.1600 | 42.1600 | 41.5100 | 41.5100 | +0.606% | 58 | 434 | +221.392% |
| 2025-06-13 | 40.6600 | 41.3700 | 39.6500 | 41.2600 | -2.505% | 12 | 400 | +223.340% |
| 2025-06-12 | 40.9100 | 42.3200 | 40.9100 | 42.3200 | -0.047% | 5 | 400 | +215.241% |
| 2025-06-11 | 42.3500 | 43.2700 | 41.7900 | 42.3400 | +2.172% | 5 | 400 | +215.092% |
| 2025-06-10 | 41.9300 | 41.9300 | 41.2600 | 41.4400 | -0.241% | 3 | 398 | +221.935% |
| 2025-06-09 | 41.7000 | 41.7000 | 41.3400 | 41.5400 | +2.568% | 12 | 398 | +221.160% |
| 2025-06-04 | 40.2700 | 40.5000 | 40.2700 | 40.5000 | +0.998% | 2 | 387 | +229.407% |
| 2025-06-03 | 37.8100 | 40.1000 | 37.8100 | 40.1000 | +6.029% | 7 | 387 | +232.693% |
| 2025-06-02 | 36.9300 | 37.8200 | 36.9300 | 37.8200 | +6.505% | 5 | 385 | +252.750% |
| 2025-05-30 | 36.0100 | 36.3300 | 35.5100 | 35.5100 | -1.933% | 12 | 380 | +275.697% |
| 2025-05-29 | 35.9100 | 36.2100 | 35.9000 | 36.2100 | -3.850% | 7 | 380 | +268.434% |
| 2025-05-28 | 37.7100 | 37.7700 | 37.5300 | 37.6600 | +0.400% | 4 | 380 | +254.249% |
| 2025-05-27 | 35.6800 | 37.5100 | 35.6800 | 37.5100 | +14.464% | 17 | 376 | +255.665% |
| 2025-05-23 | 32.1000 | 32.7700 | 32.0100 | 32.7700 | -8.310% | 8 | 365 | +307.110% |
| 2025-05-22 | 34.9900 | 35.7400 | 34.7200 | 35.7400 | +3.714% | 15 | 365 | +273.279% |
| 2025-05-21 | 37.7500 | 38.9500 | 34.4600 | 34.4600 | -13.634% | 35 | 353 | +287.145% |
| 2025-05-20 | 40.0900 | 40.0900 | 39.9000 | 39.9000 | -2.086% | 2 | 352 | +234.361% |
| 2025-05-19 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +11.278% | 2 | 352 | +227.387% |
| 2025-05-14 | 36.6200 | 36.6200 | 36.6200 | 36.6200 | -1.981% | 1 | 352 | +264.309% |
| 2025-05-13 | 35.5400 | 37.3600 | 35.5400 | 37.3600 | +8.921% | 23 | 352 | +257.093% |
| 2025-05-12 | 34.4300 | 34.4600 | 34.0300 | 34.3000 | +13.388% | 22 | 359 | +288.950% |
| 2025-05-08 | 30.7100 | 30.7100 | 30.2500 | 30.2500 | +17.980% | 7 | 359 | +341.025% |
| 2025-05-07 | 26.8200 | 27.2200 | 25.1800 | 25.6400 | -4.293% | 44 | 359 | +420.320% |
| 2025-05-06 | 26.3300 | 26.8200 | 26.3300 | 26.7900 | -7.461% | 37 | 359 | +397.984% |
| 2025-05-05 | 28.6300 | 28.9500 | 28.6300 | 28.9500 | -1.363% | 3 | 384 | +360.829% |
| 2025-05-02 | 28.2600 | 29.8100 | 28.2600 | 29.3500 | +8.543% | 36 | 386 | +354.549% |
| 2025-05-01 | 26.7700 | 27.1100 | 26.1200 | 27.0400 | +17.361% | 59 | 375 | +393.380% |
| 2025-04-29 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | +8.936% | 1 | 393 | +479.036% |
| 2025-04-24 | 20.9800 | 21.1500 | 20.9800 | 21.1500 | +3.880% | 2 | 393 | +530.780% |
| 2025-04-23 | 21.0700 | 21.5000 | 19.7300 | 20.3600 | +21.335% | 21 | 393 | +555.255% |
| 2025-04-22 | 16.2500 | 17.2100 | 16.1900 | 16.7800 | +27.605% | 93 | 397 | +695.054% |
| 2025-04-21 | 13.1000 | 13.1500 | 13.0800 | 13.1500 | -23.054% | 3 | 429 | +914.525% |
| 2025-04-17 | 17.2700 | 17.2700 | 16.8900 | 17.0900 | -13.468% | 32 | 434 | +680.632% |
| 2025-04-15 | 20.0100 | 20.0100 | 19.7500 | 19.7500 | -3.799% | 2 | 434 | +575.494% |
| 2025-04-14 | 21.3100 | 21.3100 | 20.1800 | 20.5300 | -1.535% | 15 | 435 | +549.830% |
| 2025-04-11 | 17.8300 | 21.0500 | 17.8300 | 20.8500 | +21.433% | 28 | 443 | +539.856% |
| 2025-04-10 | 17.2300 | 18.4200 | 15.5800 | 17.1700 | -12.665% | 103 | 448 | +676.995% |
| 2025-04-09 | 11.3400 | 19.6600 | 11.3400 | 19.6600 | +56.653% | 4 | 388 | +578.586% |
| 2025-04-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +19.297% | 1 | 389 | +963.028% |
| 2025-04-07 | 10.3900 | 10.8500 | 10.3600 | 10.5200 | -9.700% | 19 | 390 | +1168.156% |
| 2025-04-04 | 13.7500 | 13.7500 | 11.6500 | 11.6500 | -35.777% | 94 | 394 | +1045.150% |
| 2025-04-03 | 17.9700 | 18.1900 | 17.9700 | 18.1400 | -29.744% | 112 | 392 | +635.447% |
| 2025-04-02 | 24.6000 | 25.8200 | 24.6000 | 25.8200 | +12.310% | 2 | 466 | +416.692% |
| 2025-04-01 | 24.5900 | 25.0900 | 22.6600 | 22.9900 | -4.685% | 11 | 467 | +480.296% |
| 2025-03-31 | 22.2400 | 24.1200 | 21.9100 | 24.1200 | +6.915% | 15 | 472 | +453.109% |
| 2025-03-28 | 22.5600 | 22.5600 | 22.5600 | 22.5600 | -25.838% | 20 | 476 | +491.356% |
| 2025-03-24 | 30.4000 | 30.4200 | 30.3500 | 30.4200 | +15.753% | 13 | 466 | +338.560% |
| 2025-03-21 | 25.8100 | 26.2800 | 25.8100 | 26.2800 | -8.908% | 18 | 470 | +407.648% |
| 2025-03-19 | 28.8800 | 28.8800 | 28.8500 | 28.8500 | +20.208% | 3 | 463 | +362.426% |
| 2025-03-13 | 25.6100 | 25.6100 | 24.0000 | 24.0000 | -6.615% | 2 | 465 | +455.875% |
| 2025-03-12 | 25.8600 | 25.8600 | 25.7000 | 25.7000 | -3.019% | 23 | 465 | +419.105% |
| 2025-03-11 | 25.8900 | 26.5000 | 25.3200 | 26.5000 | -2.788% | 28 | 442 | +403.434% |
| 2025-03-10 | 30.4500 | 30.5700 | 27.0800 | 27.2600 | -19.086% | 62 | 440 | +389.398% |
| 2025-03-07 | 32.8100 | 33.6900 | 29.9300 | 33.6900 | +0.238% | 198 | 439 | +295.993% |
| 2025-03-06 | 33.5600 | 33.6100 | 32.5900 | 33.6100 | -0.119% | 32 | 402 | +296.935% |
| 2025-03-05 | 33.5500 | 33.6500 | 33.5500 | 33.6500 | -1.924% | 5 | 386 | +296.464% |
| 2025-03-04 | 34.3800 | 34.3800 | 34.3100 | 34.3100 | -9.853% | 6 | 386 | +288.837% |
| 2025-03-03 | 41.1000 | 41.1000 | 38.0600 | 38.0600 | -11.755% | 2 | 386 | +250.525% |
| 2025-02-27 | 42.1200 | 43.1300 | 42.1200 | 43.1300 | -0.139% | 2 | 386 | +209.321% |
| 2025-02-26 | 43.1900 | 43.1900 | 43.1900 | 43.1900 | -10.021% | 1 | 386 | +208.891% |
| 2025-02-21 | 49.5600 | 49.5600 | 48.0000 | 48.0000 | -9.944% | 6 | 387 | +177.938% |
| 2025-02-20 | 53.3000 | 53.3000 | 53.3000 | 53.3000 | -0.430% | 1 | 388 | +150.300% |
| 2025-01-30 | 53.5300 | 53.5300 | 53.5300 | 53.5300 | -2.673% | 2 | 390 | +149.225% |
| 2025-01-22 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +7.970% | 2 | 390 | +142.564% |
| 2025-01-21 | 50.9400 | 50.9400 | 50.9400 | 50.9400 | +9.903% | 1 | 388 | +161.896% |
| 2025-01-16 | 45.6200 | 46.3500 | 45.6200 | 46.3500 | -2.606% | 20 | 388 | +187.832% |
| 2025-01-07 | 47.5900 | 47.5900 | 47.5900 | 47.5900 | -3.566% | 1 | 370 | +180.332% |
| 2025-01-06 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | +10.181% | 250 | 371 | +170.334% |
| 2024-12-31 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | -7.764% | 1 | 256 | +197.857% |
| 2024-12-27 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | +3.056% | 2 | 256 | +174.732% |
| 2024-12-19 | 47.3600 | 47.3600 | 47.1200 | 47.1200 | -16.022% | 2 | 257 | +183.128% |
| 2024-12-17 | 56.1100 | 56.1100 | 56.1100 | 56.1100 | -1.561% | 1 | 258 | +137.765% |
| 2024-12-12 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +1.118% | 1 | 257 | +134.053% |
| 2024-12-09 | 56.5800 | 56.5900 | 56.3700 | 56.3700 | -2.726% | 16 | 257 | +136.668% |
| 2024-12-06 | 57.6300 | 57.9500 | 57.2800 | 57.9500 | +0.538% | 30 | 249 | +130.216% |
| 2024-12-05 | 58.0100 | 58.0300 | 57.4800 | 57.6400 | +1.034% | 16 | 237 | +131.454% |
| 2024-12-04 | 57.0500 | 57.0500 | 57.0500 | 57.0500 | +3.445% | 1 | 227 | +133.848% |
| 2024-12-03 | 54.6600 | 55.1500 | 54.0100 | 55.1500 | -0.487% | 76 | 227 | +141.904% |
| 2024-12-02 | 55.1500 | 55.4900 | 54.7600 | 55.4200 | +3.744% | 7 | 190 | +140.725% |
| 2024-11-26 | 53.4200 | 53.4200 | 53.4200 | 53.4200 | +0.792% | 1 | 191 | +149.738% |
| 2024-11-25 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +2.515% | 20 | 190 | +151.717% |
| 2024-11-21 | 51.7000 | 51.7000 | 51.7000 | 51.7000 | +9.233% | 20 | 190 | +158.046% |
| 2024-11-20 | 47.3300 | 47.3300 | 47.3300 | 47.3300 | +0.895% | 1 | 190 | +181.872% |
| 2024-11-15 | 48.0800 | 48.6000 | 46.4300 | 46.9100 | -9.788% | 48 | 190 | +184.396% |
| 2024-11-08 | 52.0000 | 52.0000 | 52.0000 | 52.0000 | +2.141% | 2 | 196 | +156.558% |
| 2024-11-07 | 50.5500 | 50.9100 | 50.5500 | 50.9100 | +4.452% | 12 | 196 | +162.051% |
| 2024-11-06 | 46.8600 | 48.7400 | 46.8600 | 48.7400 | +28.771% | 8 | 186 | +173.718% |
| 2024-11-04 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -2.121% | 1 | 185 | +252.470% |
| 2024-10-31 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | -12.610% | 1 | 184 | +244.996% |
| 2024-10-25 | 44.2500 | 44.2500 | 44.2500 | 44.2500 | +5.912% | 2 | 183 | +201.492% |
| 2024-10-24 | 42.0800 | 42.0800 | 41.5100 | 41.7800 | -5.261% | 9 | 183 | +219.315% |
| 2024-10-21 | 44.2200 | 44.2200 | 44.1000 | 44.1000 | -2.239% | 2 | 176 | +202.517% |
| 2024-10-18 | 45.1100 | 45.1100 | 45.1100 | 45.1100 | +27.214% | 2 | 175 | +195.744% |
| 2024-10-01 | 35.1300 | 35.4600 | 35.1300 | 35.4600 | -4.032% | 2 | 175 | +276.227% |
| 2024-09-27 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | +3.647% | 2 | 174 | +261.055% |
| 2024-09-25 | 35.7500 | 35.7500 | 35.6500 | 35.6500 | +1.712% | 11 | 174 | +274.222% |
| 2024-09-20 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | +13.211% | 20 | 173 | +280.628% |
| 2024-09-13 | 31.7100 | 31.7100 | 30.9600 | 30.9600 | +12.951% | 34 | 173 | +330.911% |
| 2024-09-11 | 25.8600 | 27.4100 | 25.8600 | 27.4100 | +7.701% | 4 | 184 | +386.720% |
| 2024-09-10 | 25.2200 | 25.4500 | 25.2200 | 25.4500 | +10.652% | 2 | 180 | +424.204% |
| 2024-09-06 | 22.9900 | 23.0000 | 22.9900 | 23.0000 | -18.208% | 28 | 178 | +480.043% |
| 2024-09-05 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -15.173% | 1 | 164 | +374.431% |
| 2024-08-26 | 33.1500 | 33.1500 | 33.1500 | 33.1500 | +11.242% | 1 | 163 | +302.443% |
| 2024-08-22 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | -4.487% | 1 | 163 | +347.685% |
| 2024-08-20 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | +9.474% | 1 | 162 | +327.596% |
| 2024-08-15 | 29.2300 | 29.2300 | 28.5000 | 28.5000 | +21.639% | 5 | 161 | +368.105% |
| 2024-08-13 | 23.4300 | 23.4300 | 23.4300 | 23.4300 | +6.986% | 1 | 156 | +469.398% |
| 2024-08-12 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -0.680% | 13 | 156 | +509.178% |
| 2024-08-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +0.227% | 2 | 143 | +505.034% |
| 2024-08-08 | 20.9900 | 22.2600 | 20.9900 | 22.0000 | +10.000% | 31 | 142 | +506.409% |
| 2024-08-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -16.318% | 3 | 125 | +567.050% |
| 2024-08-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -13.059% | 12 | 125 | +458.201% |
| 2024-07-25 | 27.4900 | 27.4900 | 27.4900 | 27.4900 | -22.651% | 18 | 131 | +385.304% |
| 2024-07-23 | 35.2500 | 35.5600 | 35.2500 | 35.5400 | +5.429% | 3 | 113 | +275.380% |
| 2024-07-22 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +1.231% | 2 | 113 | +295.758% |
| 2024-07-19 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -9.314% | 2 | 113 | +300.631% |
| 2024-07-17 | 36.9200 | 36.9200 | 36.7200 | 36.7200 | -6.398% | 16 | 113 | +263.317% |
| 2024-07-12 | 38.4300 | 39.2300 | 38.4300 | 39.2300 | +8.430% | 12 | 105 | +240.071% |
| 2024-07-11 | 35.8700 | 36.5100 | 35.7200 | 36.1800 | -3.443% | 14 | 104 | +268.740% |
| 2024-07-10 | 37.2500 | 37.4700 | 37.2500 | 37.4700 | +2.573% | 3 | 98 | +256.045% |
| 2024-07-09 | 36.5300 | 36.5300 | 36.5300 | 36.5300 | +3.017% | 1 | 99 | +265.207% |
| 2024-07-08 | 36.1100 | 36.1100 | 35.4600 | 35.4600 | -0.113% | 3 | 98 | +276.227% |
| 2024-07-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +12.627% | 4 | 97 | +275.803% |
| 2024-07-02 | 31.5200 | 31.5200 | 31.5200 | 31.5200 | -3.902% | 3 | 97 | +323.255% |
| 2024-06-26 | 32.8500 | 32.8500 | 32.8000 | 32.8000 | +0.799% | 12 | 97 | +306.738% |
| 2024-06-21 | 32.6300 | 32.8600 | 32.1000 | 32.5400 | -0.123% | 108 | 97 | +309.988% |
| 2024-06-18 | 32.5800 | 32.5800 | 32.5800 | 32.5800 | -1.243% | 1 | 96 | +309.484% |
| 2024-06-17 | 33.1200 | 33.1200 | 32.9900 | 32.9900 | +12.211% | 2 | 96 | +304.395% |
| 2024-06-14 | 29.8800 | 29.8800 | 29.2600 | 29.4000 | -3.448% | 78 | 97 | +353.776% |
| 2024-06-12 | 30.4500 | 30.4500 | 30.4500 | 30.4500 | +7.864% | 2 | 66 | +338.128% |
| 2024-06-10 | 28.2300 | 28.2300 | 28.2300 | 28.2300 | -0.141% | 1 | 64 | +372.582% |
| 2024-06-07 | 27.7000 | 28.3500 | 27.7000 | 28.2700 | +22.806% | 10 | 65 | +371.914% |
| 2024-05-07 | 23.0200 | 23.0200 | 23.0200 | 23.0200 | +12.293% | 2 | 62 | +479.540% |
| 2024-04-18 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.300% | 3 | 60 | +550.780% |
| 2024-04-17 | 20.2700 | 20.7700 | 20.1100 | 20.7700 | -5.376% | 104 | 57 | +542.321% |
| 2024-04-16 | 21.9400 | 21.9500 | 21.9400 | 21.9500 | -15.218% | 2 | 12 | +507.790% |
| 2024-04-08 | 25.8900 | 25.8900 | 25.8900 | 25.8900 | +1.054% | 2 | 12 | +415.295% |
| 2024-04-05 | 24.9800 | 26.1300 | 24.9800 | 25.6200 | -6.496% | 6 | 10 | +420.726% |
| 2024-04-01 | 27.4000 | 27.4000 | 27.4000 | 27.4000 | +1.331% | 1 | 8 | +386.898% |
| 2024-03-21 | 27.8100 | 27.8100 | 27.0400 | 27.0400 | +6.122% | 10 | 9 | +393.380% |
| 2024-03-20 | 25.5300 | 25.5300 | 25.4800 | 25.4800 | +13.244% | 8 | 11 | +423.587% |
| 2024-03-08 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +20.968% | 2 | 9 | +492.933% |
| 2024-02-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.270% | 2 | 8 | +617.258% |
| 2024-02-27 | 18.3500 | 18.5500 | 18.3500 | 18.5500 | +16.667% | 2 | 6 | +619.191% |
| 2024-02-15 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -4.619% | 1 | 5 | +739.057% |
| 2024-02-12 | 15.7300 | 16.6700 | 15.7300 | 16.6700 | +52.516% | 3 | 4 | +700.300% |
| 2024-01-19 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +18.162% | 1 | 1 | +1120.586% |
| 2024-01-03 | 9.3000 | 9.3000 | 9.2500 | 9.2500 | -7.960% | 8 | 8 | +1342.270% |
| 2024-01-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 8 | 8 | +1227.463% |