SPY261218C00640000
SPY Dec 18 2026 640.00 Call
optionOPRA
EODOct 26, 2026
128.85USD+1.777%(+2.25)1Vol2,239OI
SPY261218C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 128.8500 | 128.85 | 128.8500 | 128.85 | +1.777% | 1 | 2,239 | 0.000% |
| 2026-10-23 | 128.5000 | 128.50 | 126.6000 | 126.60 | -4.373% | 40 | 2,239 | +1.777% |
| 2026-10-22 | 132.3900 | 132.39 | 132.3900 | 132.39 | -2.042% | 2 | 2,239 | -2.674% |
| 2026-10-20 | 134.7700 | 135.15 | 134.7700 | 135.15 | +0.956% | 4 | 2,239 | -4.661% |
| 2026-10-19 | 133.8700 | 133.87 | 133.8700 | 133.87 | -6.983% | 1 | 2,239 | -3.750% |
| 2026-10-13 | 143.9500 | 143.95 | 143.9200 | 143.92 | +0.643% | 2 | 2,239 | -10.471% |
| 2026-10-12 | 144.7700 | 144.77 | 143.0000 | 143.00 | -1.664% | 4 | 2,240 | -9.895% |
| 2026-10-09 | 145.4200 | 145.42 | 145.4200 | 145.42 | +2.661% | 1 | 2,240 | -11.395% |
| 2026-09-21 | 139.9000 | 141.65 | 139.9000 | 141.65 | +9.424% | 16 | 2,240 | -9.036% |
| 2026-09-18 | 129.4500 | 129.45 | 129.4500 | 129.45 | -0.116% | 1 | 2,240 | -0.463% |
| 2026-09-16 | 129.6000 | 129.60 | 129.6000 | 129.60 | +0.310% | 2 | 2,238 | -0.579% |
| 2026-09-14 | 129.2000 | 129.20 | 129.2000 | 129.20 | -3.177% | 1 | 2,238 | -0.271% |
| 2026-09-11 | 133.4400 | 133.44 | 133.4400 | 133.44 | -2.220% | 2 | 2,238 | -3.440% |
| 2026-09-08 | 136.4700 | 136.47 | 136.4700 | 136.47 | -4.232% | 19 | 2,219 | -5.584% |
| 2026-09-03 | 142.5000 | 142.50 | 142.5000 | 142.50 | +8.283% | 1 | 2,220 | -9.579% |
| 2026-09-01 | 131.6000 | 131.60 | 131.6000 | 131.60 | -3.093% | 1 | 2,219 | -2.090% |
| 2026-08-31 | 135.8000 | 135.80 | 135.8000 | 135.80 | +0.585% | 1 | 2,220 | -5.118% |
| 2026-08-20 | 135.0100 | 135.01 | 135.0100 | 135.01 | -8.499% | 1 | 2,221 | -4.563% |
| 2026-08-14 | 147.4100 | 147.55 | 147.4100 | 147.55 | -0.767% | 2 | 2,220 | -12.674% |
| 2026-08-13 | 148.6900 | 148.69 | 148.6900 | 148.69 | +2.354% | 2 | 2,219 | -13.343% |
| 2026-08-10 | 146.0900 | 146.09 | 145.2700 | 145.27 | +0.297% | 2 | 2,219 | -11.303% |
| 2026-08-07 | 144.9100 | 144.98 | 144.8400 | 144.84 | +1.842% | 48 | 2,219 | -11.040% |
| 2026-08-06 | 142.3300 | 142.35 | 142.2200 | 142.22 | -4.678% | 3 | 2,219 | -9.401% |
| 2026-08-05 | 149.2000 | 149.20 | 149.2000 | 149.20 | +1.843% | 1 | 2,219 | -13.639% |
| 2026-08-04 | 136.5000 | 146.50 | 136.5000 | 146.50 | +10.658% | 17 | 2,234 | -12.048% |
| 2026-08-03 | 127.9000 | 132.39 | 127.9000 | 132.39 | +13.280% | 5 | 2,238 | -2.674% |
| 2026-07-30 | 113.7000 | 116.87 | 113.7000 | 116.87 | +9.882% | 3 | 2,236 | +10.251% |
| 2026-07-29 | 112.4900 | 112.49 | 106.3600 | 106.36 | -10.161% | 2 | 2,235 | +21.145% |
| 2026-07-28 | 118.1300 | 118.39 | 118.1300 | 118.39 | +1.797% | 2 | 2,233 | +8.835% |
| 2026-07-27 | 116.3000 | 116.30 | 116.3000 | 116.30 | -2.857% | 5 | 2,233 | +10.791% |
| 2026-07-24 | 119.7200 | 119.72 | 119.7200 | 119.72 | -8.924% | 1 | 2,232 | +7.626% |
| 2026-07-10 | 131.2500 | 131.45 | 131.2500 | 131.45 | +3.147% | 3 | 2,235 | -1.978% |
| 2026-07-09 | 126.1800 | 127.44 | 126.1800 | 127.44 | +0.449% | 75 | 2,250 | +1.106% |
| 2026-07-07 | 126.8000 | 126.87 | 126.7700 | 126.87 | +4.463% | 3 | 2,253 | +1.561% |
| 2026-06-23 | 121.4500 | 121.45 | 121.4500 | 121.45 | -6.093% | 1 | 2,253 | +6.093% |
| 2026-06-17 | 129.7900 | 129.79 | 129.3300 | 129.33 | -2.591% | 2 | 2,252 | -0.371% |
| 2026-06-16 | 132.7000 | 132.77 | 132.6500 | 132.77 | +7.742% | 10 | 2,260 | -2.952% |
| 2026-06-12 | 123.2300 | 123.23 | 123.2300 | 123.23 | +5.307% | 1 | 2,260 | +4.561% |
| 2026-06-11 | 111.5900 | 118.82 | 111.2000 | 117.02 | +4.147% | 4 | 2,260 | +10.109% |
| 2026-06-10 | 112.3600 | 112.36 | 112.3600 | 112.36 | -4.179% | 1 | 2,260 | +14.676% |
| 2026-06-09 | 112.7000 | 117.26 | 110.0000 | 117.26 | -4.667% | 78 | 2,261 | +9.884% |
| 2026-06-05 | 123.0000 | 123.00 | 123.0000 | 123.00 | -10.565% | 7 | 2,261 | +4.756% |
| 2026-06-04 | 137.5300 | 137.53 | 137.5300 | 137.53 | +1.110% | 1 | 2,261 | -6.311% |
| 2026-06-03 | 136.0200 | 136.02 | 136.0200 | 136.02 | -3.947% | 1 | 2,261 | -5.271% |
| 2026-06-02 | 141.6100 | 141.61 | 141.6100 | 141.61 | +1.768% | 1 | 2,261 | -9.011% |
| 2026-06-01 | 139.1200 | 139.15 | 139.0200 | 139.15 | +0.108% | 12 | 2,261 | -7.402% |
| 2026-05-29 | 135.5000 | 139.00 | 135.5000 | 139.00 | +0.790% | 3 | 2,264 | -7.302% |
| 2026-05-28 | 135.4400 | 137.91 | 135.4400 | 137.91 | +4.819% | 5 | 2,263 | -6.570% |
| 2026-05-27 | 131.5700 | 131.57 | 131.5700 | 131.57 | -0.619% | 13 | 2,250 | -2.067% |
| 2026-05-26 | 132.3100 | 132.49 | 132.3100 | 132.39 | +6.706% | 4 | 2,251 | -2.674% |
| 2026-05-21 | 124.0700 | 124.07 | 124.0700 | 124.07 | -0.744% | 1 | 2,251 | +3.853% |
| 2026-05-20 | 125.0000 | 125.00 | 125.0000 | 125.00 | +4.848% | 8 | 2,251 | +3.080% |
| 2026-05-19 | 119.2700 | 119.27 | 119.2200 | 119.22 | -6.369% | 5 | 2,253 | +8.078% |
| 2026-05-15 | 127.3300 | 127.33 | 127.3300 | 127.33 | -4.357% | 1 | 2,254 | +1.194% |
| 2026-05-14 | 129.9100 | 133.61 | 129.9100 | 133.13 | +4.122% | 4 | 2,254 | -3.215% |
| 2026-05-13 | 127.8600 | 127.86 | 127.8600 | 127.86 | +6.328% | 1 | 2,255 | +0.774% |
| 2026-05-12 | 122.3200 | 122.32 | 120.2500 | 120.25 | -3.800% | 58 | 2,199 | +7.152% |
| 2026-05-11 | 124.2300 | 125.00 | 124.2300 | 125.00 | +1.469% | 5 | 2,203 | +3.080% |
| 2026-05-08 | 122.8800 | 123.19 | 122.8800 | 123.19 | +5.489% | 3 | 2,204 | +4.595% |
| 2026-05-07 | 121.0000 | 121.00 | 116.7800 | 116.78 | -2.740% | 3 | 2,206 | +10.336% |
| 2026-05-06 | 115.2300 | 120.07 | 115.2300 | 120.07 | +7.977% | 3 | 2,205 | +7.312% |
| 2026-05-05 | 110.0800 | 111.20 | 110.0800 | 111.20 | -0.188% | 2 | 2,204 | +15.872% |
| 2026-05-01 | 110.0000 | 111.73 | 110.0000 | 111.41 | +3.138% | 4 | 2,205 | +15.654% |
| 2026-04-30 | 106.7300 | 108.22 | 106.7300 | 108.02 | +6.581% | 13 | 2,205 | +19.283% |
| 2026-04-29 | 101.3500 | 101.35 | 101.3500 | 101.35 | +0.347% | 1 | 2,211 | +27.134% |
| 2026-04-28 | 101.0000 | 101.00 | 101.0000 | 101.00 | -2.415% | 1 | 2,211 | +27.574% |
| 2026-04-27 | 103.5000 | 103.50 | 103.5000 | 103.50 | -1.756% | 2 | 2,211 | +24.493% |
| 2026-04-24 | 101.0100 | 105.35 | 99.4400 | 105.35 | +4.379% | 4 | 2,213 | +22.307% |
| 2026-04-22 | 99.9000 | 101.50 | 99.9000 | 100.93 | +1.960% | 7 | 2,215 | +27.663% |
| 2026-04-21 | 101.5900 | 101.59 | 98.9900 | 98.99 | -1.591% | 2 | 2,219 | +30.165% |
| 2026-04-20 | 100.2300 | 100.59 | 100.2300 | 100.59 | -0.040% | 12 | 2,219 | +28.094% |
| 2026-04-17 | 101.6000 | 101.63 | 100.6300 | 100.63 | +5.119% | 4 | 2,218 | +28.043% |
| 2026-04-16 | 93.0400 | 95.74 | 93.0400 | 95.73 | +2.935% | 3 | 2,219 | +34.597% |
| 2026-04-15 | 90.8700 | 93.00 | 89.9400 | 93.00 | +5.514% | 34 | 2,222 | +38.548% |
| 2026-04-14 | 83.4800 | 88.14 | 83.4800 | 88.14 | +7.488% | 112 | 2,231 | +46.188% |
| 2026-04-13 | 81.9900 | 82.00 | 81.9900 | 82.00 | +6.149% | 2 | 2,339 | +57.134% |
| 2026-04-10 | 79.6000 | 79.60 | 77.2500 | 77.25 | -1.693% | 106 | 2,340 | +66.796% |
| 2026-04-09 | 78.0500 | 78.58 | 78.0500 | 78.58 | +4.857% | 3 | 2,235 | +63.973% |
| 2026-04-08 | 75.6100 | 75.61 | 74.2800 | 74.94 | +17.369% | 4 | 2,234 | +71.938% |
| 2026-04-07 | 63.3900 | 63.85 | 63.3900 | 63.85 | -1.161% | 11 | 2,237 | +101.801% |
| 2026-04-06 | 64.2500 | 64.60 | 64.2500 | 64.60 | +2.915% | 21 | 2,237 | +99.458% |
| 2026-04-02 | 60.0000 | 62.77 | 60.0000 | 62.77 | -2.531% | 2 | 2,239 | +105.273% |
| 2026-04-01 | 63.6500 | 65.11 | 63.3300 | 64.40 | +5.869% | 25 | 2,239 | +100.078% |
| 2026-03-31 | 54.8000 | 60.83 | 54.5000 | 60.83 | +20.862% | 57 | 2,230 | +111.820% |
| 2026-03-30 | 55.8400 | 56.00 | 50.3300 | 50.33 | -6.031% | 30 | 2,232 | +156.010% |
| 2026-03-27 | 56.9000 | 57.64 | 52.7500 | 53.56 | -12.726% | 35 | 2,222 | +140.571% |
| 2026-03-26 | 61.3700 | 61.37 | 61.3700 | 61.37 | -8.170% | 1 | 2,212 | +109.956% |
| 2026-03-25 | 66.5800 | 66.83 | 66.5500 | 66.83 | +3.532% | 21 | 2,211 | +92.803% |
| 2026-03-24 | 65.7000 | 65.88 | 64.5500 | 64.55 | -4.029% | 4 | 2,210 | +99.613% |
| 2026-03-23 | 66.6800 | 69.22 | 65.8600 | 67.26 | +9.705% | 20 | 2,208 | +91.570% |
| 2026-03-20 | 65.8300 | 65.83 | 61.3100 | 61.31 | -8.968% | 420 | 2,202 | +110.161% |
| 2026-03-19 | 67.8000 | 67.80 | 66.3100 | 67.35 | -2.193% | 25 | 2,375 | +91.314% |
| 2026-03-18 | 72.2500 | 72.25 | 68.8600 | 68.86 | -10.268% | 3 | 2,369 | +87.119% |
| 2026-03-17 | 76.7400 | 76.74 | 76.7400 | 76.74 | +3.998% | 2 | 2,367 | +67.905% |
| 2026-03-16 | 73.7900 | 73.79 | 73.7900 | 73.79 | +4.890% | 1 | 2,367 | +74.617% |
| 2026-03-13 | 70.3500 | 70.35 | 70.3500 | 70.35 | -4.804% | 2 | 2,367 | +83.156% |
| 2026-03-12 | 73.6500 | 73.90 | 73.6500 | 73.90 | -5.414% | 2 | 2,367 | +74.357% |
| 2026-03-11 | 78.6900 | 78.69 | 78.1300 | 78.13 | -2.666% | 2 | 2,368 | +64.917% |
| 2026-03-10 | 78.9300 | 82.96 | 78.9300 | 80.27 | +11.564% | 296 | 2,368 | +60.521% |
| 2026-03-09 | 71.9500 | 71.95 | 71.9500 | 71.95 | -7.041% | 8 | 2,091 | +79.083% |
| 2026-03-06 | 77.4000 | 77.40 | 77.4000 | 77.40 | -5.587% | 10 | 2,086 | +66.473% |
| 2026-03-05 | 81.9800 | 81.98 | 81.9800 | 81.98 | -3.858% | 3 | 2,076 | +57.172% |
| 2026-03-04 | 84.1700 | 85.97 | 84.1700 | 85.27 | +6.521% | 10 | 2,077 | +51.108% |
| 2026-03-03 | 76.8100 | 80.05 | 76.4200 | 80.05 | -6.864% | 10 | 2,084 | +60.962% |
| 2026-03-02 | 85.9500 | 85.95 | 85.9500 | 85.95 | +0.715% | 1 | 2,077 | +49.913% |
| 2026-02-27 | 83.8500 | 85.34 | 83.8500 | 85.34 | -3.352% | 19 | 2,078 | +50.984% |
| 2026-02-26 | 89.1000 | 89.10 | 86.0500 | 88.30 | -3.254% | 3 | 2,078 | +45.923% |
| 2026-02-25 | 90.7600 | 91.27 | 90.7600 | 91.27 | +4.980% | 6 | 2,083 | +41.175% |
| 2026-02-24 | 86.9400 | 86.94 | 86.9400 | 86.94 | +3.254% | 1 | 2,083 | +48.206% |
| 2026-02-23 | 88.4200 | 88.42 | 83.4000 | 84.20 | -3.241% | 3 | 2,083 | +53.029% |
| 2026-02-20 | 87.0200 | 87.02 | 87.0200 | 87.02 | +2.557% | 5 | 2,080 | +48.069% |
| 2026-02-18 | 84.8500 | 84.85 | 84.8500 | 84.85 | +1.253% | 1 | 2,085 | +51.856% |
| 2026-02-17 | 83.8000 | 83.80 | 83.8000 | 83.80 | -1.481% | 1 | 2,084 | +53.759% |
| 2026-02-12 | 93.1000 | 93.10 | 85.0600 | 85.06 | -7.944% | 8 | 2,083 | +51.481% |
| 2026-02-11 | 90.0000 | 92.40 | 90.0000 | 92.40 | -1.952% | 2 | 2,083 | +39.448% |
| 2026-02-09 | 93.7200 | 94.24 | 93.7200 | 94.24 | +10.248% | 2 | 2,083 | +36.725% |
| 2026-02-06 | 85.4800 | 85.48 | 85.4800 | 85.48 | +4.961% | 1 | 2,082 | +50.737% |
| 2026-02-05 | 83.6700 | 85.20 | 81.4400 | 81.44 | -7.455% | 17 | 2,082 | +58.215% |
| 2026-02-04 | 91.0000 | 91.20 | 86.4800 | 88.00 | -5.508% | 11 | 2,080 | +46.420% |
| 2026-02-03 | 95.7800 | 95.78 | 93.1300 | 93.13 | +0.790% | 3 | 2,081 | +38.355% |
| 2026-01-30 | 93.6700 | 93.85 | 92.4000 | 92.40 | -0.162% | 5 | 2,081 | +39.448% |
| 2026-01-29 | 92.7200 | 92.72 | 92.5500 | 92.55 | -2.794% | 2 | 2,082 | +39.222% |
| 2026-01-28 | 96.4600 | 96.46 | 95.2100 | 95.21 | -1.060% | 11 | 2,082 | +35.332% |
| 2026-01-27 | 96.2300 | 96.23 | 96.2300 | 96.23 | +2.602% | 1 | 2,082 | +33.898% |
| 2026-01-26 | 93.6700 | 93.79 | 93.5200 | 93.79 | +3.784% | 3 | 2,081 | +37.381% |
| 2026-01-23 | 90.3700 | 90.37 | 90.3700 | 90.37 | +0.044% | 2 | 2,080 | +42.581% |
| 2026-01-22 | 89.1900 | 91.06 | 89.1900 | 90.33 | +4.682% | 4 | 2,078 | +42.644% |
| 2026-01-20 | 86.2900 | 86.29 | 86.2900 | 86.29 | -8.387% | 2 | 2,078 | +49.322% |
| 2026-01-16 | 94.1900 | 94.19 | 94.1900 | 94.19 | -0.957% | 4 | 2,075 | +36.798% |
| 2026-01-15 | 95.1000 | 95.10 | 95.1000 | 95.10 | +2.622% | 1 | 2,075 | +35.489% |
| 2026-01-14 | 93.2200 | 93.22 | 91.7600 | 92.67 | -3.358% | 11 | 2,075 | +39.042% |
| 2026-01-12 | 95.8900 | 95.89 | 95.8900 | 95.89 | -0.115% | 5 | 2,075 | +34.373% |
| 2026-01-09 | 96.0000 | 96.00 | 96.0000 | 96.00 | +4.507% | 1 | 2,080 | +34.219% |
| 2026-01-08 | 91.6000 | 92.31 | 91.6000 | 91.86 | -1.828% | 89 | 2,081 | +40.268% |
| 2026-01-07 | 93.4600 | 93.69 | 93.4300 | 93.57 | +0.075% | 86 | 2,090 | +37.704% |
| 2026-01-06 | 91.2000 | 93.50 | 90.9000 | 93.50 | +2.747% | 12 | 2,093 | +37.807% |
| 2026-01-05 | 91.1900 | 91.19 | 90.9100 | 91.00 | +5.300% | 10 | 2,084 | +41.593% |
| 2026-01-02 | 89.5000 | 89.50 | 86.4200 | 86.42 | -1.008% | 6 | 2,084 | +49.097% |
| 2025-12-31 | 88.3400 | 88.34 | 87.3000 | 87.30 | -6.330% | 84 | 2,086 | +47.595% |
| 2025-12-26 | 93.3900 | 93.39 | 93.2000 | 93.20 | -0.459% | 2 | 2,086 | +38.251% |
| 2025-12-24 | 93.9000 | 93.90 | 93.6300 | 93.63 | +1.960% | 40 | 2,117 | +37.616% |
| 2025-12-23 | 90.3000 | 91.83 | 90.3000 | 91.83 | +2.580% | 4 | 2,117 | +40.314% |
| 2025-12-22 | 89.0000 | 89.52 | 89.0000 | 89.52 | +3.181% | 7 | 2,116 | +43.934% |
| 2025-12-19 | 85.7800 | 86.79 | 85.7800 | 86.76 | +2.602% | 30 | 2,114 | +48.513% |
| 2025-12-18 | 83.5500 | 84.56 | 83.5500 | 84.56 | +4.848% | 9 | 2,109 | +52.377% |
| 2025-12-17 | 83.0300 | 83.03 | 80.6500 | 80.65 | -4.658% | 2 | 2,108 | +59.764% |
| 2025-12-16 | 85.2300 | 85.23 | 84.5900 | 84.59 | -2.490% | 186 | 2,107 | +52.323% |
| 2025-12-15 | 86.7500 | 86.75 | 86.7500 | 86.75 | -1.644% | 2 | 1,924 | +48.530% |
| 2025-12-12 | 93.3800 | 93.38 | 87.1800 | 88.20 | -4.130% | 177 | 1,924 | +46.088% |
| 2025-12-11 | 90.1700 | 92.00 | 90.1700 | 92.00 | -0.065% | 9 | 1,787 | +40.054% |
| 2025-12-10 | 91.4700 | 92.33 | 91.4700 | 92.06 | +0.546% | 3 | 1,787 | +39.963% |
| 2025-12-09 | 91.5600 | 91.56 | 91.5600 | 91.56 | +0.516% | 1 | 1,787 | +40.727% |
| 2025-12-08 | 90.2000 | 91.25 | 90.2000 | 91.09 | -1.927% | 9 | 1,787 | +41.454% |
| 2025-12-05 | 93.1400 | 93.79 | 92.8500 | 92.88 | +1.375% | 10 | 1,786 | +38.727% |
| 2025-12-03 | 90.8700 | 91.62 | 90.8700 | 91.62 | +1.868% | 6 | 1,785 | +40.635% |
| 2025-12-02 | 89.9400 | 89.94 | 89.9400 | 89.94 | -1.132% | 1 | 1,786 | +43.262% |
| 2025-12-01 | 88.7900 | 90.97 | 88.7900 | 90.97 | -0.033% | 5 | 1,785 | +41.640% |
| 2025-11-28 | 90.5000 | 91.00 | 90.5000 | 91.00 | -0.033% | 3 | 1,789 | +41.593% |
| 2025-11-26 | 91.0500 | 91.12 | 90.4300 | 91.03 | +7.220% | 13 | 1,788 | +41.547% |
| 2025-11-25 | 85.6200 | 85.62 | 84.9000 | 84.90 | +3.398% | 5 | 1,788 | +51.767% |
| 2025-11-24 | 82.6200 | 82.62 | 81.8900 | 82.11 | +5.676% | 4 | 1,788 | +56.924% |
| 2025-11-21 | 74.8400 | 80.19 | 73.7500 | 77.70 | +6.293% | 298 | 1,786 | +65.830% |
| 2025-11-20 | 86.2200 | 86.22 | 73.1000 | 73.10 | -7.269% | 9 | 1,523 | +76.265% |
| 2025-11-19 | 81.3600 | 81.36 | 78.8300 | 78.83 | +0.293% | 3 | 1,522 | +63.453% |
| 2025-11-18 | 77.4100 | 78.60 | 77.4100 | 78.60 | -3.190% | 5 | 1,523 | +63.931% |
| 2025-11-17 | 85.1500 | 85.15 | 81.1900 | 81.19 | -2.381% | 3 | 1,518 | +58.702% |
| 2025-11-14 | 81.0000 | 83.17 | 81.0000 | 83.17 | -4.094% | 2 | 1,517 | +54.924% |
| 2025-11-13 | 89.7500 | 89.75 | 86.7200 | 86.72 | -8.706% | 4 | 1,517 | +48.582% |
| 2025-11-12 | 94.9100 | 94.99 | 94.9100 | 94.99 | +1.182% | 2 | 1,516 | +35.646% |
| 2025-11-11 | 93.8800 | 93.88 | 93.8800 | 93.88 | +3.942% | 1 | 1,516 | +37.250% |
| 2025-11-10 | 91.1100 | 91.11 | 90.3200 | 90.32 | +9.598% | 6 | 1,516 | +42.659% |
| 2025-11-07 | 82.1500 | 82.41 | 80.0000 | 82.41 | -4.860% | 5 | 1,516 | +56.352% |
| 2025-11-06 | 86.9800 | 86.98 | 86.5000 | 86.62 | -5.940% | 5 | 1,516 | +48.753% |
| 2025-11-05 | 92.1000 | 92.13 | 92.0800 | 92.09 | +1.499% | 10 | 1,512 | +39.917% |
| 2025-11-04 | 90.8000 | 93.23 | 89.5000 | 90.73 | -5.342% | 294 | 1,512 | +42.015% |
| 2025-10-31 | 95.8500 | 95.85 | 95.8500 | 95.85 | +1.193% | 1 | 1,222 | +34.429% |
| 2025-10-30 | 96.8200 | 97.00 | 94.7200 | 94.72 | -3.593% | 5 | 1,222 | +36.033% |
| 2025-10-29 | 99.3600 | 99.69 | 96.1300 | 98.25 | -0.436% | 10 | 1,221 | +31.145% |
| 2025-10-28 | 96.7100 | 98.86 | 96.7100 | 98.68 | +3.885% | 13 | 1,225 | +30.574% |
| 2025-10-27 | 93.5600 | 94.99 | 93.4000 | 94.99 | +6.277% | 46 | 1,255 | +35.646% |
| 2025-10-24 | 88.3100 | 89.97 | 88.3100 | 89.38 | +3.749% | 48 | 1,255 | +44.160% |
| 2025-10-23 | 84.3900 | 86.20 | 84.1700 | 86.15 | +5.305% | 13 | 1,259 | +49.565% |
| 2025-10-22 | 82.0000 | 82.00 | 80.6400 | 81.81 | -4.316% | 3 | 1,255 | +57.499% |
| 2025-10-20 | 83.2800 | 85.90 | 83.2800 | 85.50 | +4.053% | 25 | 1,255 | +50.702% |
| 2025-10-17 | 81.2500 | 82.17 | 81.2500 | 82.17 | +4.316% | 7 | 1,260 | +56.809% |
| 2025-10-16 | 78.7700 | 78.77 | 78.7700 | 78.77 | -3.052% | 2 | 1,256 | +63.578% |
| 2025-10-15 | 79.4000 | 81.25 | 79.4000 | 81.25 | +2.705% | 11 | 1,256 | +58.585% |
| 2025-10-14 | 76.0300 | 79.11 | 76.0300 | 79.11 | -1.690% | 9 | 1,256 | +62.874% |
| 2025-10-13 | 79.5000 | 80.61 | 79.0500 | 80.47 | +5.604% | 8 | 1,256 | +60.122% |
| 2025-10-10 | 83.8500 | 83.85 | 76.2000 | 76.20 | -10.479% | 16 | 1,254 | +69.094% |
| 2025-10-09 | 88.7700 | 88.77 | 85.1200 | 85.12 | -3.426% | 5 | 1,242 | +51.375% |
| 2025-10-08 | 85.5000 | 88.14 | 85.5000 | 88.14 | +4.184% | 6 | 1,243 | +46.188% |
| 2025-10-07 | 84.8800 | 84.88 | 84.6000 | 84.60 | -2.837% | 7 | 1,241 | +52.305% |
| 2025-10-06 | 87.0700 | 87.07 | 87.0700 | 87.07 | +1.908% | 30 | 1,241 | +47.984% |
| 2025-10-03 | 86.0000 | 87.26 | 85.4400 | 85.44 | +6.840% | 109 | 1,271 | +50.808% |
| 2025-09-30 | 80.1500 | 80.15 | 79.9700 | 79.97 | +2.670% | 9 | 1,263 | +61.123% |
| 2025-09-26 | 76.9100 | 77.89 | 76.9100 | 77.89 | +0.789% | 20 | 1,270 | +65.426% |
| 2025-09-25 | 77.3400 | 77.34 | 77.2800 | 77.28 | -4.119% | 2 | 1,265 | +66.731% |
| 2025-09-23 | 83.0400 | 83.04 | 80.6000 | 80.60 | -2.950% | 3 | 1,264 | +59.864% |
| 2025-09-22 | 80.0600 | 83.05 | 80.0600 | 83.05 | +4.967% | 12 | 1,261 | +55.148% |
| 2025-09-19 | 79.1200 | 79.12 | 79.1200 | 79.12 | +0.918% | 1 | 1,258 | +62.854% |
| 2025-09-18 | 77.7000 | 79.40 | 77.6600 | 78.40 | +2.337% | 16 | 1,258 | +64.349% |
| 2025-09-17 | 76.6100 | 76.61 | 76.6100 | 76.61 | -0.764% | 2 | 1,256 | +68.190% |
| 2025-09-16 | 77.2000 | 77.20 | 77.2000 | 77.20 | +1.219% | 2 | 1,256 | +66.904% |
| 2025-09-15 | 76.0100 | 76.88 | 76.0100 | 76.27 | +2.088% | 20 | 1,256 | +68.939% |
| 2025-09-12 | 74.7600 | 75.39 | 74.7100 | 74.71 | +0.295% | 19 | 1,254 | +72.467% |
| 2025-09-11 | 72.4700 | 74.51 | 72.3400 | 74.49 | +4.945% | 33 | 1,249 | +72.976% |
| 2025-09-10 | 71.0700 | 71.82 | 70.9800 | 70.98 | +2.870% | 10 | 1,245 | +81.530% |
| 2025-09-09 | 69.0000 | 69.00 | 69.0000 | 69.00 | +3.759% | 1 | 1,236 | +86.739% |
| 2025-09-05 | 69.5000 | 69.50 | 64.8500 | 66.50 | -2.206% | 26 | 1,236 | +93.759% |
| 2025-09-04 | 65.6000 | 68.00 | 64.7500 | 68.00 | +5.837% | 22 | 1,230 | +89.485% |
| 2025-09-03 | 64.4600 | 64.57 | 63.9600 | 64.25 | +2.899% | 56 | 1,233 | +100.545% |
| 2025-09-02 | 60.6500 | 62.50 | 60.5900 | 62.44 | -4.890% | 16 | 1,210 | +106.358% |
| 2025-08-29 | 66.6500 | 66.65 | 65.6500 | 65.65 | -5.048% | 10 | 1,193 | +96.268% |
| 2025-08-28 | 67.6500 | 69.31 | 67.6500 | 69.14 | +2.430% | 5 | 1,193 | +86.361% |
| 2025-08-27 | 67.1000 | 67.50 | 66.9000 | 67.50 | +2.896% | 3 | 1,193 | +90.889% |
| 2025-08-26 | 64.5000 | 65.60 | 64.5000 | 65.60 | +0.153% | 6 | 1,192 | +96.418% |
| 2025-08-25 | 66.2100 | 66.21 | 65.5000 | 65.50 | -1.740% | 12 | 1,191 | +96.718% |
| 2025-08-22 | 63.2000 | 67.00 | 62.6000 | 66.66 | +6.895% | 56 | 1,189 | +93.294% |
| 2025-08-21 | 62.3600 | 62.36 | 62.3600 | 62.36 | +0.597% | 3 | 1,215 | +106.623% |
| 2025-08-20 | 60.0000 | 61.99 | 59.9300 | 61.99 | -2.147% | 53 | 1,218 | +107.856% |
| 2025-08-19 | 65.0500 | 65.05 | 63.2000 | 63.35 | -4.102% | 88 | 1,215 | +103.394% |
| 2025-08-18 | 66.2800 | 66.28 | 65.6400 | 66.06 | -0.422% | 179 | 1,180 | +95.050% |
| 2025-08-15 | 66.7900 | 66.79 | 66.2400 | 66.34 | +0.211% | 12 | 1,001 | +94.227% |
| 2025-08-14 | 66.9100 | 66.93 | 66.2000 | 66.20 | -1.046% | 83 | 1,001 | +94.637% |
| 2025-08-13 | 67.0000 | 67.05 | 66.1700 | 66.90 | +1.672% | 92 | 932 | +92.601% |
| 2025-08-12 | 63.3900 | 65.96 | 63.2100 | 65.80 | +6.957% | 297 | 903 | +95.821% |
| 2025-08-11 | 62.5000 | 62.80 | 61.3000 | 61.52 | -1.315% | 8 | 844 | +109.444% |
| 2025-08-08 | 61.2800 | 62.65 | 61.2000 | 62.34 | +6.564% | 39 | 846 | +106.689% |
| 2025-08-07 | 62.2400 | 62.24 | 58.5000 | 58.50 | -1.581% | 15 | 863 | +120.256% |
| 2025-08-06 | 56.9500 | 59.65 | 56.9500 | 59.44 | +4.777% | 15 | 856 | +116.773% |
| 2025-08-05 | 58.8200 | 58.82 | 56.6900 | 56.73 | -2.676% | 37 | 861 | +127.129% |
| 2025-08-04 | 56.1500 | 58.29 | 56.1500 | 58.29 | +10.460% | 11 | 849 | +121.050% |
| 2025-08-01 | 56.4900 | 56.49 | 52.7700 | 52.77 | -13.534% | 6 | 845 | +144.173% |
| 2025-07-31 | 65.5000 | 65.74 | 61.0300 | 61.03 | -0.925% | 20 | 841 | +111.126% |
| 2025-07-30 | 62.9600 | 64.23 | 61.0200 | 61.60 | -2.222% | 23 | 832 | +109.172% |
| 2025-07-28 | 64.3000 | 64.62 | 63.0000 | 63.00 | -1.777% | 10 | 832 | +104.524% |
| 2025-07-25 | 63.8200 | 64.44 | 63.8200 | 64.14 | +2.053% | 53 | 832 | +100.889% |
| 2025-07-24 | 63.1600 | 63.16 | 62.8500 | 62.85 | +1.371% | 2 | 814 | +105.012% |
| 2025-07-23 | 61.8400 | 62.00 | 61.8400 | 62.00 | +2.496% | 3 | 814 | +107.823% |
| 2025-07-21 | 60.3800 | 60.75 | 60.3800 | 60.49 | +3.579% | 4 | 814 | +113.010% |
| 2025-07-18 | 58.4500 | 58.45 | 58.4000 | 58.40 | +0.017% | 8 | 812 | +120.634% |
| 2025-07-17 | 57.8900 | 58.50 | 57.8900 | 58.39 | +3.163% | 4 | 811 | +120.671% |
| 2025-07-14 | 56.6000 | 56.60 | 56.6000 | 56.60 | -3.082% | 10 | 810 | +127.650% |
| 2025-07-10 | 56.3200 | 58.40 | 56.3200 | 58.40 | +6.433% | 18 | 811 | +120.634% |
| 2025-07-08 | 54.8700 | 54.87 | 54.8700 | 54.87 | -0.616% | 2 | 796 | +134.828% |
| 2025-07-07 | 57.0000 | 57.00 | 55.2100 | 55.21 | -5.219% | 2 | 796 | +133.382% |
| 2025-07-03 | 55.6900 | 58.30 | 55.6900 | 58.25 | +9.513% | 5 | 795 | +121.202% |
| 2025-07-01 | 53.1900 | 53.19 | 53.1900 | 53.19 | -0.113% | 1 | 798 | +142.245% |
| 2025-06-30 | 51.6000 | 53.25 | 51.6000 | 53.25 | +3.058% | 15 | 799 | +141.972% |
| 2025-06-27 | 51.2500 | 51.67 | 51.2500 | 51.67 | +5.020% | 4 | 805 | +149.371% |
| 2025-06-26 | 48.4300 | 49.20 | 48.4300 | 49.20 | +6.126% | 40 | 806 | +161.890% |
| 2025-06-24 | 45.9000 | 46.36 | 45.9000 | 46.36 | +10.909% | 34 | 768 | +177.934% |
| 2025-06-23 | 41.0800 | 41.80 | 41.0800 | 41.80 | +2.854% | 2 | 735 | +208.254% |
| 2025-06-20 | 42.1900 | 42.19 | 40.0100 | 40.64 | -2.822% | 188 | 735 | +217.052% |
| 2025-06-18 | 42.8000 | 42.80 | 41.8200 | 41.82 | -1.600% | 6 | 642 | +208.106% |
| 2025-06-17 | 43.6400 | 43.64 | 41.9000 | 42.50 | -3.803% | 11 | 642 | +203.176% |
| 2025-06-16 | 44.6800 | 44.68 | 44.1800 | 44.18 | +3.953% | 4 | 638 | +191.648% |
| 2025-06-13 | 43.3200 | 44.04 | 41.8700 | 42.50 | -5.472% | 12 | 635 | +203.176% |
| 2025-06-12 | 43.5200 | 44.96 | 43.5200 | 44.96 | +0.988% | 5 | 629 | +186.588% |
| 2025-06-11 | 45.0000 | 45.97 | 44.5200 | 44.52 | -1.155% | 3 | 624 | +189.420% |
| 2025-06-10 | 44.5600 | 45.04 | 43.9100 | 45.04 | +1.924% | 10 | 621 | +186.079% |
| 2025-06-09 | 43.7500 | 44.19 | 43.7500 | 44.19 | +1.586% | 3 | 615 | +191.582% |
| 2025-06-06 | 43.5000 | 43.50 | 43.5000 | 43.50 | +5.968% | 2 | 612 | +196.207% |
| 2025-06-05 | 41.8700 | 41.87 | 41.0500 | 41.05 | -4.245% | 4 | 611 | +213.886% |
| 2025-06-04 | 42.8500 | 42.87 | 42.8500 | 42.87 | +1.108% | 4 | 606 | +200.560% |
| 2025-06-03 | 41.7000 | 42.40 | 41.7000 | 42.40 | +5.081% | 8 | 606 | +203.892% |
| 2025-06-02 | 39.4100 | 40.35 | 39.4100 | 40.35 | +3.968% | 6 | 611 | +219.331% |
| 2025-05-30 | 38.9600 | 38.96 | 37.9400 | 38.81 | -1.722% | 6 | 610 | +232.002% |
| 2025-05-29 | 38.4400 | 39.53 | 38.4400 | 39.49 | -1.324% | 4 | 608 | +226.285% |
| 2025-05-28 | 40.2000 | 40.20 | 40.0200 | 40.02 | -0.448% | 2 | 604 | +221.964% |
| 2025-05-27 | 39.2800 | 40.20 | 39.2800 | 40.20 | +14.857% | 11 | 602 | +220.522% |
| 2025-05-23 | 34.3300 | 35.00 | 34.3300 | 35.00 | -8.545% | 8 | 599 | +268.143% |
| 2025-05-22 | 37.6000 | 38.40 | 37.3600 | 38.27 | +1.593% | 25 | 599 | +236.687% |
| 2025-05-21 | 40.4500 | 41.42 | 37.6700 | 37.67 | -8.122% | 19 | 583 | +242.049% |
| 2025-05-20 | 41.0000 | 41.00 | 41.0000 | 41.00 | -5.421% | 10 | 585 | +214.268% |
| 2025-05-19 | 42.2900 | 43.35 | 42.2900 | 43.35 | +1.761% | 3 | 585 | +197.232% |
| 2025-05-16 | 40.9000 | 42.60 | 40.9000 | 42.60 | +6.500% | 22 | 583 | +202.465% |
| 2025-05-15 | 40.1100 | 40.11 | 40.0000 | 40.00 | +0.934% | 4 | 573 | +222.125% |
| 2025-05-14 | 39.3000 | 39.63 | 39.3000 | 39.63 | -0.477% | 2 | 573 | +225.132% |
| 2025-05-13 | 39.2100 | 39.82 | 39.2100 | 39.82 | +8.679% | 17 | 573 | +223.581% |
| 2025-05-12 | 36.5900 | 36.75 | 36.3300 | 36.64 | +15.039% | 15 | 573 | +251.665% |
| 2025-05-08 | 32.9000 | 32.90 | 31.8500 | 31.85 | +14.775% | 12 | 573 | +304.553% |
| 2025-05-07 | 28.8300 | 28.83 | 27.1400 | 27.75 | -3.074% | 28 | 574 | +364.324% |
| 2025-05-06 | 27.5700 | 28.63 | 27.5700 | 28.63 | -6.834% | 13 | 574 | +350.052% |
| 2025-05-05 | 30.7300 | 30.73 | 30.7300 | 30.73 | -0.935% | 1 | 574 | +319.297% |
| 2025-05-02 | 30.2900 | 31.02 | 30.2900 | 31.02 | +8.766% | 14 | 573 | +315.377% |
| 2025-05-01 | 29.1400 | 29.34 | 28.3400 | 28.52 | +19.983% | 33 | 569 | +351.788% |
| 2025-04-25 | 24.2400 | 24.32 | 23.2900 | 23.77 | +3.258% | 20 | 565 | +442.070% |
| 2025-04-24 | 23.1300 | 23.14 | 22.9800 | 23.02 | +8.893% | 6 | 565 | +459.731% |
| 2025-04-23 | 22.6000 | 23.46 | 21.1400 | 21.14 | +30.012% | 9 | 565 | +509.508% |
| 2025-04-22 | 16.2600 | 16.26 | 16.2600 | 16.26 | +14.749% | 1 | 565 | +692.435% |
| 2025-04-21 | 15.5100 | 15.51 | 14.1700 | 14.17 | -24.427% | 4 | 565 | +809.315% |
| 2025-04-17 | 18.7500 | 18.75 | 18.7500 | 18.75 | +13.362% | 1 | 568 | +587.200% |
| 2025-04-16 | 16.5400 | 16.54 | 16.5400 | 16.54 | -24.406% | 1 | 568 | +679.021% |
| 2025-04-15 | 21.9500 | 21.95 | 21.8800 | 21.88 | -0.816% | 3 | 568 | +488.894% |
| 2025-04-14 | 22.0600 | 22.06 | 22.0600 | 22.06 | +0.455% | 3 | 568 | +484.089% |
| 2025-04-11 | 21.9600 | 21.96 | 21.9600 | 21.96 | +8.929% | 2 | 571 | +486.749% |
| 2025-04-10 | 19.2000 | 20.16 | 17.1200 | 20.16 | -15.613% | 25 | 570 | +539.137% |
| 2025-04-09 | 12.5300 | 23.89 | 12.5300 | 23.89 | +127.741% | 54 | 568 | +439.347% |
| 2025-04-08 | 14.5500 | 16.03 | 10.1000 | 10.49 | -14.227% | 36 | 591 | +1128.313% |
| 2025-04-07 | 8.0000 | 12.23 | 7.8600 | 12.23 | +3.469% | 39 | 581 | +953.557% |
| 2025-04-04 | 14.3800 | 14.38 | 11.6900 | 11.82 | -40.303% | 126 | 599 | +990.102% |
| 2025-04-03 | 20.0000 | 20.00 | 19.5700 | 19.80 | -28.879% | 19 | 606 | +550.758% |
| 2025-04-02 | 27.8400 | 27.84 | 27.8400 | 27.84 | +7.949% | 1 | 600 | +362.823% |
| 2025-04-01 | 26.3800 | 27.06 | 25.7300 | 25.79 | +8.910% | 16 | 601 | +399.612% |
| 2025-03-31 | 22.0300 | 23.68 | 22.0300 | 23.68 | -19.729% | 15 | 603 | +444.130% |
| 2025-03-27 | 29.5000 | 29.50 | 29.5000 | 29.50 | -1.139% | 1 | 604 | +336.780% |
| 2025-03-26 | 29.8400 | 29.84 | 29.8400 | 29.84 | +7.261% | 1 | 604 | +331.803% |
| 2025-03-18 | 27.4300 | 27.85 | 27.4100 | 27.82 | +0.433% | 8 | 603 | +363.156% |
| 2025-03-14 | 27.7000 | 27.70 | 27.7000 | 27.70 | +12.510% | 2 | 600 | +365.162% |
| 2025-03-13 | 27.6100 | 27.61 | 24.6200 | 24.62 | -14.006% | 17 | 596 | +423.355% |
| 2025-03-12 | 28.6300 | 28.63 | 28.6300 | 28.63 | -4.789% | 2 | 596 | +350.052% |
| 2025-03-11 | 28.0700 | 30.07 | 27.2600 | 30.07 | +2.698% | 18 | 598 | +328.500% |
| 2025-03-10 | 32.6600 | 32.94 | 28.7000 | 29.28 | -12.779% | 64 | 599 | +340.061% |
| 2025-03-07 | 33.5700 | 33.57 | 33.5700 | 33.57 | -9.734% | 8 | 582 | +283.825% |
| 2025-03-06 | 38.6100 | 38.61 | 37.1900 | 37.19 | -7.025% | 2 | 578 | +246.464% |
| 2025-03-05 | 37.0300 | 40.00 | 37.0300 | 40.00 | -0.695% | 8 | 578 | +222.125% |
| 2025-03-04 | 37.6100 | 40.28 | 37.6100 | 40.28 | -7.636% | 4 | 577 | +219.886% |
| 2025-03-03 | 43.6100 | 43.61 | 43.6100 | 43.61 | -11.952% | 5 | 578 | +195.460% |
| 2025-02-26 | 49.5300 | 49.53 | 49.5300 | 49.53 | +9.386% | 10 | 573 | +160.145% |
| 2025-02-25 | 46.2600 | 46.26 | 45.2800 | 45.28 | -9.295% | 4 | 573 | +184.563% |
| 2025-02-24 | 49.0000 | 50.12 | 49.0000 | 49.92 | -4.496% | 11 | 576 | +158.113% |
| 2025-02-21 | 52.1800 | 52.27 | 52.1800 | 52.27 | -11.646% | 4 | 575 | +146.509% |
| 2025-02-19 | 59.1800 | 59.18 | 59.1600 | 59.16 | +4.708% | 7 | 575 | +117.799% |
| 2025-02-14 | 58.0300 | 58.03 | 56.5000 | 56.50 | -1.120% | 14 | 582 | +128.053% |
| 2025-02-13 | 57.1400 | 57.14 | 57.1400 | 57.14 | +4.118% | 1 | 582 | +125.499% |
| 2025-02-12 | 54.4800 | 54.88 | 54.4800 | 54.88 | +0.384% | 2 | 583 | +134.785% |
| 2025-02-06 | 54.6700 | 54.67 | 54.6700 | 54.67 | +7.322% | 3 | 583 | +135.687% |
| 2025-02-05 | 50.9400 | 50.94 | 50.9400 | 50.94 | -1.049% | 1 | 586 | +152.945% |
| 2025-01-27 | 51.4500 | 52.57 | 51.3300 | 51.48 | -13.406% | 103 | 587 | +150.291% |
| 2025-01-24 | 59.4500 | 59.45 | 59.4500 | 59.45 | +2.500% | 2 | 537 | +116.737% |
| 2025-01-22 | 58.0000 | 58.00 | 58.0000 | 58.00 | +7.407% | 1 | 537 | +122.155% |
| 2025-01-21 | 54.0000 | 54.00 | 54.0000 | 54.00 | +3.231% | 1 | 537 | +138.611% |
| 2025-01-17 | 52.7600 | 52.76 | 52.2600 | 52.31 | +7.369% | 28 | 542 | +146.320% |
| 2025-01-16 | 48.2700 | 48.72 | 48.2600 | 48.72 | +10.828% | 7 | 542 | +164.470% |
| 2025-01-14 | 44.4000 | 44.40 | 43.9400 | 43.96 | +1.011% | 9 | 537 | +193.107% |
| 2025-01-13 | 42.4300 | 43.66 | 42.4300 | 43.52 | -0.092% | 7 | 528 | +196.071% |
| 2025-01-10 | 43.5600 | 43.56 | 43.5600 | 43.56 | -8.121% | 2 | 524 | +195.799% |
| 2025-01-08 | 47.4100 | 47.41 | 47.4100 | 47.41 | -0.670% | 1 | 524 | +171.778% |
| 2025-01-07 | 49.2500 | 49.25 | 46.8700 | 47.73 | -11.595% | 5 | 524 | +169.956% |
| 2025-01-06 | 53.9900 | 53.99 | 53.9900 | 53.99 | +12.479% | 2 | 518 | +138.655% |
| 2025-01-02 | 48.0000 | 48.00 | 48.0000 | 48.00 | -6.360% | 58 | 518 | +168.438% |
| 2024-12-27 | 51.2600 | 51.26 | 51.2600 | 51.26 | -9.626% | 4 | 535 | +151.366% |
| 2024-12-24 | 56.7200 | 56.72 | 56.7200 | 56.72 | +5.939% | 1 | 537 | +127.169% |
| 2024-12-23 | 53.5400 | 53.54 | 53.5400 | 53.54 | +10.392% | 2 | 537 | +140.661% |
| 2024-12-20 | 48.0000 | 48.50 | 47.0100 | 48.50 | -5.255% | 64 | 539 | +165.670% |
| 2024-12-19 | 50.9300 | 51.19 | 50.9300 | 51.19 | -9.173% | 3 | 482 | +151.709% |
| 2024-12-18 | 58.6100 | 58.61 | 56.3600 | 56.36 | -4.636% | 2 | 480 | +128.620% |
| 2024-12-17 | 59.1000 | 59.10 | 59.1000 | 59.10 | -3.777% | 5 | 480 | +118.020% |
| 2024-12-16 | 61.0000 | 61.42 | 61.0000 | 61.42 | +4.137% | 2 | 474 | +109.785% |
| 2024-12-13 | 58.7100 | 58.98 | 58.2300 | 58.98 | -0.355% | 22 | 474 | +118.464% |
| 2024-12-12 | 59.1900 | 59.19 | 59.1900 | 59.19 | +0.254% | 2 | 467 | +117.689% |
| 2024-12-11 | 59.0400 | 59.04 | 59.0400 | 59.04 | +1.793% | 1 | 465 | +118.242% |
| 2024-12-10 | 58.8200 | 58.82 | 58.0000 | 58.00 | -2.159% | 9 | 464 | +122.155% |
| 2024-12-09 | 60.3600 | 60.36 | 59.2000 | 59.28 | -1.838% | 19 | 458 | +117.358% |
| 2024-12-06 | 60.4200 | 60.48 | 60.3900 | 60.39 | -0.756% | 26 | 450 | +113.363% |
| 2024-12-05 | 60.8500 | 60.85 | 60.8500 | 60.85 | +1.417% | 2 | 439 | +111.750% |
| 2024-12-04 | 60.0000 | 60.00 | 60.0000 | 60.00 | +2.916% | 1 | 438 | +114.750% |
| 2024-12-02 | 58.8000 | 58.80 | 58.3000 | 58.30 | +3.774% | 3 | 438 | +121.012% |
| 2024-11-26 | 56.1800 | 56.18 | 56.1800 | 56.18 | +9.748% | 1 | 436 | +129.352% |
| 2024-11-20 | 51.2600 | 51.26 | 51.1900 | 51.19 | +3.122% | 2 | 435 | +151.709% |
| 2024-11-18 | 49.6400 | 49.64 | 49.6400 | 49.64 | -9.827% | 2 | 433 | +159.569% |
| 2024-11-13 | 55.0500 | 55.05 | 55.0500 | 55.05 | -2.566% | 2 | 433 | +134.060% |
| 2024-11-11 | 56.5000 | 56.50 | 56.5000 | 56.50 | -0.511% | 1 | 433 | +128.053% |
| 2024-11-08 | 54.7200 | 56.79 | 54.7200 | 56.79 | +13.173% | 8 | 432 | +126.889% |
| 2024-11-06 | 48.9300 | 50.18 | 48.9300 | 50.18 | +22.390% | 3 | 429 | +156.776% |
| 2024-10-31 | 40.9000 | 41.00 | 40.9000 | 41.00 | -10.656% | 2 | 429 | +214.268% |
| 2024-10-28 | 46.5800 | 46.58 | 45.8900 | 45.89 | +2.547% | 2 | 427 | +180.780% |
| 2024-10-25 | 44.7500 | 44.75 | 44.7500 | 44.75 | 0.000% | 2 | 426 | +187.933% |