SPY261218C00635000
SPY Dec 18 2026 635.00 Call
optionOPRA
EODOct 27, 2026
141.00USD+2.935%(+4.02)5Vol1,758OI
SPY261218C00635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 139.9200 | 141.00 | 139.9200 | 141.00 | +2.935% | 5 | 1,761 | 0.000% |
| 2026-10-19 | 136.9800 | 136.98 | 136.9800 | 136.98 | +2.018% | 1 | 1,761 | +2.935% |
| 2026-10-16 | 137.6600 | 137.66 | 134.2700 | 134.27 | -5.110% | 5 | 1,761 | +5.012% |
| 2026-10-14 | 141.5300 | 141.53 | 141.5000 | 141.50 | -5.471% | 2 | 1,761 | -0.353% |
| 2026-10-13 | 149.0000 | 149.69 | 149.0000 | 149.69 | +1.955% | 4 | 1,762 | -5.805% |
| 2026-10-08 | 146.8200 | 146.82 | 146.8200 | 146.82 | +3.249% | 1 | 1,762 | -3.964% |
| 2026-10-05 | 142.2000 | 142.20 | 142.2000 | 142.20 | +4.490% | 3 | 1,765 | -0.844% |
| 2026-09-29 | 136.0900 | 136.09 | 136.0900 | 136.09 | +0.569% | 1 | 1,766 | +3.608% |
| 2026-09-14 | 135.3200 | 135.32 | 135.3200 | 135.32 | -0.646% | 1 | 1,767 | +4.197% |
| 2026-09-09 | 136.2000 | 136.20 | 136.2000 | 136.20 | -3.102% | 1 | 1,768 | +3.524% |
| 2026-09-08 | 140.5600 | 140.56 | 140.5600 | 140.56 | -3.395% | 1 | 1,769 | +0.313% |
| 2026-09-03 | 145.5000 | 145.50 | 145.5000 | 145.50 | +4.301% | 4 | 1,771 | -3.093% |
| 2026-09-02 | 139.5000 | 139.50 | 139.5000 | 139.50 | +2.205% | 5 | 1,776 | +1.075% |
| 2026-09-01 | 136.1900 | 136.49 | 136.1900 | 136.49 | -6.953% | 2 | 1,776 | +3.304% |
| 2026-08-27 | 146.6900 | 146.69 | 146.6900 | 146.69 | -5.361% | 28 | 1,777 | -3.879% |
| 2026-08-13 | 155.0000 | 155.00 | 155.0000 | 155.00 | +3.127% | 3 | 1,780 | -9.032% |
| 2026-08-11 | 150.3000 | 150.30 | 150.3000 | 150.30 | +0.515% | 5 | 1,780 | -6.188% |
| 2026-08-07 | 149.6100 | 149.72 | 149.5300 | 149.53 | +1.860% | 68 | 1,747 | -5.705% |
| 2026-08-06 | 146.8000 | 146.80 | 146.8000 | 146.80 | -1.615% | 1 | 1,747 | -3.951% |
| 2026-08-05 | 149.7100 | 149.71 | 149.2100 | 149.21 | -1.081% | 5 | 1,748 | -5.502% |
| 2026-08-04 | 150.8400 | 150.84 | 150.8400 | 150.84 | +10.191% | 1 | 1,748 | -6.523% |
| 2026-08-03 | 134.6000 | 136.89 | 134.6000 | 136.89 | +11.429% | 7 | 1,754 | +3.002% |
| 2026-07-31 | 122.8600 | 122.86 | 122.8500 | 122.85 | +0.335% | 2 | 1,756 | +14.774% |
| 2026-07-30 | 118.2100 | 122.44 | 118.2100 | 122.44 | +5.027% | 7 | 1,759 | +15.158% |
| 2026-07-29 | 116.9700 | 116.97 | 115.9900 | 116.58 | -5.104% | 5 | 1,763 | +20.947% |
| 2026-07-28 | 122.9900 | 122.99 | 122.6600 | 122.85 | -0.154% | 4 | 1,765 | +14.774% |
| 2026-07-27 | 123.0400 | 123.04 | 123.0400 | 123.04 | +1.989% | 500 | 1,349 | +14.597% |
| 2026-07-24 | 124.2900 | 124.29 | 120.6400 | 120.64 | +0.500% | 4 | 1,353 | +16.877% |
| 2026-07-23 | 120.0300 | 120.05 | 120.0300 | 120.04 | -7.498% | 8 | 1,348 | +17.461% |
| 2026-07-21 | 129.7700 | 129.77 | 129.7700 | 129.77 | -4.916% | 2 | 1,348 | +8.654% |
| 2026-07-10 | 133.8800 | 136.48 | 133.8800 | 136.48 | +2.825% | 3 | 1,348 | +3.312% |
| 2026-07-06 | 132.8100 | 132.81 | 132.7300 | 132.73 | -3.909% | 2 | 1,349 | +6.231% |
| 2026-06-15 | 138.1300 | 138.13 | 138.1300 | 138.13 | +18.303% | 6 | 1,355 | +2.078% |
| 2026-06-10 | 119.3000 | 119.30 | 116.7600 | 116.76 | -10.802% | 2 | 1,356 | +20.761% |
| 2026-06-05 | 130.9000 | 130.90 | 130.9000 | 130.90 | -4.453% | 1 | 1,355 | +7.716% |
| 2026-05-27 | 137.0000 | 137.00 | 137.0000 | 137.00 | +2.003% | 1 | 1,356 | +2.920% |
| 2026-05-26 | 135.8700 | 135.87 | 134.3100 | 134.31 | -0.275% | 2 | 1,358 | +4.981% |
| 2026-05-22 | 134.6800 | 134.68 | 134.6800 | 134.68 | +8.464% | 3 | 1,358 | +4.693% |
| 2026-05-18 | 124.1700 | 124.17 | 124.1700 | 124.17 | -4.697% | 1 | 1,358 | +13.554% |
| 2026-05-15 | 130.2900 | 130.29 | 130.2900 | 130.29 | -2.921% | 2 | 1,359 | +8.220% |
| 2026-05-14 | 134.2100 | 134.21 | 134.2100 | 134.21 | -0.037% | 1 | 1,360 | +5.059% |
| 2026-05-13 | 132.3600 | 134.26 | 132.3600 | 134.26 | +8.248% | 4 | 1,364 | +5.020% |
| 2026-05-12 | 124.0100 | 124.03 | 124.0100 | 124.03 | -3.200% | 2 | 1,364 | +13.682% |
| 2026-05-11 | 129.6500 | 129.65 | 128.1300 | 128.13 | +1.185% | 8 | 1,364 | +10.044% |
| 2026-05-08 | 127.2500 | 127.25 | 126.6300 | 126.63 | +3.304% | 7 | 1,368 | +11.348% |
| 2026-05-06 | 120.0000 | 123.24 | 120.0000 | 122.58 | +6.749% | 95 | 1,459 | +15.027% |
| 2026-05-05 | 114.8300 | 114.83 | 114.8300 | 114.83 | +0.657% | 1 | 1,460 | +22.790% |
| 2026-05-01 | 113.9000 | 114.35 | 113.9000 | 114.08 | +1.857% | 18 | 1,458 | +23.597% |
| 2026-04-30 | 105.9600 | 112.00 | 105.9600 | 112.00 | +3.140% | 16 | 1,458 | +25.893% |
| 2026-04-27 | 107.5000 | 109.95 | 107.4700 | 108.59 | -0.822% | 18 | 1,460 | +29.846% |
| 2026-04-24 | 107.7300 | 109.49 | 107.7300 | 109.49 | +2.759% | 4 | 1,466 | +28.779% |
| 2026-04-23 | 106.6400 | 106.64 | 106.5500 | 106.55 | +0.576% | 2 | 1,468 | +32.332% |
| 2026-04-22 | 105.9400 | 105.94 | 105.9400 | 105.94 | +1.213% | 1 | 1,468 | +33.094% |
| 2026-04-20 | 104.4000 | 105.10 | 104.4000 | 104.67 | -0.881% | 4 | 1,469 | +34.709% |
| 2026-04-17 | 106.0000 | 106.00 | 105.6000 | 105.60 | +6.937% | 72 | 1,473 | +33.523% |
| 2026-04-16 | 96.2800 | 99.84 | 96.2800 | 98.75 | +3.479% | 21 | 1,465 | +42.785% |
| 2026-04-15 | 93.2400 | 95.43 | 92.9500 | 95.43 | +4.684% | 6 | 1,463 | +47.752% |
| 2026-04-14 | 88.8500 | 92.19 | 88.8500 | 91.16 | +7.247% | 20 | 1,463 | +54.673% |
| 2026-04-13 | 82.9000 | 85.00 | 82.9000 | 85.00 | +3.570% | 6 | 1,470 | +65.882% |
| 2026-04-10 | 82.0000 | 82.07 | 82.0000 | 82.07 | +1.096% | 2 | 1,470 | +71.805% |
| 2026-04-09 | 78.2600 | 81.96 | 78.2600 | 81.18 | +4.371% | 5 | 1,470 | +73.688% |
| 2026-04-08 | 78.9600 | 79.11 | 77.7800 | 77.78 | +15.315% | 15 | 1,468 | +81.281% |
| 2026-04-07 | 66.7000 | 67.45 | 65.8400 | 67.45 | +0.044% | 4 | 1,477 | +109.044% |
| 2026-04-06 | 67.4200 | 67.42 | 67.4200 | 67.42 | +1.643% | 2 | 1,478 | +109.137% |
| 2026-04-02 | 65.5000 | 66.33 | 65.5000 | 66.33 | -0.748% | 2 | 1,477 | +112.573% |
| 2026-04-01 | 67.9800 | 69.25 | 66.8300 | 66.83 | +4.080% | 5 | 1,477 | +110.983% |
| 2026-03-31 | 57.7500 | 64.21 | 57.5800 | 64.21 | +18.688% | 27 | 1,479 | +119.592% |
| 2026-03-30 | 58.7000 | 58.99 | 54.1000 | 54.10 | -3.976% | 28 | 1,492 | +160.628% |
| 2026-03-27 | 60.7700 | 60.77 | 55.7800 | 56.34 | -10.101% | 162 | 1,488 | +150.266% |
| 2026-03-26 | 64.5800 | 64.58 | 62.6700 | 62.67 | -11.043% | 2 | 1,418 | +124.988% |
| 2026-03-25 | 72.2000 | 72.20 | 70.0400 | 70.45 | -0.071% | 60 | 1,416 | +100.142% |
| 2026-03-23 | 70.5000 | 70.50 | 70.5000 | 70.50 | +9.066% | 10 | 1,401 | +100.000% |
| 2026-03-20 | 67.3800 | 67.38 | 64.6400 | 64.64 | -9.582% | 4 | 1,391 | +118.131% |
| 2026-03-19 | 69.4700 | 71.49 | 69.4700 | 71.49 | -7.312% | 3 | 1,391 | +97.230% |
| 2026-03-16 | 77.6600 | 77.66 | 77.1300 | 77.13 | -0.439% | 24 | 1,391 | +82.808% |
| 2026-03-12 | 77.4700 | 77.47 | 77.4700 | 77.47 | -4.910% | 1 | 1,369 | +82.006% |
| 2026-03-11 | 81.7800 | 81.78 | 81.4700 | 81.47 | +3.916% | 2 | 1,369 | +73.070% |
| 2026-03-09 | 76.5400 | 78.40 | 76.5400 | 78.40 | -4.133% | 5 | 1,370 | +79.847% |
| 2026-03-06 | 80.6700 | 81.78 | 80.6700 | 81.78 | -1.801% | 3 | 1,375 | +72.414% |
| 2026-03-05 | 83.2800 | 83.28 | 83.2800 | 83.28 | -1.420% | 1 | 1,375 | +69.308% |
| 2026-03-03 | 84.4800 | 84.48 | 84.4800 | 84.48 | -4.564% | 4 | 1,375 | +66.903% |
| 2026-02-27 | 87.1700 | 88.52 | 87.1700 | 88.52 | -3.331% | 15 | 1,371 | +59.286% |
| 2026-02-26 | 91.5700 | 91.57 | 91.5700 | 91.57 | -3.193% | 1 | 1,371 | +53.981% |
| 2026-02-25 | 94.5000 | 94.59 | 94.5000 | 94.59 | +4.473% | 6 | 1,376 | +49.064% |
| 2026-02-24 | 90.5400 | 90.54 | 90.5400 | 90.54 | +4.309% | 1 | 1,376 | +55.732% |
| 2026-02-23 | 86.8000 | 86.80 | 86.8000 | 86.80 | -5.683% | 1 | 1,375 | +62.442% |
| 2026-02-20 | 92.0300 | 92.03 | 92.0300 | 92.03 | +3.335% | 1 | 1,376 | +53.211% |
| 2026-02-19 | 89.0600 | 89.06 | 89.0600 | 89.06 | +1.285% | 3 | 1,376 | +58.320% |
| 2026-02-17 | 87.2700 | 87.93 | 87.2700 | 87.93 | +1.360% | 11 | 1,373 | +60.355% |
| 2026-02-13 | 87.5800 | 87.58 | 86.7500 | 86.75 | -10.650% | 3 | 1,371 | +62.536% |
| 2026-02-09 | 98.1800 | 98.18 | 97.0900 | 97.09 | +13.489% | 5 | 1,371 | +45.226% |
| 2026-02-05 | 85.5500 | 85.55 | 85.5500 | 85.55 | -12.829% | 1 | 1,372 | +64.816% |
| 2026-02-02 | 98.1400 | 98.14 | 98.1400 | 98.14 | +2.048% | 33 | 1,373 | +43.672% |
| 2026-01-30 | 96.4300 | 96.43 | 95.5400 | 96.17 | +0.271% | 9 | 1,406 | +46.615% |
| 2026-01-29 | 95.9100 | 95.91 | 95.9100 | 95.91 | -3.898% | 1 | 1,398 | +47.013% |
| 2026-01-27 | 99.8700 | 99.87 | 99.0000 | 99.80 | +4.744% | 4 | 1,399 | +41.283% |
| 2026-01-26 | 95.2800 | 95.28 | 95.2800 | 95.28 | +1.146% | 1 | 1,400 | +47.985% |
| 2026-01-23 | 92.7000 | 94.75 | 92.7000 | 94.20 | +0.480% | 7 | 1,400 | +49.682% |
| 2026-01-21 | 88.4600 | 94.00 | 87.8800 | 93.75 | +7.808% | 12 | 1,398 | +50.400% |
| 2026-01-20 | 90.4000 | 91.00 | 86.9600 | 86.96 | -9.237% | 5 | 1,397 | +62.144% |
| 2026-01-14 | 95.8100 | 95.81 | 95.8100 | 95.81 | -4.276% | 7 | 1,393 | +47.166% |
| 2026-01-12 | 100.0900 | 100.09 | 100.0900 | 100.09 | +0.291% | 32 | 1,400 | +40.873% |
| 2026-01-09 | 99.8000 | 99.80 | 99.8000 | 99.80 | +1.837% | 1 | 1,400 | +41.283% |
| 2026-01-07 | 97.1800 | 98.00 | 97.1800 | 98.00 | +1.219% | 45 | 1,401 | +43.878% |
| 2026-01-06 | 96.5400 | 96.82 | 95.4900 | 96.82 | +2.412% | 11 | 1,400 | +45.631% |
| 2026-01-05 | 94.0600 | 94.54 | 94.0600 | 94.54 | +6.225% | 4 | 1,408 | +49.143% |
| 2026-01-02 | 93.7600 | 93.76 | 89.0000 | 89.00 | -5.979% | 2 | 1,408 | +58.427% |
| 2025-12-30 | 94.6600 | 94.66 | 94.6600 | 94.66 | -2.412% | 1 | 1,406 | +48.954% |
| 2025-12-26 | 97.2500 | 97.25 | 97.0000 | 97.00 | -0.554% | 3 | 1,406 | +45.361% |
| 2025-12-24 | 96.5000 | 97.54 | 96.5000 | 97.54 | +2.115% | 13 | 1,408 | +44.556% |
| 2025-12-23 | 94.3500 | 95.52 | 94.0600 | 95.52 | +2.379% | 11 | 1,408 | +47.613% |
| 2025-12-22 | 92.5000 | 93.30 | 92.1400 | 93.30 | +3.037% | 6 | 1,413 | +51.125% |
| 2025-12-19 | 89.7000 | 90.55 | 89.7000 | 90.55 | +8.003% | 16 | 1,415 | +55.715% |
| 2025-12-17 | 86.1500 | 86.15 | 83.8400 | 83.84 | -6.699% | 5 | 1,407 | +68.177% |
| 2025-12-16 | 88.7500 | 89.86 | 88.7000 | 89.86 | -1.329% | 5 | 1,404 | +56.911% |
| 2025-12-15 | 91.4400 | 91.68 | 90.9200 | 91.07 | -1.151% | 13 | 1,403 | +54.826% |
| 2025-12-12 | 95.0000 | 95.00 | 91.2500 | 92.13 | -3.377% | 10 | 1,394 | +53.045% |
| 2025-12-11 | 95.0000 | 95.35 | 95.0000 | 95.35 | +0.305% | 2 | 1,390 | +47.876% |
| 2025-12-09 | 96.0000 | 96.00 | 95.0600 | 95.06 | +0.486% | 14 | 1,390 | +48.327% |
| 2025-12-08 | 95.0000 | 95.00 | 94.6000 | 94.60 | -1.540% | 2 | 1,392 | +49.049% |
| 2025-12-05 | 98.4500 | 98.45 | 96.0800 | 96.08 | +1.564% | 4 | 1,392 | +46.753% |
| 2025-12-04 | 96.0000 | 96.00 | 94.6000 | 94.60 | -0.839% | 10 | 1,389 | +49.049% |
| 2025-12-03 | 93.4500 | 95.40 | 93.4500 | 95.40 | +0.495% | 7 | 1,388 | +47.799% |
| 2025-12-02 | 95.1400 | 95.14 | 94.9300 | 94.93 | +1.703% | 6 | 1,389 | +48.530% |
| 2025-12-01 | 93.4800 | 94.64 | 93.0300 | 93.34 | -2.354% | 9 | 1,390 | +51.061% |
| 2025-11-28 | 94.8600 | 95.59 | 94.8600 | 95.59 | +3.229% | 5 | 1,389 | +47.505% |
| 2025-11-26 | 92.2800 | 92.60 | 92.0000 | 92.60 | +6.132% | 4 | 1,384 | +52.268% |
| 2025-11-25 | 87.2500 | 87.25 | 87.2500 | 87.25 | +7.903% | 1 | 1,384 | +61.605% |
| 2025-11-21 | 76.8700 | 84.30 | 76.8700 | 80.86 | +3.335% | 8 | 1,384 | +74.375% |
| 2025-11-20 | 90.9800 | 91.00 | 78.2500 | 78.25 | -6.723% | 25 | 1,386 | +80.192% |
| 2025-11-19 | 85.1800 | 85.18 | 83.8900 | 83.89 | +3.568% | 2 | 1,392 | +68.077% |
| 2025-11-18 | 81.2300 | 81.32 | 80.1000 | 81.00 | -9.769% | 7 | 1,393 | +74.074% |
| 2025-11-17 | 90.5300 | 90.53 | 89.7700 | 89.77 | -1.944% | 2 | 1,387 | +57.068% |
| 2025-11-14 | 84.3400 | 92.41 | 84.3400 | 91.55 | +0.882% | 13 | 1,388 | +54.014% |
| 2025-11-13 | 91.9400 | 91.94 | 90.7500 | 90.75 | -5.182% | 2 | 1,380 | +55.372% |
| 2025-11-11 | 95.7100 | 95.71 | 95.7100 | 95.71 | -1.126% | 1 | 1,378 | +47.320% |
| 2025-11-10 | 94.0000 | 96.80 | 94.0000 | 96.80 | +9.800% | 2 | 1,378 | +45.661% |
| 2025-11-07 | 85.7500 | 88.16 | 85.7500 | 88.16 | -1.055% | 6 | 1,378 | +59.936% |
| 2025-11-06 | 89.1000 | 89.10 | 89.1000 | 89.10 | -7.042% | 1 | 1,374 | +58.249% |
| 2025-11-04 | 95.0000 | 97.05 | 95.0000 | 95.85 | -3.775% | 5 | 1,373 | +47.105% |
| 2025-10-31 | 99.6100 | 99.61 | 99.6100 | 99.61 | -1.014% | 3 | 1,371 | +41.552% |
| 2025-10-30 | 101.0000 | 101.00 | 99.8900 | 100.63 | -1.729% | 3 | 1,368 | +40.117% |
| 2025-10-29 | 103.3000 | 103.30 | 101.2800 | 102.40 | -0.640% | 13 | 1,366 | +37.695% |
| 2025-10-28 | 99.8000 | 103.06 | 99.8000 | 103.06 | +5.594% | 5 | 1,370 | +36.814% |
| 2025-10-27 | 97.2700 | 98.04 | 97.2700 | 97.60 | +4.385% | 11 | 1,370 | +44.467% |
| 2025-10-24 | 93.0000 | 93.60 | 93.0000 | 93.50 | +6.480% | 4 | 1,370 | +50.802% |
| 2025-10-23 | 88.0000 | 88.00 | 87.8100 | 87.81 | +0.286% | 3 | 1,374 | +60.574% |
| 2025-10-22 | 87.5600 | 87.56 | 87.5600 | 87.56 | -2.047% | 1 | 1,373 | +61.032% |
| 2025-10-21 | 89.3900 | 89.39 | 89.3900 | 89.39 | -0.067% | 2 | 1,373 | +57.736% |
| 2025-10-20 | 89.4500 | 89.45 | 89.4500 | 89.45 | +1.729% | 1 | 1,374 | +57.630% |
| 2025-10-16 | 87.9300 | 87.93 | 87.9300 | 87.93 | +3.826% | 2 | 1,375 | +60.355% |
| 2025-10-15 | 87.6500 | 87.65 | 84.6900 | 84.69 | -0.470% | 5 | 1,375 | +66.490% |
| 2025-10-13 | 85.0900 | 85.09 | 85.0900 | 85.09 | +7.709% | 3 | 1,372 | +65.707% |
| 2025-10-10 | 84.5000 | 84.50 | 79.0000 | 79.00 | -12.164% | 16 | 1,372 | +78.481% |
| 2025-10-09 | 92.2400 | 92.24 | 89.9400 | 89.94 | -1.919% | 9 | 1,369 | +56.771% |
| 2025-10-08 | 91.0500 | 91.70 | 91.0500 | 91.70 | +3.184% | 6 | 1,370 | +53.762% |
| 2025-10-07 | 89.8900 | 89.89 | 88.8700 | 88.87 | -1.146% | 7 | 1,366 | +58.659% |
| 2025-10-06 | 89.6100 | 89.90 | 89.6100 | 89.90 | -1.533% | 2 | 1,366 | +56.841% |
| 2025-10-03 | 89.8400 | 91.30 | 89.5900 | 91.30 | +4.093% | 15 | 1,365 | +54.436% |
| 2025-10-02 | 89.0400 | 89.04 | 87.7100 | 87.71 | -0.330% | 11 | 1,371 | +60.757% |
| 2025-10-01 | 86.4000 | 88.00 | 86.4000 | 88.00 | +3.262% | 3 | 1,362 | +60.227% |
| 2025-09-30 | 83.8600 | 85.22 | 83.6500 | 85.22 | +1.091% | 8 | 1,364 | +65.454% |
| 2025-09-29 | 84.9000 | 84.90 | 84.3000 | 84.30 | +1.359% | 2 | 1,370 | +67.260% |
| 2025-09-26 | 83.1700 | 83.17 | 83.1700 | 83.17 | +0.120% | 1 | 1,369 | +69.532% |
| 2025-09-24 | 85.0500 | 85.05 | 82.8100 | 83.07 | -1.506% | 9 | 1,368 | +69.736% |
| 2025-09-23 | 87.2600 | 87.26 | 84.3400 | 84.34 | -3.313% | 3 | 1,369 | +67.180% |
| 2025-09-22 | 83.1000 | 87.23 | 83.1000 | 87.23 | +5.084% | 9 | 1,366 | +61.642% |
| 2025-09-19 | 82.3100 | 83.01 | 82.3100 | 83.01 | +1.479% | 2 | 1,368 | +69.859% |
| 2025-09-18 | 81.0000 | 81.80 | 81.0000 | 81.80 | +7.518% | 8 | 1,366 | +72.372% |
| 2025-09-17 | 78.9600 | 78.96 | 76.0800 | 76.08 | -4.983% | 13 | 1,367 | +85.331% |
| 2025-09-16 | 80.5500 | 80.55 | 80.0700 | 80.07 | -0.658% | 2 | 1,370 | +76.096% |
| 2025-09-15 | 79.7400 | 80.60 | 79.7400 | 80.60 | +2.767% | 29 | 1,368 | +74.938% |
| 2025-09-12 | 78.4300 | 78.43 | 78.4300 | 78.43 | +0.551% | 1 | 1,351 | +79.778% |
| 2025-09-11 | 78.0300 | 78.03 | 78.0000 | 78.00 | +5.878% | 8 | 1,352 | +80.769% |
| 2025-09-10 | 74.6000 | 74.60 | 73.6700 | 73.67 | +3.571% | 7 | 1,351 | +91.394% |
| 2025-09-08 | 70.3300 | 71.13 | 70.3300 | 71.13 | +3.764% | 3 | 1,354 | +98.229% |
| 2025-09-05 | 71.8000 | 71.80 | 68.5500 | 68.55 | -2.057% | 3 | 1,354 | +105.689% |
| 2025-09-04 | 69.9400 | 69.99 | 69.9400 | 69.99 | +3.276% | 2 | 1,352 | +101.457% |
| 2025-09-03 | 68.1300 | 68.13 | 67.7700 | 67.77 | +2.651% | 52 | 1,350 | +108.057% |
| 2025-09-02 | 63.7500 | 66.02 | 63.3000 | 66.02 | -7.093% | 905 | 1,356 | +113.572% |
| 2025-08-27 | 71.0600 | 71.06 | 71.0600 | 71.06 | +2.762% | 1 | 574 | +98.424% |
| 2025-08-25 | 69.1500 | 69.15 | 69.1500 | 69.15 | -1.228% | 1 | 574 | +103.905% |
| 2025-08-22 | 70.0100 | 70.01 | 70.0100 | 70.01 | +8.627% | 1 | 573 | +101.400% |
| 2025-08-21 | 64.0000 | 65.31 | 63.5600 | 64.45 | -2.717% | 50 | 574 | +118.774% |
| 2025-08-20 | 66.0000 | 66.25 | 62.9500 | 66.25 | -0.376% | 80 | 576 | +112.830% |
| 2025-08-19 | 68.9000 | 68.90 | 65.9900 | 66.50 | -4.454% | 105 | 533 | +112.030% |
| 2025-08-18 | 69.4000 | 69.60 | 69.2500 | 69.60 | -0.742% | 4 | 538 | +102.586% |
| 2025-08-15 | 70.2900 | 70.29 | 70.1200 | 70.12 | -1.378% | 12 | 537 | +101.084% |
| 2025-08-14 | 69.6100 | 71.10 | 69.6100 | 71.10 | +1.571% | 4 | 525 | +98.312% |
| 2025-08-13 | 70.9100 | 70.91 | 70.0000 | 70.00 | +3.214% | 3 | 527 | +101.429% |
| 2025-08-12 | 66.5100 | 67.82 | 66.5100 | 67.82 | +2.478% | 2 | 528 | +107.903% |
| 2025-08-08 | 64.6500 | 66.18 | 64.5200 | 66.18 | +8.492% | 72 | 527 | +113.055% |
| 2025-08-07 | 64.7100 | 64.71 | 61.0000 | 61.00 | -2.369% | 35 | 573 | +131.148% |
| 2025-08-06 | 62.7900 | 62.79 | 62.4800 | 62.48 | +4.133% | 7 | 552 | +125.672% |
| 2025-08-05 | 62.6100 | 62.61 | 60.0000 | 60.00 | -1.655% | 11 | 546 | +135.000% |
| 2025-08-04 | 60.6300 | 61.19 | 60.6300 | 61.01 | +5.045% | 66 | 545 | +131.110% |
| 2025-08-01 | 59.0000 | 59.00 | 55.7700 | 58.08 | -10.135% | 72 | 547 | +142.769% |
| 2025-07-31 | 68.4500 | 68.48 | 64.1900 | 64.63 | +0.591% | 138 | 542 | +118.165% |
| 2025-07-30 | 66.2000 | 66.86 | 64.2500 | 64.25 | -2.192% | 8 | 602 | +119.455% |
| 2025-07-29 | 67.4000 | 67.40 | 65.6900 | 65.69 | -0.980% | 31 | 599 | +114.645% |
| 2025-07-28 | 67.3700 | 67.66 | 66.3400 | 66.34 | -2.052% | 6 | 581 | +112.541% |
| 2025-07-25 | 66.1900 | 67.85 | 66.1900 | 67.73 | +2.715% | 50 | 582 | +108.180% |
| 2025-07-24 | 66.6900 | 66.88 | 65.8700 | 65.94 | +1.213% | 26 | 570 | +113.831% |
| 2025-07-23 | 63.0900 | 65.42 | 63.0900 | 65.15 | +5.233% | 35 | 573 | +116.424% |
| 2025-07-22 | 61.7800 | 61.91 | 61.5100 | 61.91 | -2.227% | 3 | 588 | +127.750% |
| 2025-07-21 | 63.5400 | 63.59 | 63.3200 | 63.32 | +2.876% | 5 | 586 | +122.678% |
| 2025-07-18 | 61.8800 | 61.88 | 61.2500 | 61.55 | -0.146% | 5 | 583 | +129.082% |
| 2025-07-17 | 60.2300 | 61.76 | 60.2300 | 61.64 | +6.459% | 3 | 584 | +128.748% |
| 2025-07-16 | 57.6000 | 57.90 | 57.6000 | 57.90 | -1.564% | 2 | 587 | +143.523% |
| 2025-07-15 | 60.8800 | 60.88 | 58.8200 | 58.82 | -1.474% | 4 | 587 | +139.714% |
| 2025-07-11 | 59.4900 | 59.70 | 59.4900 | 59.70 | -2.499% | 27 | 583 | +136.181% |
| 2025-07-10 | 60.8400 | 61.23 | 60.3700 | 61.23 | +5.008% | 24 | 582 | +130.279% |
| 2025-07-09 | 58.4900 | 58.49 | 58.1800 | 58.31 | +1.057% | 7 | 573 | +141.811% |
| 2025-07-08 | 57.7000 | 57.70 | 57.7000 | 57.70 | -1.266% | 1 | 566 | +144.367% |
| 2025-07-07 | 58.4100 | 58.45 | 58.1300 | 58.44 | -3.229% | 50 | 565 | +141.273% |
| 2025-07-03 | 60.1200 | 60.39 | 60.1200 | 60.39 | +5.762% | 25 | 491 | +133.482% |
| 2025-07-02 | 56.8200 | 57.10 | 56.8200 | 57.10 | +2.311% | 6 | 491 | +146.935% |
| 2025-07-01 | 55.1600 | 55.93 | 55.1600 | 55.81 | +0.977% | 17 | 486 | +152.643% |
| 2025-06-30 | 54.8500 | 55.27 | 54.7500 | 55.27 | +1.730% | 18 | 471 | +155.111% |
| 2025-06-27 | 54.0700 | 54.33 | 51.7200 | 54.33 | +10.810% | 7 | 463 | +159.525% |
| 2025-06-25 | 49.3900 | 49.48 | 49.0300 | 49.03 | -0.386% | 10 | 456 | +187.579% |
| 2025-06-24 | 49.2400 | 49.24 | 49.2200 | 49.22 | +11.383% | 2 | 446 | +186.469% |
| 2025-06-23 | 44.2300 | 44.23 | 44.1900 | 44.19 | +1.797% | 159 | 445 | +219.077% |
| 2025-06-20 | 43.9700 | 43.97 | 43.4100 | 43.41 | -4.969% | 10 | 430 | +224.810% |
| 2025-06-18 | 45.6800 | 45.68 | 45.6800 | 45.68 | +2.238% | 2 | 428 | +208.669% |
| 2025-06-17 | 46.5000 | 46.54 | 44.6800 | 44.68 | -4.510% | 9 | 428 | +215.577% |
| 2025-06-16 | 47.6100 | 47.61 | 46.7900 | 46.79 | -0.107% | 42 | 423 | +201.346% |
| 2025-06-13 | 46.5400 | 46.84 | 46.5400 | 46.84 | -1.535% | 6 | 462 | +201.025% |
| 2025-06-12 | 47.6300 | 47.66 | 47.5700 | 47.57 | +0.912% | 36 | 461 | +196.405% |
| 2025-06-11 | 47.3000 | 47.91 | 46.4500 | 47.14 | -1.710% | 11 | 425 | +199.109% |
| 2025-06-10 | 47.6400 | 47.96 | 47.6200 | 47.96 | +2.282% | 5 | 417 | +193.995% |
| 2025-06-09 | 46.6600 | 46.89 | 46.6600 | 46.89 | +0.839% | 2 | 414 | +200.704% |
| 2025-06-06 | 47.2500 | 47.25 | 46.5000 | 46.50 | +5.490% | 6 | 413 | +203.226% |
| 2025-06-05 | 44.4600 | 44.46 | 44.0800 | 44.08 | -3.418% | 2 | 412 | +219.873% |
| 2025-06-04 | 45.6400 | 45.64 | 45.6400 | 45.64 | +0.573% | 2 | 408 | +208.940% |
| 2025-06-03 | 45.3800 | 45.38 | 45.3800 | 45.38 | +5.707% | 1 | 408 | +210.710% |
| 2025-06-02 | 41.9900 | 42.93 | 41.9900 | 42.93 | +5.791% | 2 | 408 | +228.442% |
| 2025-05-30 | 41.5000 | 41.50 | 40.5500 | 40.58 | -3.243% | 8 | 408 | +247.462% |
| 2025-05-29 | 40.9500 | 42.45 | 40.9500 | 41.94 | +0.745% | 17 | 407 | +236.195% |
| 2025-05-28 | 42.6500 | 42.82 | 41.6300 | 41.63 | -1.351% | 13 | 390 | +238.698% |
| 2025-05-27 | 41.5000 | 42.20 | 41.5000 | 42.20 | +13.016% | 10 | 381 | +234.123% |
| 2025-05-23 | 36.7900 | 37.56 | 36.7900 | 37.34 | -8.592% | 26 | 371 | +277.611% |
| 2025-05-22 | 39.9400 | 40.94 | 39.9400 | 40.85 | +0.024% | 13 | 371 | +245.165% |
| 2025-05-21 | 42.7900 | 44.31 | 40.8100 | 40.84 | -6.115% | 44 | 371 | +245.250% |
| 2025-05-20 | 45.2500 | 45.25 | 43.5000 | 43.50 | +0.462% | 3 | 345 | +224.138% |
| 2025-05-16 | 43.3000 | 43.30 | 43.3000 | 43.30 | +0.534% | 2 | 347 | +225.635% |
| 2025-05-15 | 42.4800 | 43.07 | 42.4800 | 43.07 | +3.733% | 6 | 347 | +227.374% |
| 2025-05-14 | 42.1600 | 42.16 | 41.5200 | 41.52 | -2.075% | 9 | 353 | +239.595% |
| 2025-05-13 | 41.6000 | 42.40 | 41.6000 | 42.40 | +10.273% | 13 | 362 | +232.547% |
| 2025-05-12 | 39.0400 | 39.26 | 38.4500 | 38.45 | +11.871% | 23 | 356 | +266.710% |
| 2025-05-08 | 35.0300 | 35.07 | 34.3700 | 34.37 | +9.984% | 7 | 357 | +310.241% |
| 2025-05-07 | 30.4900 | 31.25 | 29.2300 | 31.25 | +2.459% | 11 | 357 | +351.200% |
| 2025-05-06 | 30.7400 | 30.78 | 30.5000 | 30.50 | -10.294% | 10 | 356 | +362.295% |
| 2025-05-02 | 34.0000 | 34.00 | 34.0000 | 34.00 | +11.075% | 2 | 353 | +314.706% |
| 2025-05-01 | 29.6500 | 30.72 | 29.6500 | 30.61 | +11.350% | 19 | 353 | +360.634% |
| 2025-04-29 | 26.7400 | 27.49 | 26.5900 | 27.49 | +6.799% | 28 | 335 | +412.914% |
| 2025-04-28 | 26.4000 | 26.40 | 24.1500 | 25.74 | -1.342% | 83 | 335 | +447.786% |
| 2025-04-25 | 25.6000 | 26.11 | 24.9800 | 26.09 | +2.354% | 82 | 284 | +440.437% |
| 2025-04-24 | 24.8800 | 25.49 | 24.8100 | 25.49 | +34.654% | 44 | 271 | +453.158% |
| 2025-04-22 | 18.7000 | 18.93 | 18.6800 | 18.93 | +21.113% | 22 | 235 | +644.849% |
| 2025-04-21 | 15.8100 | 15.81 | 15.6300 | 15.63 | -25.215% | 7 | 224 | +802.111% |
| 2025-04-17 | 20.0500 | 20.90 | 19.7500 | 20.90 | +8.854% | 34 | 215 | +574.641% |
| 2025-04-16 | 20.1900 | 20.19 | 19.2000 | 19.20 | -18.816% | 3 | 215 | +634.375% |
| 2025-04-15 | 23.6500 | 23.65 | 23.6500 | 23.65 | -0.588% | 2 | 212 | +496.195% |
| 2025-04-14 | 23.7800 | 23.79 | 23.7800 | 23.79 | -0.627% | 8 | 210 | +492.686% |
| 2025-04-11 | 23.9400 | 23.94 | 23.9400 | 23.94 | +10.987% | 10 | 204 | +488.972% |
| 2025-04-10 | 20.7500 | 21.60 | 19.2500 | 21.57 | -10.125% | 31 | 204 | +553.686% |
| 2025-04-09 | 12.3100 | 24.00 | 12.3100 | 24.00 | +40.023% | 42 | 220 | +487.500% |
| 2025-04-08 | 17.1400 | 17.14 | 17.1400 | 17.14 | +31.846% | 1 | 214 | +722.637% |
| 2025-04-07 | 9.6000 | 17.62 | 9.3500 | 13.00 | -6.273% | 28 | 214 | +984.615% |
| 2025-04-04 | 14.0000 | 14.00 | 13.8700 | 13.87 | -35.698% | 46 | 238 | +916.583% |
| 2025-04-03 | 23.2000 | 23.20 | 21.2400 | 21.57 | -27.690% | 10 | 217 | +553.686% |
| 2025-04-02 | 29.2900 | 29.83 | 28.6100 | 29.83 | +2.088% | 8 | 224 | +372.679% |
| 2025-04-01 | 28.4400 | 29.22 | 28.4300 | 29.22 | +21.094% | 5 | 222 | +382.546% |
| 2025-03-31 | 23.8700 | 24.55 | 23.7100 | 24.13 | -31.057% | 7 | 227 | +484.335% |
| 2025-03-24 | 34.2500 | 35.00 | 34.2500 | 35.00 | +18.203% | 2 | 224 | +302.857% |
| 2025-03-18 | 29.4500 | 29.61 | 29.4500 | 29.61 | -8.385% | 6 | 222 | +376.190% |
| 2025-03-17 | 32.3200 | 32.32 | 32.3200 | 32.32 | +19.394% | 6 | 216 | +336.262% |
| 2025-03-13 | 29.8600 | 29.86 | 27.0700 | 27.07 | -13.404% | 8 | 215 | +420.872% |
| 2025-03-11 | 29.8300 | 32.43 | 28.9000 | 31.26 | -0.382% | 32 | 215 | +351.056% |
| 2025-03-10 | 31.9600 | 31.96 | 31.1900 | 31.38 | -8.272% | 27 | 204 | +349.331% |
| 2025-03-07 | 37.3300 | 37.33 | 34.1300 | 34.21 | -9.040% | 22 | 203 | +312.160% |
| 2025-03-06 | 38.6600 | 40.38 | 37.6100 | 37.61 | -11.962% | 5 | 208 | +274.900% |
| 2025-03-05 | 39.0500 | 42.75 | 39.0500 | 42.72 | -3.414% | 8 | 208 | +230.056% |
| 2025-02-28 | 44.2300 | 44.23 | 44.2300 | 44.23 | -1.711% | 10 | 210 | +218.788% |
| 2025-02-27 | 45.0000 | 45.00 | 45.0000 | 45.00 | -7.919% | 1 | 205 | +213.333% |
| 2025-02-25 | 48.8700 | 48.87 | 48.8700 | 48.87 | -5.874% | 1 | 207 | +188.521% |
| 2025-02-24 | 52.0000 | 52.00 | 51.9200 | 51.92 | -2.917% | 2 | 207 | +171.572% |
| 2025-02-21 | 53.4800 | 53.48 | 53.4800 | 53.48 | -10.524% | 2 | 207 | +163.650% |
| 2025-02-18 | 59.7700 | 59.77 | 59.7700 | 59.77 | -0.665% | 150 | 208 | +135.904% |
| 2025-02-14 | 60.1700 | 60.17 | 60.1700 | 60.17 | +9.122% | 12 | 358 | +134.336% |
| 2025-02-05 | 54.2400 | 55.14 | 54.2400 | 55.14 | -1.005% | 2 | 358 | +155.713% |
| 2025-02-03 | 52.0000 | 56.08 | 52.0000 | 55.70 | -0.465% | 16 | 358 | +153.142% |
| 2025-01-29 | 55.9200 | 55.96 | 55.9200 | 55.96 | +7.409% | 24 | 360 | +151.966% |
| 2025-01-15 | 51.8600 | 52.10 | 51.8100 | 52.10 | +10.733% | 24 | 384 | +170.633% |
| 2025-01-14 | 46.5500 | 47.05 | 46.5000 | 47.05 | +3.022% | 8 | 360 | +199.681% |
| 2025-01-13 | 45.9300 | 45.94 | 45.5500 | 45.67 | -8.477% | 6 | 352 | +208.737% |
| 2025-01-08 | 49.9000 | 49.90 | 49.9000 | 49.90 | -6.990% | 1 | 350 | +182.565% |
| 2025-01-06 | 56.0500 | 56.53 | 53.6500 | 53.65 | +3.872% | 11 | 350 | +162.815% |
| 2025-01-03 | 51.6500 | 51.65 | 51.6500 | 51.65 | +5.408% | 4 | 348 | +172.991% |
| 2024-12-31 | 48.0000 | 49.00 | 48.0000 | 49.00 | -2.390% | 2 | 346 | +187.755% |
| 2024-12-30 | 50.2000 | 50.20 | 50.2000 | 50.20 | -11.760% | 1 | 346 | +180.876% |
| 2024-12-20 | 51.6100 | 56.89 | 51.6100 | 56.89 | -9.698% | 5 | 347 | +147.847% |
| 2024-12-17 | 63.0000 | 63.00 | 63.0000 | 63.00 | -2.007% | 1 | 343 | +123.810% |
| 2024-12-16 | 64.2900 | 64.29 | 64.2900 | 64.29 | +3.111% | 1 | 343 | +119.319% |
| 2024-12-13 | 61.0700 | 62.35 | 61.0700 | 62.35 | +0.532% | 26 | 343 | +126.143% |
| 2024-12-12 | 62.1000 | 62.10 | 62.0200 | 62.02 | -2.637% | 4 | 332 | +127.346% |
| 2024-12-11 | 63.7000 | 63.70 | 63.7000 | 63.70 | +2.991% | 1 | 328 | +121.350% |
| 2024-12-10 | 61.8500 | 61.85 | 61.8500 | 61.85 | -0.194% | 5 | 328 | +127.971% |
| 2024-12-09 | 64.7300 | 64.73 | 61.9700 | 61.97 | -2.055% | 25 | 323 | +127.529% |
| 2024-12-06 | 61.9700 | 63.33 | 61.9700 | 63.27 | -1.141% | 28 | 311 | +122.854% |
| 2024-12-05 | 64.5800 | 64.58 | 64.0000 | 64.00 | +2.073% | 21 | 300 | +120.313% |
| 2024-12-04 | 62.7000 | 62.70 | 62.7000 | 62.70 | +6.127% | 1 | 295 | +124.880% |
| 2024-11-29 | 59.0800 | 59.08 | 59.0800 | 59.08 | +0.562% | 2 | 296 | +138.659% |
| 2024-11-27 | 58.7500 | 58.75 | 58.7500 | 58.75 | +0.479% | 1 | 295 | +140.000% |
| 2024-11-25 | 58.1900 | 58.47 | 58.1900 | 58.47 | +8.519% | 2 | 295 | +141.149% |
| 2024-11-18 | 51.8600 | 53.88 | 51.8600 | 53.88 | +2.375% | 152 | 295 | +161.693% |
| 2024-11-15 | 53.7500 | 53.75 | 52.6300 | 52.63 | -7.423% | 62 | 149 | +167.908% |
| 2024-11-12 | 59.2200 | 59.50 | 56.8500 | 56.85 | -3.856% | 5 | 153 | +148.021% |
| 2024-11-11 | 60.0800 | 60.08 | 59.1300 | 59.13 | +1.337% | 6 | 153 | +138.458% |
| 2024-11-08 | 58.3500 | 58.35 | 58.3500 | 58.35 | +27.457% | 2 | 147 | +141.645% |
| 2024-11-05 | 44.4800 | 45.78 | 44.4800 | 45.78 | +4.760% | 11 | 148 | +207.995% |
| 2024-11-01 | 43.7000 | 43.70 | 43.7000 | 43.70 | +0.599% | 2 | 141 | +222.654% |
| 2024-10-31 | 44.9100 | 44.91 | 43.4400 | 43.44 | -8.083% | 2 | 140 | +224.586% |
| 2024-10-25 | 47.2600 | 47.26 | 47.2600 | 47.26 | +1.656% | 2 | 139 | +198.350% |
| 2024-10-24 | 46.4900 | 46.49 | 46.4900 | 46.49 | +0.194% | 2 | 138 | +203.291% |
| 2024-10-23 | 48.0000 | 48.00 | 45.8700 | 46.40 | -6.715% | 12 | 136 | +203.879% |
| 2024-10-18 | 49.4600 | 49.74 | 49.4500 | 49.74 | +0.892% | 24 | 134 | +183.474% |
| 2024-10-17 | 50.5000 | 50.50 | 49.3000 | 49.30 | +0.489% | 2 | 129 | +186.004% |
| 2024-10-16 | 47.8000 | 49.10 | 47.8000 | 49.06 | +3.284% | 20 | 129 | +187.403% |
| 2024-10-15 | 50.5000 | 50.50 | 47.5000 | 47.50 | -5.473% | 21 | 123 | +196.842% |
| 2024-10-14 | 49.8700 | 50.25 | 49.8700 | 50.25 | +4.688% | 3 | 122 | +180.597% |
| 2024-10-11 | 47.9500 | 48.11 | 47.5000 | 48.00 | +11.111% | 34 | 122 | +193.750% |
| 2024-10-07 | 43.2000 | 43.20 | 43.2000 | 43.20 | +6.299% | 1 | 122 | +226.389% |
| 2024-10-02 | 40.6400 | 40.64 | 40.6400 | 40.64 | +2.265% | 1 | 123 | +246.949% |
| 2024-10-01 | 39.7200 | 39.74 | 39.7200 | 39.74 | -1.463% | 3 | 123 | +254.806% |
| 2024-09-19 | 38.5900 | 40.33 | 38.5900 | 40.33 | +12.591% | 3 | 121 | +249.616% |
| 2024-09-18 | 35.8300 | 35.83 | 35.8200 | 35.82 | +2.022% | 2 | 122 | +293.635% |
| 2024-09-13 | 35.2000 | 35.20 | 35.1100 | 35.11 | +31.498% | 6 | 122 | +301.595% |
| 2024-09-06 | 26.7400 | 26.74 | 26.7000 | 26.70 | -11.501% | 14 | 119 | +428.090% |
| 2024-09-05 | 30.1700 | 30.17 | 30.1700 | 30.17 | -6.883% | 7 | 126 | +367.352% |
| 2024-09-03 | 32.3700 | 32.41 | 31.9500 | 32.40 | -9.825% | 14 | 133 | +335.185% |
| 2024-08-29 | 35.9300 | 35.93 | 35.9300 | 35.93 | -3.930% | 1 | 119 | +292.430% |
| 2024-08-26 | 37.4000 | 37.40 | 37.4000 | 37.40 | +2.550% | 1 | 119 | +277.005% |
| 2024-08-23 | 36.4700 | 36.47 | 36.4700 | 36.47 | +4.439% | 2 | 120 | +286.619% |
| 2024-08-22 | 37.5300 | 37.53 | 34.9200 | 34.92 | +5.339% | 2 | 120 | +303.780% |
| 2024-08-15 | 33.1500 | 33.36 | 33.1500 | 33.15 | +42.826% | 4 | 119 | +325.339% |
| 2024-08-07 | 24.9200 | 24.92 | 23.2100 | 23.21 | +5.118% | 3 | 121 | +507.497% |
| 2024-08-06 | 22.0800 | 22.08 | 22.0800 | 22.08 | -4.000% | 2 | 119 | +538.587% |
| 2024-08-05 | 23.0000 | 23.00 | 23.0000 | 23.00 | -6.122% | 1 | 117 | +513.043% |
| 2024-08-02 | 29.2900 | 29.29 | 24.5000 | 24.50 | -24.662% | 22 | 117 | +475.510% |
| 2024-07-25 | 32.1600 | 34.00 | 32.1600 | 32.52 | -1.155% | 26 | 113 | +333.579% |
| 2024-07-24 | 34.6300 | 34.63 | 32.9000 | 32.90 | -14.811% | 3 | 101 | +328.571% |
| 2024-07-22 | 38.6200 | 38.62 | 38.6200 | 38.62 | +1.632% | 6 | 104 | +265.096% |
| 2024-07-18 | 41.8600 | 41.86 | 38.0000 | 38.00 | -8.079% | 2 | 110 | +271.053% |
| 2024-07-17 | 41.4600 | 41.46 | 41.3400 | 41.34 | -2.270% | 2 | 110 | +241.074% |
| 2024-07-12 | 42.3000 | 42.30 | 42.3000 | 42.30 | +1.051% | 2 | 108 | +233.333% |
| 2024-07-10 | 41.7500 | 41.86 | 41.7500 | 41.86 | +2.749% | 7 | 107 | +236.837% |
| 2024-07-09 | 40.3100 | 40.74 | 40.3100 | 40.74 | +2.054% | 10 | 105 | +246.097% |
| 2024-07-08 | 40.0700 | 40.07 | 39.9200 | 39.92 | -1.041% | 2 | 101 | +253.206% |
| 2024-07-05 | 39.6700 | 40.34 | 39.6700 | 40.34 | +4.076% | 14 | 101 | +249.529% |
| 2024-07-03 | 37.9400 | 38.96 | 37.9400 | 38.76 | +6.542% | 6 | 108 | +263.777% |
| 2024-06-27 | 36.2100 | 36.38 | 36.2100 | 36.38 | -2.961% | 3 | 108 | +287.576% |
| 2024-06-21 | 37.4900 | 37.49 | 37.4900 | 37.49 | +2.320% | 2 | 105 | +276.100% |
| 2024-06-20 | 36.9000 | 36.90 | 36.6400 | 36.64 | +0.219% | 5 | 105 | +284.825% |
| 2024-06-18 | 36.2800 | 36.69 | 36.2800 | 36.56 | +9.592% | 32 | 107 | +285.667% |
| 2024-06-14 | 33.3600 | 33.36 | 33.3600 | 33.36 | +1.522% | 8 | 107 | +322.662% |
| 2024-06-13 | 33.1900 | 33.30 | 32.8600 | 32.86 | -5.029% | 5 | 111 | +329.093% |
| 2024-06-12 | 34.6000 | 34.60 | 34.6000 | 34.60 | +7.721% | 2 | 114 | +307.514% |
| 2024-06-11 | 31.4900 | 32.12 | 31.4900 | 32.12 | 0.000% | 14 | 112 | +338.979% |