SPY261218C00630000
SPY Dec 18 2026 630.00 Call
optionOPRA
EODOct 27, 2026
145.56USD+7.472%(+10.12)1Vol891OI
SPY261218C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 145.56 | 145.56 | 145.56 | 145.56 | +7.472% | 1 | 892 | 0.000% |
| 2026-10-23 | 135.02 | 138.66 | 135.02 | 135.44 | -2.040% | 73 | 899 | +7.472% |
| 2026-10-22 | 138.26 | 138.26 | 138.26 | 138.26 | -5.573% | 2 | 901 | +5.280% |
| 2026-10-21 | 146.42 | 146.42 | 146.42 | 146.42 | +2.650% | 1 | 901 | -0.587% |
| 2026-10-16 | 143.82 | 143.82 | 142.64 | 142.64 | -2.301% | 3 | 901 | +2.047% |
| 2026-10-15 | 145.84 | 146.19 | 145.84 | 146.00 | +0.289% | 8 | 908 | -0.301% |
| 2026-10-14 | 148.38 | 148.38 | 145.58 | 145.58 | -5.682% | 2 | 908 | -0.014% |
| 2026-10-13 | 153.13 | 154.35 | 153.13 | 154.35 | -0.368% | 4 | 906 | -5.695% |
| 2026-10-06 | 154.92 | 154.92 | 154.92 | 154.92 | +2.732% | 2 | 906 | -6.042% |
| 2026-10-05 | 152.02 | 152.02 | 150.80 | 150.80 | +6.875% | 2 | 907 | -3.475% |
| 2026-09-29 | 141.30 | 141.30 | 141.10 | 141.10 | -2.245% | 3 | 904 | +3.161% |
| 2026-09-24 | 144.34 | 144.34 | 144.34 | 144.34 | -5.388% | 6 | 904 | +0.845% |
| 2026-09-21 | 152.56 | 152.56 | 152.56 | 152.56 | +8.824% | 1 | 904 | -4.588% |
| 2026-09-18 | 138.08 | 140.19 | 138.08 | 140.19 | -0.553% | 10 | 905 | +3.831% |
| 2026-09-09 | 141.18 | 141.18 | 140.97 | 140.97 | -5.926% | 6 | 907 | +3.256% |
| 2026-09-04 | 149.85 | 149.85 | 149.85 | 149.85 | -1.291% | 8 | 907 | -2.863% |
| 2026-09-03 | 147.04 | 151.81 | 147.04 | 151.81 | +8.004% | 2 | 908 | -4.117% |
| 2026-09-01 | 141.13 | 141.13 | 140.56 | 140.56 | -3.976% | 2 | 910 | +3.557% |
| 2026-08-25 | 146.38 | 146.38 | 146.38 | 146.38 | -5.329% | 1 | 910 | -0.560% |
| 2026-08-17 | 155.90 | 155.90 | 154.62 | 154.62 | +0.403% | 2 | 911 | -5.860% |
| 2026-08-12 | 154.00 | 154.00 | 154.00 | 154.00 | -0.965% | 1 | 912 | -5.481% |
| 2026-08-10 | 155.50 | 155.50 | 155.50 | 155.50 | +0.823% | 1 | 912 | -6.392% |
| 2026-08-07 | 154.30 | 154.42 | 154.23 | 154.23 | -2.460% | 66 | 881 | -5.621% |
| 2026-08-05 | 157.83 | 158.12 | 157.83 | 158.12 | +11.619% | 31 | 912 | -7.943% |
| 2026-08-03 | 137.93 | 141.66 | 137.93 | 141.66 | +7.612% | 7 | 912 | +2.753% |
| 2026-07-31 | 131.64 | 131.64 | 131.64 | 131.64 | +2.948% | 1 | 912 | +10.574% |
| 2026-07-27 | 127.87 | 127.87 | 127.87 | 127.87 | -5.519% | 400 | 512 | +13.834% |
| 2026-07-22 | 135.34 | 135.34 | 135.34 | 135.34 | -1.714% | 2 | 512 | +7.551% |
| 2026-07-16 | 137.70 | 137.70 | 137.70 | 137.70 | -1.177% | 1 | 513 | +5.708% |
| 2026-07-13 | 139.34 | 139.34 | 139.34 | 139.34 | +4.909% | 3 | 515 | +4.464% |
| 2026-07-08 | 132.82 | 132.82 | 132.82 | 132.82 | -1.891% | 3 | 518 | +9.592% |
| 2026-07-07 | 135.38 | 135.38 | 135.38 | 135.38 | -1.513% | 1 | 519 | +7.520% |
| 2026-07-06 | 137.46 | 137.46 | 137.46 | 137.46 | +5.172% | 1 | 518 | +5.893% |
| 2026-06-29 | 127.39 | 130.70 | 127.39 | 130.70 | +5.702% | 3 | 521 | +11.370% |
| 2026-06-26 | 123.65 | 123.65 | 123.65 | 123.65 | -8.900% | 1 | 521 | +17.719% |
| 2026-06-22 | 135.00 | 135.73 | 135.00 | 135.73 | -6.082% | 2 | 520 | +7.242% |
| 2026-06-15 | 141.61 | 144.52 | 141.60 | 144.52 | +17.362% | 3 | 518 | +0.720% |
| 2026-06-10 | 123.14 | 123.14 | 123.14 | 123.14 | -8.853% | 5 | 518 | +18.207% |
| 2026-06-09 | 135.10 | 135.10 | 135.10 | 135.10 | +2.348% | 10 | 528 | +7.742% |
| 2026-06-05 | 141.81 | 141.81 | 132.00 | 132.00 | -8.346% | 12 | 521 | +10.273% |
| 2026-06-04 | 143.70 | 144.02 | 143.70 | 144.02 | +2.164% | 35 | 496 | +1.069% |
| 2026-05-28 | 140.67 | 140.97 | 140.67 | 140.97 | +0.693% | 28 | 494 | +3.256% |
| 2026-05-27 | 140.00 | 140.00 | 140.00 | 140.00 | +0.215% | 1 | 495 | +3.971% |
| 2026-05-26 | 140.02 | 140.02 | 139.70 | 139.70 | +1.188% | 8 | 503 | +4.195% |
| 2026-05-22 | 138.06 | 138.06 | 138.06 | 138.06 | +3.416% | 5 | 508 | +5.432% |
| 2026-05-20 | 133.50 | 133.50 | 133.50 | 133.50 | +4.837% | 6 | 514 | +9.034% |
| 2026-05-19 | 127.88 | 127.91 | 127.34 | 127.34 | -1.470% | 7 | 517 | +14.308% |
| 2026-05-18 | 130.11 | 130.11 | 128.41 | 129.24 | -9.184% | 5 | 517 | +12.628% |
| 2026-05-14 | 142.31 | 142.31 | 142.31 | 142.31 | +8.253% | 2 | 519 | +2.284% |
| 2026-05-13 | 131.46 | 131.46 | 131.46 | 131.46 | +0.343% | 1 | 519 | +10.726% |
| 2026-05-12 | 131.01 | 131.01 | 131.01 | 131.01 | -1.858% | 1 | 519 | +11.106% |
| 2026-05-11 | 132.28 | 133.49 | 132.28 | 133.49 | +1.498% | 6 | 514 | +9.042% |
| 2026-05-08 | 131.80 | 131.80 | 131.52 | 131.52 | +3.936% | 11 | 524 | +10.675% |
| 2026-05-07 | 126.54 | 126.54 | 126.54 | 126.54 | -0.675% | 5 | 519 | +15.031% |
| 2026-05-06 | 127.17 | 127.40 | 126.77 | 127.40 | +6.933% | 5 | 521 | +14.254% |
| 2026-05-01 | 118.73 | 119.14 | 118.73 | 119.14 | +3.152% | 2 | 521 | +22.176% |
| 2026-04-30 | 113.46 | 115.50 | 113.46 | 115.50 | +2.032% | 2 | 521 | +26.026% |
| 2026-04-27 | 112.50 | 113.20 | 112.08 | 113.20 | +1.234% | 17 | 523 | +28.587% |
| 2026-04-24 | 111.82 | 111.82 | 111.82 | 111.82 | +3.050% | 1 | 527 | +30.173% |
| 2026-04-23 | 109.64 | 110.71 | 108.51 | 108.51 | -0.668% | 74 | 527 | +34.144% |
| 2026-04-22 | 109.44 | 109.44 | 109.24 | 109.24 | +4.217% | 2 | 586 | +33.248% |
| 2026-04-21 | 109.84 | 109.84 | 104.82 | 104.82 | -2.881% | 2 | 590 | +38.867% |
| 2026-04-20 | 108.74 | 108.74 | 107.93 | 107.93 | -1.721% | 4 | 590 | +34.865% |
| 2026-04-17 | 106.65 | 109.82 | 106.65 | 109.82 | +7.656% | 142 | 589 | +32.544% |
| 2026-04-16 | 103.45 | 103.45 | 102.01 | 102.01 | +2.020% | 2 | 587 | +42.692% |
| 2026-04-15 | 98.45 | 100.00 | 98.45 | 99.99 | +3.940% | 13 | 589 | +45.575% |
| 2026-04-14 | 92.20 | 96.20 | 92.20 | 96.20 | +6.889% | 12 | 599 | +51.310% |
| 2026-04-13 | 87.78 | 90.00 | 87.45 | 90.00 | +4.688% | 3 | 610 | +61.733% |
| 2026-04-10 | 84.71 | 86.79 | 84.71 | 85.97 | +0.221% | 21 | 609 | +69.315% |
| 2026-04-09 | 82.62 | 85.83 | 82.62 | 85.78 | +2.965% | 6 | 628 | +69.690% |
| 2026-04-08 | 82.26 | 83.31 | 82.09 | 83.31 | +19.595% | 11 | 632 | +74.721% |
| 2026-04-07 | 69.27 | 70.62 | 69.17 | 69.66 | -1.943% | 11 | 640 | +108.958% |
| 2026-04-06 | 71.04 | 71.04 | 71.04 | 71.04 | -1.552% | 1 | 638 | +104.899% |
| 2026-04-01 | 72.16 | 72.16 | 72.16 | 72.16 | +6.478% | 22 | 637 | +101.718% |
| 2026-03-31 | 60.95 | 67.77 | 60.95 | 67.77 | +18.087% | 10 | 648 | +114.785% |
| 2026-03-30 | 62.13 | 62.13 | 56.30 | 57.39 | -2.729% | 22 | 654 | +153.633% |
| 2026-03-27 | 64.52 | 64.52 | 59.00 | 59.00 | -11.131% | 13 | 642 | +146.712% |
| 2026-03-26 | 69.86 | 69.93 | 66.15 | 66.39 | -10.223% | 17 | 635 | +119.250% |
| 2026-03-25 | 73.69 | 74.15 | 73.69 | 73.95 | +2.908% | 5 | 623 | +96.836% |
| 2026-03-24 | 71.34 | 72.38 | 71.34 | 71.86 | -1.575% | 11 | 621 | +102.561% |
| 2026-03-23 | 75.82 | 75.82 | 73.01 | 73.01 | +6.615% | 7 | 611 | +99.370% |
| 2026-03-20 | 70.13 | 70.13 | 68.42 | 68.48 | -7.459% | 18 | 611 | +112.558% |
| 2026-03-19 | 73.84 | 74.00 | 73.84 | 74.00 | -5.840% | 3 | 608 | +96.703% |
| 2026-03-18 | 80.50 | 80.50 | 78.59 | 78.59 | -3.547% | 3 | 608 | +85.214% |
| 2026-03-16 | 81.37 | 81.48 | 81.37 | 81.48 | +2.749% | 2 | 607 | +78.645% |
| 2026-03-13 | 79.30 | 79.30 | 79.30 | 79.30 | -6.772% | 2 | 607 | +83.556% |
| 2026-03-11 | 85.17 | 85.17 | 85.06 | 85.06 | -0.503% | 2 | 605 | +71.126% |
| 2026-03-10 | 85.49 | 85.49 | 85.49 | 85.49 | -2.475% | 150 | 604 | +70.266% |
| 2026-03-09 | 83.99 | 87.66 | 83.99 | 87.66 | +2.407% | 3 | 754 | +66.051% |
| 2026-03-06 | 84.53 | 85.60 | 84.53 | 85.60 | +1.075% | 12 | 847 | +70.047% |
| 2026-03-03 | 87.14 | 87.14 | 84.69 | 84.69 | -8.641% | 10 | 837 | +71.874% |
| 2026-02-27 | 92.70 | 92.70 | 92.70 | 92.70 | -1.109% | 1 | 839 | +57.023% |
| 2026-02-23 | 93.74 | 93.74 | 93.74 | 93.74 | +5.993% | 1 | 840 | +55.281% |
| 2026-02-17 | 91.01 | 91.01 | 88.44 | 88.44 | -2.438% | 3 | 841 | +64.586% |
| 2026-02-13 | 90.00 | 92.02 | 89.46 | 90.65 | -8.885% | 14 | 842 | +60.574% |
| 2026-02-11 | 102.75 | 103.18 | 99.49 | 99.49 | -2.918% | 107 | 842 | +46.306% |
| 2026-02-10 | 102.48 | 102.48 | 102.48 | 102.48 | +0.254% | 1 | 844 | +42.037% |
| 2026-02-09 | 99.16 | 102.22 | 99.16 | 102.22 | +4.573% | 8 | 843 | +42.399% |
| 2026-02-06 | 95.03 | 97.75 | 95.03 | 97.75 | +9.585% | 2 | 842 | +48.910% |
| 2026-02-05 | 89.01 | 89.20 | 89.01 | 89.20 | -4.599% | 2 | 842 | +63.184% |
| 2026-02-04 | 98.50 | 98.50 | 93.50 | 93.50 | -2.094% | 2 | 842 | +55.679% |
| 2026-02-03 | 97.36 | 97.36 | 95.50 | 95.50 | -6.974% | 2 | 842 | +52.419% |
| 2026-02-02 | 102.66 | 102.66 | 102.66 | 102.66 | +3.613% | 1 | 843 | +41.788% |
| 2026-01-30 | 98.86 | 99.08 | 98.86 | 99.08 | -1.784% | 2 | 843 | +46.912% |
| 2026-01-29 | 97.72 | 100.88 | 96.47 | 100.88 | -2.475% | 19 | 842 | +44.290% |
| 2026-01-28 | 104.54 | 104.62 | 103.43 | 103.44 | -0.048% | 7 | 830 | +40.719% |
| 2026-01-27 | 103.93 | 103.93 | 103.49 | 103.49 | +1.760% | 3 | 827 | +40.651% |
| 2026-01-26 | 101.70 | 101.70 | 101.70 | 101.70 | +6.593% | 1 | 825 | +43.127% |
| 2026-01-21 | 92.04 | 95.41 | 92.04 | 95.41 | +5.344% | 2 | 824 | +52.563% |
| 2026-01-20 | 91.35 | 91.35 | 90.57 | 90.57 | -11.725% | 3 | 824 | +60.715% |
| 2026-01-16 | 101.86 | 102.60 | 101.86 | 102.60 | +1.383% | 4 | 825 | +41.871% |
| 2026-01-15 | 103.50 | 103.61 | 101.20 | 101.20 | +1.200% | 3 | 825 | +43.834% |
| 2026-01-14 | 100.00 | 100.00 | 100.00 | 100.00 | -3.809% | 1 | 825 | +45.560% |
| 2026-01-12 | 103.03 | 103.96 | 103.03 | 103.96 | +2.646% | 2 | 824 | +40.015% |
| 2026-01-09 | 102.50 | 102.50 | 101.28 | 101.28 | +1.789% | 2 | 823 | +43.720% |
| 2026-01-08 | 99.58 | 99.64 | 99.42 | 99.50 | -0.500% | 6 | 824 | +46.291% |
| 2026-01-07 | 101.62 | 102.14 | 100.00 | 100.00 | +1.492% | 75 | 819 | +45.560% |
| 2026-01-05 | 99.03 | 99.30 | 98.53 | 98.53 | +0.438% | 25 | 752 | +47.732% |
| 2025-12-29 | 98.50 | 98.50 | 98.00 | 98.10 | -2.659% | 3 | 755 | +48.379% |
| 2025-12-26 | 101.10 | 101.10 | 100.78 | 100.78 | +1.450% | 3 | 754 | +44.433% |
| 2025-12-23 | 98.37 | 99.34 | 98.37 | 99.34 | +2.233% | 151 | 756 | +46.527% |
| 2025-12-22 | 95.20 | 97.17 | 95.20 | 97.17 | +3.153% | 2 | 605 | +49.799% |
| 2025-12-19 | 93.97 | 94.20 | 93.97 | 94.20 | +3.653% | 7 | 606 | +54.522% |
| 2025-12-18 | 90.00 | 90.88 | 90.00 | 90.88 | -3.319% | 2 | 607 | +60.167% |
| 2025-12-16 | 93.09 | 94.00 | 89.15 | 94.00 | -0.687% | 6 | 606 | +54.851% |
| 2025-12-15 | 98.00 | 98.00 | 94.65 | 94.65 | -1.097% | 2 | 605 | +53.788% |
| 2025-12-12 | 95.70 | 98.00 | 95.70 | 95.70 | -5.351% | 3 | 605 | +52.100% |
| 2025-12-11 | 100.93 | 101.12 | 100.88 | 101.11 | -0.892% | 24 | 604 | +43.962% |
| 2025-12-10 | 99.55 | 102.02 | 99.55 | 102.02 | +2.822% | 3 | 585 | +42.678% |
| 2025-12-09 | 99.22 | 99.22 | 99.22 | 99.22 | +1.421% | 10 | 585 | +46.704% |
| 2025-12-08 | 98.25 | 98.25 | 97.55 | 97.83 | -3.215% | 6 | 585 | +48.789% |
| 2025-12-05 | 101.08 | 101.08 | 101.08 | 101.08 | +2.744% | 2 | 583 | +44.005% |
| 2025-12-04 | 98.49 | 98.49 | 98.37 | 98.38 | -0.996% | 4 | 583 | +47.957% |
| 2025-12-03 | 97.58 | 99.37 | 97.57 | 99.37 | +2.443% | 34 | 583 | +46.483% |
| 2025-12-02 | 97.00 | 97.25 | 97.00 | 97.00 | +0.124% | 4 | 553 | +50.062% |
| 2025-12-01 | 97.32 | 97.32 | 96.03 | 96.88 | -1.943% | 14 | 552 | +50.248% |
| 2025-11-28 | 98.80 | 98.80 | 98.80 | 98.80 | +1.761% | 2 | 554 | +47.328% |
| 2025-11-26 | 95.62 | 98.21 | 95.62 | 97.09 | +5.395% | 10 | 556 | +49.923% |
| 2025-11-25 | 89.00 | 92.60 | 89.00 | 92.12 | +3.517% | 10 | 556 | +58.011% |
| 2025-11-24 | 89.46 | 89.50 | 88.59 | 88.99 | +4.978% | 6 | 552 | +63.569% |
| 2025-11-21 | 81.38 | 84.77 | 79.89 | 84.77 | +1.484% | 21 | 548 | +71.712% |
| 2025-11-20 | 94.47 | 94.81 | 83.53 | 83.53 | -2.861% | 51 | 564 | +74.261% |
| 2025-11-19 | 86.03 | 86.04 | 85.99 | 85.99 | -0.197% | 3 | 516 | +69.275% |
| 2025-11-18 | 87.99 | 87.99 | 83.70 | 86.16 | -2.091% | 25 | 516 | +68.942% |
| 2025-11-17 | 90.64 | 93.20 | 87.31 | 88.00 | -2.902% | 22 | 524 | +65.409% |
| 2025-11-14 | 91.23 | 91.23 | 90.63 | 90.63 | -3.194% | 6 | 533 | +60.609% |
| 2025-11-13 | 98.24 | 98.24 | 93.45 | 93.62 | -5.396% | 27 | 536 | +55.480% |
| 2025-11-11 | 98.96 | 98.96 | 98.96 | 98.96 | -1.835% | 14 | 544 | +47.090% |
| 2025-11-10 | 98.45 | 100.81 | 98.45 | 100.81 | +12.536% | 23 | 544 | +44.390% |
| 2025-11-07 | 89.58 | 89.58 | 89.58 | 89.58 | -3.677% | 1 | 534 | +62.492% |
| 2025-11-06 | 97.50 | 97.50 | 93.00 | 93.00 | -7.738% | 2 | 534 | +56.516% |
| 2025-11-04 | 100.80 | 100.80 | 100.80 | 100.80 | -3.123% | 1 | 534 | +44.405% |
| 2025-11-03 | 103.44 | 104.05 | 103.44 | 104.05 | +1.098% | 2 | 534 | +39.894% |
| 2025-10-30 | 103.54 | 103.54 | 102.92 | 102.92 | -2.445% | 2 | 534 | +41.430% |
| 2025-10-29 | 105.50 | 105.50 | 105.50 | 105.50 | +0.639% | 3 | 533 | +37.972% |
| 2025-10-28 | 103.86 | 104.83 | 103.86 | 104.83 | +7.994% | 5 | 533 | +38.853% |
| 2025-10-24 | 96.89 | 97.10 | 96.18 | 97.07 | +6.320% | 18 | 533 | +49.954% |
| 2025-10-23 | 90.96 | 91.30 | 90.95 | 91.30 | -1.839% | 3 | 543 | +59.430% |
| 2025-10-21 | 91.98 | 93.01 | 91.98 | 93.01 | +0.011% | 14 | 543 | +56.499% |
| 2025-10-20 | 91.00 | 93.03 | 91.00 | 93.00 | +6.897% | 26 | 543 | +56.516% |
| 2025-10-16 | 87.00 | 87.00 | 87.00 | 87.00 | -5.946% | 1 | 550 | +67.310% |
| 2025-10-15 | 92.50 | 92.50 | 92.50 | 92.50 | +5.618% | 10 | 550 | +57.362% |
| 2025-10-14 | 88.62 | 88.62 | 87.58 | 87.58 | 0.000% | 2 | 550 | +66.202% |
| 2025-10-13 | 87.58 | 87.58 | 87.58 | 87.58 | +5.214% | 2 | 550 | +66.202% |
| 2025-10-10 | 94.95 | 94.95 | 83.24 | 83.24 | -10.887% | 11 | 550 | +74.868% |
| 2025-10-09 | 95.70 | 95.70 | 92.85 | 93.41 | -1.756% | 3 | 549 | +55.829% |
| 2025-10-08 | 92.94 | 95.08 | 92.94 | 95.08 | +0.327% | 3 | 549 | +53.092% |
| 2025-10-06 | 94.60 | 94.77 | 94.60 | 94.77 | +1.838% | 6 | 549 | +53.593% |
| 2025-10-03 | 93.57 | 95.00 | 93.06 | 93.06 | +0.692% | 8 | 549 | +56.415% |
| 2025-10-02 | 92.10 | 92.42 | 92.10 | 92.42 | +1.706% | 7 | 549 | +57.498% |
| 2025-10-01 | 90.87 | 90.87 | 90.87 | 90.87 | +6.743% | 1 | 545 | +60.185% |
| 2025-09-26 | 85.13 | 85.13 | 85.13 | 85.13 | +1.466% | 16 | 544 | +70.986% |
| 2025-09-25 | 84.74 | 84.74 | 83.90 | 83.90 | -3.784% | 12 | 560 | +73.492% |
| 2025-09-24 | 88.83 | 88.83 | 87.20 | 87.20 | -1.469% | 9 | 558 | +66.927% |
| 2025-09-23 | 90.84 | 90.84 | 87.91 | 88.50 | -2.544% | 38 | 558 | +64.475% |
| 2025-09-22 | 87.25 | 91.00 | 87.25 | 90.81 | +6.136% | 10 | 565 | +60.291% |
| 2025-09-18 | 86.90 | 86.90 | 85.56 | 85.56 | +2.775% | 11 | 572 | +70.126% |
| 2025-09-17 | 82.84 | 83.25 | 82.84 | 83.25 | -0.975% | 2 | 571 | +74.847% |
| 2025-09-16 | 83.72 | 84.07 | 83.72 | 84.07 | +0.143% | 5 | 570 | +73.141% |
| 2025-09-15 | 83.55 | 84.01 | 83.55 | 83.95 | +3.540% | 14 | 570 | +73.389% |
| 2025-09-12 | 81.20 | 81.20 | 81.08 | 81.08 | +0.284% | 4 | 575 | +79.526% |
| 2025-09-11 | 80.85 | 80.85 | 80.85 | 80.85 | +3.854% | 1 | 576 | +80.037% |
| 2025-09-10 | 78.30 | 78.30 | 77.85 | 77.85 | +4.287% | 2 | 576 | +86.975% |
| 2025-09-09 | 74.65 | 74.65 | 74.65 | 74.65 | +0.892% | 2 | 575 | +94.990% |
| 2025-09-08 | 74.82 | 74.82 | 73.99 | 73.99 | +1.732% | 5 | 575 | +96.729% |
| 2025-09-05 | 72.73 | 72.73 | 72.73 | 72.73 | -2.598% | 1 | 577 | +100.137% |
| 2025-09-04 | 74.12 | 74.69 | 73.99 | 74.67 | +4.361% | 6 | 577 | +94.938% |
| 2025-09-03 | 71.55 | 71.55 | 71.55 | 71.55 | +2.581% | 1 | 578 | +103.438% |
| 2025-09-02 | 69.30 | 69.75 | 67.50 | 69.75 | -4.124% | 3 | 579 | +108.688% |
| 2025-08-29 | 72.75 | 72.75 | 72.75 | 72.75 | -3.476% | 1 | 579 | +100.082% |
| 2025-08-28 | 73.97 | 75.37 | 73.97 | 75.37 | +3.715% | 7 | 579 | +93.127% |
| 2025-08-27 | 72.67 | 72.67 | 72.67 | 72.67 | +1.636% | 1 | 573 | +100.303% |
| 2025-08-26 | 71.85 | 71.85 | 71.50 | 71.50 | +4.319% | 6 | 574 | +103.580% |
| 2025-08-21 | 68.54 | 68.54 | 68.54 | 68.54 | +1.391% | 1 | 568 | +112.372% |
| 2025-08-20 | 66.80 | 67.70 | 66.78 | 67.60 | -3.882% | 6 | 568 | +115.325% |
| 2025-08-19 | 70.33 | 70.33 | 70.33 | 70.33 | -2.940% | 1 | 565 | +106.967% |
| 2025-08-18 | 72.46 | 72.46 | 72.46 | 72.46 | -1.455% | 1 | 564 | +100.883% |
| 2025-08-15 | 73.78 | 73.78 | 72.97 | 73.53 | 0.000% | 4 | 564 | +97.960% |
| 2025-08-14 | 73.53 | 73.53 | 73.53 | 73.53 | +1.617% | 3 | 563 | +97.960% |
| 2025-08-12 | 69.11 | 72.40 | 69.11 | 72.36 | +6.678% | 107 | 566 | +101.161% |
| 2025-08-11 | 68.72 | 68.84 | 67.83 | 67.83 | -1.295% | 5 | 593 | +114.595% |
| 2025-08-08 | 67.78 | 68.91 | 67.78 | 68.72 | +6.444% | 33 | 596 | +111.816% |
| 2025-08-07 | 67.70 | 67.70 | 64.39 | 64.56 | -2.093% | 5 | 614 | +125.465% |
| 2025-08-06 | 64.44 | 65.94 | 64.26 | 65.94 | +4.584% | 92 | 612 | +120.746% |
| 2025-08-05 | 65.65 | 65.65 | 63.05 | 63.05 | -2.595% | 38 | 581 | +130.864% |
| 2025-08-04 | 61.65 | 64.75 | 61.65 | 64.73 | +8.335% | 64 | 568 | +124.873% |
| 2025-08-01 | 60.79 | 61.25 | 59.53 | 59.75 | -11.086% | 58 | 575 | +143.615% |
| 2025-07-31 | 71.80 | 71.80 | 67.20 | 67.20 | -1.408% | 3 | 613 | +116.607% |
| 2025-07-30 | 70.03 | 70.03 | 68.16 | 68.16 | -1.588% | 9 | 613 | +113.556% |
| 2025-07-29 | 71.29 | 71.29 | 69.26 | 69.26 | -1.325% | 4 | 613 | +110.165% |
| 2025-07-28 | 71.39 | 71.39 | 70.00 | 70.19 | -1.266% | 11 | 613 | +107.380% |
| 2025-07-25 | 69.53 | 71.09 | 69.53 | 71.09 | +2.583% | 17 | 611 | +104.755% |
| 2025-07-24 | 69.60 | 70.15 | 69.00 | 69.30 | +2.880% | 54 | 603 | +110.043% |
| 2025-07-23 | 66.30 | 67.71 | 66.30 | 67.36 | +1.906% | 5 | 608 | +116.093% |
| 2025-07-22 | 64.75 | 66.10 | 64.75 | 66.10 | -0.030% | 10 | 612 | +120.212% |
| 2025-07-21 | 66.50 | 67.35 | 65.97 | 66.12 | +2.274% | 88 | 616 | +120.145% |
| 2025-07-18 | 65.55 | 65.55 | 64.46 | 64.65 | -1.373% | 11 | 628 | +125.151% |
| 2025-07-17 | 63.92 | 65.55 | 63.92 | 65.55 | +3.949% | 11 | 626 | +122.059% |
| 2025-07-16 | 62.00 | 63.06 | 62.00 | 63.06 | +0.175% | 2 | 626 | +130.828% |
| 2025-07-15 | 64.09 | 64.09 | 62.53 | 62.95 | -0.710% | 24 | 625 | +131.231% |
| 2025-07-14 | 62.32 | 63.40 | 62.32 | 63.40 | +0.253% | 6 | 627 | +129.590% |
| 2025-07-11 | 62.50 | 63.24 | 62.50 | 63.24 | -1.434% | 2 | 623 | +130.171% |
| 2025-07-10 | 62.40 | 64.16 | 62.40 | 64.16 | +1.987% | 18 | 623 | +126.870% |
| 2025-07-09 | 63.30 | 63.30 | 62.91 | 62.91 | +3.470% | 9 | 626 | +131.378% |
| 2025-07-08 | 60.99 | 61.03 | 60.40 | 60.80 | -0.279% | 11 | 626 | +139.408% |
| 2025-07-07 | 62.83 | 62.87 | 60.54 | 60.97 | -5.016% | 32 | 629 | +138.740% |
| 2025-07-03 | 64.63 | 64.87 | 64.16 | 64.19 | +7.467% | 26 | 596 | +126.764% |
| 2025-07-02 | 58.53 | 60.03 | 58.53 | 59.73 | +1.444% | 13 | 596 | +143.697% |
| 2025-07-01 | 58.37 | 58.88 | 58.37 | 58.88 | -0.203% | 10 | 599 | +147.215% |
| 2025-06-30 | 57.76 | 59.00 | 57.76 | 59.00 | +7.920% | 2 | 591 | +146.712% |
| 2025-06-27 | 57.88 | 57.88 | 54.67 | 54.67 | -0.383% | 4 | 589 | +166.252% |
| 2025-06-26 | 53.84 | 54.88 | 53.84 | 54.88 | +5.701% | 59 | 585 | +165.233% |
| 2025-06-25 | 52.78 | 52.78 | 51.92 | 51.92 | -1.010% | 7 | 545 | +180.354% |
| 2025-06-24 | 51.82 | 52.77 | 51.55 | 52.45 | +7.789% | 7 | 541 | +177.521% |
| 2025-06-20 | 48.66 | 48.66 | 48.66 | 48.66 | +3.797% | 2 | 542 | +199.137% |
| 2025-06-18 | 47.65 | 48.20 | 46.88 | 46.88 | -1.925% | 28 | 559 | +210.495% |
| 2025-06-17 | 49.30 | 49.30 | 47.10 | 47.80 | -5.159% | 29 | 559 | +204.519% |
| 2025-06-16 | 49.60 | 50.40 | 49.60 | 50.40 | +4.760% | 6 | 540 | +188.810% |
| 2025-06-13 | 48.64 | 48.64 | 48.11 | 48.11 | -5.980% | 6 | 541 | +202.557% |
| 2025-06-12 | 51.17 | 51.17 | 51.17 | 51.17 | +0.333% | 1 | 541 | +184.464% |
| 2025-06-11 | 51.43 | 51.43 | 51.00 | 51.00 | +0.910% | 6 | 541 | +185.412% |
| 2025-06-10 | 50.45 | 50.54 | 50.45 | 50.54 | +2.370% | 3 | 545 | +188.009% |
| 2025-06-09 | 49.81 | 49.81 | 49.15 | 49.37 | -0.142% | 5 | 542 | +194.835% |
| 2025-06-06 | 49.93 | 50.03 | 49.44 | 49.44 | +5.709% | 22 | 540 | +194.417% |
| 2025-06-05 | 48.47 | 48.47 | 46.77 | 46.77 | -3.348% | 2 | 537 | +211.225% |
| 2025-06-04 | 48.42 | 48.51 | 48.30 | 48.39 | +0.813% | 10 | 538 | +200.806% |
| 2025-06-03 | 47.65 | 48.89 | 47.65 | 48.00 | +5.125% | 28 | 538 | +203.250% |
| 2025-06-02 | 45.66 | 45.66 | 45.66 | 45.66 | +4.128% | 1 | 542 | +218.791% |
| 2025-05-30 | 44.12 | 44.30 | 42.61 | 43.85 | -2.642% | 44 | 542 | +231.950% |
| 2025-05-29 | 44.74 | 45.04 | 44.60 | 45.04 | -0.771% | 16 | 542 | +223.179% |
| 2025-05-28 | 46.33 | 46.33 | 45.00 | 45.39 | +0.398% | 10 | 526 | +220.687% |
| 2025-05-27 | 43.26 | 45.26 | 43.26 | 45.21 | +13.365% | 9 | 519 | +221.964% |
| 2025-05-23 | 39.88 | 39.88 | 39.88 | 39.88 | -4.570% | 4 | 513 | +264.995% |
| 2025-05-22 | 42.02 | 43.52 | 41.79 | 41.79 | -10.226% | 43 | 513 | +248.313% |
| 2025-05-21 | 46.91 | 46.92 | 46.55 | 46.55 | -1.021% | 23 | 523 | +212.696% |
| 2025-05-20 | 48.09 | 48.09 | 46.41 | 47.03 | -3.310% | 5 | 521 | +209.505% |
| 2025-05-19 | 45.77 | 48.64 | 45.77 | 48.64 | +0.704% | 4 | 522 | +199.260% |
| 2025-05-16 | 45.91 | 48.30 | 45.91 | 48.30 | +9.499% | 4 | 522 | +201.366% |
| 2025-05-15 | 44.11 | 44.11 | 44.11 | 44.11 | -0.068% | 1 | 523 | +229.993% |
| 2025-05-14 | 44.34 | 44.78 | 44.14 | 44.14 | -1.758% | 4 | 524 | +229.769% |
| 2025-05-13 | 42.23 | 44.93 | 42.23 | 44.93 | +12.804% | 39 | 525 | +223.971% |
| 2025-05-12 | 40.57 | 40.87 | 39.83 | 39.83 | +15.920% | 25 | 531 | +265.453% |
| 2025-05-09 | 35.07 | 35.10 | 34.36 | 34.36 | -6.757% | 6 | 532 | +323.632% |
| 2025-05-08 | 36.90 | 37.45 | 36.74 | 36.85 | +14.833% | 10 | 533 | +295.007% |
| 2025-05-07 | 33.46 | 33.46 | 32.09 | 32.09 | -11.646% | 25 | 531 | +353.599% |
| 2025-05-02 | 34.59 | 36.32 | 34.59 | 36.32 | +9.894% | 54 | 525 | +300.771% |
| 2025-05-01 | 31.75 | 33.08 | 31.75 | 33.05 | +16.743% | 15 | 524 | +340.424% |
| 2025-04-30 | 25.42 | 28.31 | 25.42 | 28.31 | -3.181% | 3 | 516 | +414.165% |
| 2025-04-29 | 28.63 | 29.24 | 28.55 | 29.24 | +7.937% | 12 | 516 | +397.811% |
| 2025-04-28 | 27.70 | 27.70 | 26.00 | 27.09 | -2.694% | 41 | 515 | +437.320% |
| 2025-04-25 | 27.40 | 28.03 | 26.82 | 27.84 | +5.017% | 38 | 503 | +422.845% |
| 2025-04-24 | 24.20 | 27.08 | 24.20 | 26.51 | +9.320% | 35 | 501 | +449.076% |
| 2025-04-23 | 25.19 | 26.73 | 24.25 | 24.25 | +11.958% | 38 | 472 | +500.247% |
| 2025-04-22 | 20.23 | 21.66 | 20.17 | 21.66 | +30.012% | 10 | 446 | +572.022% |
| 2025-04-21 | 17.10 | 17.10 | 16.66 | 16.66 | -23.367% | 6 | 440 | +773.709% |
| 2025-04-17 | 21.71 | 21.74 | 21.50 | 21.74 | +6.516% | 26 | 442 | +569.549% |
| 2025-04-16 | 20.41 | 20.41 | 20.41 | 20.41 | -18.393% | 1 | 442 | +613.180% |
| 2025-04-15 | 25.37 | 25.37 | 24.67 | 25.01 | -1.458% | 20 | 441 | +482.007% |
| 2025-04-14 | 27.04 | 27.04 | 25.38 | 25.38 | +0.674% | 25 | 436 | +473.522% |
| 2025-04-11 | 24.74 | 25.21 | 24.74 | 25.21 | +11.895% | 4 | 443 | +477.390% |
| 2025-04-10 | 22.24 | 22.64 | 19.68 | 22.53 | -18.073% | 51 | 441 | +546.072% |
| 2025-04-09 | 14.16 | 27.50 | 13.88 | 27.50 | +128.027% | 47 | 401 | +429.309% |
| 2025-04-08 | 17.50 | 18.95 | 12.06 | 12.06 | -13.857% | 152 | 403 | +1106.965% |
| 2025-04-07 | 10.10 | 15.10 | 10.10 | 14.00 | -6.791% | 213 | 379 | +939.714% |
| 2025-04-04 | 17.64 | 17.64 | 14.95 | 15.02 | -33.628% | 16 | 375 | +869.108% |
| 2025-04-03 | 25.00 | 25.00 | 22.63 | 22.63 | -28.724% | 39 | 372 | +543.217% |
| 2025-04-02 | 31.75 | 31.75 | 31.75 | 31.75 | +8.510% | 1 | 338 | +358.457% |
| 2025-04-01 | 31.23 | 31.23 | 28.80 | 29.26 | -1.349% | 5 | 338 | +397.471% |
| 2025-03-31 | 28.65 | 29.67 | 28.65 | 29.66 | -15.882% | 6 | 337 | +390.762% |
| 2025-03-27 | 35.26 | 35.26 | 35.26 | 35.26 | -4.831% | 1 | 341 | +312.819% |
| 2025-03-26 | 37.14 | 37.14 | 37.05 | 37.05 | -1.068% | 4 | 341 | +292.874% |
| 2025-03-25 | 37.60 | 37.60 | 37.41 | 37.45 | +0.080% | 29 | 345 | +288.678% |
| 2025-03-24 | 37.42 | 37.42 | 37.42 | 37.42 | +13.600% | 1 | 344 | +288.990% |
| 2025-03-20 | 34.51 | 34.51 | 32.94 | 32.94 | -6.154% | 6 | 345 | +341.894% |
| 2025-03-19 | 33.00 | 36.08 | 33.00 | 35.10 | +3.969% | 24 | 339 | +314.701% |
| 2025-03-18 | 33.76 | 33.76 | 33.76 | 33.76 | -5.961% | 1 | 333 | +331.161% |
| 2025-03-17 | 33.73 | 35.90 | 33.73 | 35.90 | +7.100% | 4 | 333 | +305.460% |
| 2025-03-14 | 32.67 | 33.52 | 32.67 | 33.52 | +17.408% | 16 | 330 | +334.248% |
| 2025-03-13 | 31.94 | 31.94 | 28.55 | 28.55 | -11.637% | 24 | 321 | +409.842% |
| 2025-03-12 | 34.93 | 34.93 | 32.31 | 32.31 | -2.150% | 2 | 321 | +350.511% |
| 2025-03-11 | 33.22 | 34.64 | 31.34 | 33.02 | -1.403% | 48 | 321 | +340.824% |
| 2025-03-10 | 35.38 | 35.38 | 33.49 | 33.49 | -8.347% | 4 | 312 | +334.637% |
| 2025-03-07 | 36.54 | 36.54 | 36.54 | 36.54 | -12.751% | 2 | 309 | +298.358% |
| 2025-03-05 | 41.61 | 41.88 | 41.61 | 41.88 | -7.550% | 2 | 308 | +247.564% |
| 2025-03-04 | 43.26 | 45.30 | 40.12 | 45.30 | -11.627% | 11 | 307 | +221.325% |
| 2025-03-03 | 51.26 | 51.26 | 51.26 | 51.26 | +7.916% | 1 | 308 | +183.964% |
| 2025-02-28 | 46.90 | 47.50 | 46.90 | 47.50 | +0.849% | 4 | 309 | +206.442% |
| 2025-02-27 | 47.41 | 47.89 | 47.10 | 47.10 | -8.739% | 13 | 308 | +209.045% |
| 2025-02-25 | 53.20 | 53.20 | 51.61 | 51.61 | -5.493% | 21 | 318 | +182.038% |
| 2025-02-24 | 56.25 | 56.25 | 54.61 | 54.61 | -15.294% | 4 | 337 | +166.545% |
| 2025-02-19 | 64.47 | 64.47 | 64.47 | 64.47 | +4.880% | 1 | 336 | +125.779% |
| 2025-02-13 | 61.47 | 61.47 | 61.47 | 61.47 | +2.450% | 1 | 335 | +136.798% |
| 2025-02-10 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 1 | 335 | +142.600% |
| 2025-02-05 | 57.12 | 58.00 | 56.54 | 58.00 | -0.990% | 3 | 335 | +150.966% |
| 2025-02-03 | 58.46 | 59.00 | 58.40 | 58.58 | -0.712% | 32 | 335 | +148.481% |
| 2025-01-31 | 64.71 | 64.71 | 59.00 | 59.00 | -2.656% | 24 | 361 | +146.712% |
| 2025-01-30 | 62.00 | 62.00 | 59.97 | 60.61 | +1.067% | 31 | 358 | +140.158% |
| 2025-01-29 | 58.74 | 60.11 | 58.74 | 59.97 | -3.149% | 26 | 358 | +142.721% |
| 2025-01-28 | 59.11 | 62.00 | 59.11 | 61.92 | +7.650% | 3 | 384 | +135.078% |
| 2025-01-27 | 57.99 | 57.99 | 57.35 | 57.52 | -11.711% | 11 | 385 | +153.060% |
| 2025-01-24 | 65.15 | 65.15 | 65.15 | 65.15 | +1.369% | 2 | 388 | +123.423% |
| 2025-01-22 | 64.50 | 64.50 | 64.27 | 64.27 | +7.854% | 3 | 389 | +126.482% |
| 2025-01-21 | 59.59 | 59.59 | 59.59 | 59.59 | +3.437% | 1 | 390 | +144.269% |
| 2025-01-17 | 58.22 | 58.22 | 57.61 | 57.61 | +6.409% | 4 | 392 | +152.664% |
| 2025-01-15 | 54.14 | 54.14 | 54.14 | 54.14 | +8.912% | 1 | 392 | +168.859% |
| 2025-01-14 | 49.17 | 49.71 | 49.17 | 49.71 | +3.390% | 8 | 391 | +192.818% |
| 2025-01-13 | 46.78 | 48.83 | 46.78 | 48.08 | -9.760% | 80 | 383 | +202.745% |
| 2025-01-08 | 53.28 | 53.28 | 53.28 | 53.28 | -8.296% | 9 | 315 | +173.198% |
| 2025-01-06 | 59.02 | 59.39 | 58.10 | 58.10 | +6.801% | 15 | 315 | +150.534% |
| 2025-01-03 | 53.57 | 55.11 | 53.57 | 54.40 | +4.817% | 94 | 301 | +167.574% |
| 2024-12-31 | 51.90 | 51.90 | 51.90 | 51.90 | -12.183% | 4 | 258 | +180.462% |
| 2024-12-23 | 59.10 | 59.10 | 59.10 | 59.10 | -0.488% | 1 | 258 | +146.294% |
| 2024-12-20 | 53.35 | 59.71 | 53.35 | 59.39 | +6.167% | 8 | 258 | +145.092% |
| 2024-12-19 | 57.90 | 57.90 | 55.94 | 55.94 | -0.107% | 14 | 254 | +160.207% |
| 2024-12-18 | 56.00 | 56.00 | 56.00 | 56.00 | -17.270% | 1 | 261 | +159.929% |
| 2024-12-16 | 66.82 | 67.69 | 66.50 | 67.69 | +4.428% | 18 | 261 | +115.039% |
| 2024-12-13 | 64.13 | 64.95 | 64.07 | 64.82 | -0.108% | 34 | 269 | +124.560% |
| 2024-12-11 | 64.89 | 64.89 | 64.89 | 64.89 | -0.628% | 1 | 255 | +124.318% |
| 2024-12-09 | 65.21 | 65.30 | 64.89 | 65.30 | -1.061% | 16 | 255 | +122.910% |
| 2024-12-06 | 67.60 | 67.60 | 66.00 | 66.00 | +0.137% | 46 | 247 | +120.545% |
| 2024-12-04 | 65.91 | 65.91 | 65.91 | 65.91 | +4.008% | 4 | 252 | +120.847% |
| 2024-12-03 | 63.21 | 63.90 | 63.21 | 63.37 | +1.832% | 4 | 248 | +129.699% |
| 2024-11-25 | 63.00 | 63.00 | 62.01 | 62.23 | +7.293% | 4 | 251 | +133.906% |
| 2024-11-21 | 57.90 | 58.00 | 57.90 | 58.00 | +4.505% | 8 | 254 | +150.966% |
| 2024-11-20 | 55.94 | 55.94 | 55.50 | 55.50 | +2.645% | 2 | 254 | +162.270% |
| 2024-11-15 | 54.99 | 54.99 | 54.07 | 54.07 | -10.790% | 4 | 255 | +169.207% |
| 2024-11-14 | 61.20 | 61.20 | 60.61 | 60.61 | -3.410% | 19 | 254 | +140.158% |
| 2024-11-13 | 61.00 | 62.75 | 61.00 | 62.75 | -0.743% | 4 | 267 | +131.968% |
| 2024-11-12 | 63.25 | 63.25 | 61.00 | 63.22 | +1.558% | 15 | 266 | +130.244% |
| 2024-11-11 | 62.90 | 62.90 | 62.25 | 62.25 | +0.403% | 4 | 272 | +133.831% |
| 2024-11-08 | 59.61 | 62.08 | 59.61 | 62.00 | +5.640% | 48 | 271 | +134.774% |
| 2024-11-07 | 58.69 | 58.69 | 58.69 | 58.69 | +3.968% | 1 | 274 | +148.015% |
| 2024-11-06 | 54.99 | 56.80 | 54.83 | 56.45 | +18.220% | 10 | 275 | +157.857% |
| 2024-11-05 | 47.03 | 47.75 | 47.03 | 47.75 | +8.523% | 8 | 274 | +204.838% |
| 2024-10-31 | 45.74 | 45.79 | 44.00 | 44.00 | -13.759% | 26 | 274 | +230.818% |
| 2024-10-30 | 51.90 | 51.90 | 51.02 | 51.02 | +0.374% | 6 | 290 | +185.300% |
| 2024-10-28 | 50.83 | 50.83 | 50.83 | 50.83 | -0.314% | 2 | 290 | +186.366% |
| 2024-10-25 | 50.98 | 50.99 | 50.98 | 50.99 | +3.870% | 8 | 290 | +185.468% |
| 2024-10-24 | 49.03 | 49.09 | 48.96 | 49.09 | +0.801% | 8 | 290 | +196.517% |
| 2024-10-23 | 49.10 | 49.10 | 48.70 | 48.70 | -6.562% | 5 | 292 | +198.891% |
| 2024-10-22 | 50.84 | 52.48 | 50.84 | 52.12 | +1.204% | 18 | 290 | +179.279% |
| 2024-10-21 | 51.50 | 51.50 | 51.50 | 51.50 | -1.661% | 1 | 274 | +182.641% |
| 2024-10-18 | 52.51 | 52.51 | 52.09 | 52.37 | -1.002% | 26 | 273 | +177.945% |
| 2024-10-17 | 52.90 | 52.90 | 52.90 | 52.90 | +2.084% | 1 | 274 | +175.161% |
| 2024-10-16 | 50.70 | 52.17 | 50.55 | 51.82 | +1.508% | 35 | 274 | +180.895% |
| 2024-10-15 | 52.00 | 52.00 | 51.05 | 51.05 | -3.806% | 4 | 270 | +185.132% |
| 2024-10-14 | 53.07 | 53.07 | 53.07 | 53.07 | +5.907% | 1 | 270 | +174.279% |
| 2024-10-11 | 50.71 | 50.86 | 50.11 | 50.11 | +2.474% | 40 | 271 | +190.481% |
| 2024-10-09 | 48.90 | 48.90 | 48.90 | 48.90 | +9.152% | 5 | 267 | +197.669% |
| 2024-10-07 | 45.84 | 45.84 | 44.80 | 44.80 | 0.000% | 10 | 262 | +224.911% |