SPY261218C00625000
SPY Dec 18 2026 625.00 Call
optionOPRA
EODOct 27, 2026
149.47USD+4.906%(+6.99)5Vol1,611OI
SPY261218C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 149.47 | 149.47 | 149.47 | 149.47 | +4.906% | 5 | 1,616 | 0.000% |
| 2026-10-23 | 142.48 | 142.48 | 142.48 | 142.48 | -1.083% | 1 | 1,616 | +4.906% |
| 2026-10-22 | 144.04 | 144.04 | 144.04 | 144.04 | -5.677% | 1 | 1,615 | +3.770% |
| 2026-10-15 | 152.71 | 152.71 | 152.71 | 152.71 | +1.902% | 2 | 1,617 | -2.122% |
| 2026-10-14 | 149.81 | 149.87 | 149.81 | 149.86 | -5.152% | 7 | 1,617 | -0.260% |
| 2026-10-05 | 158.00 | 158.00 | 158.00 | 158.00 | +4.380% | 1 | 1,617 | -5.399% |
| 2026-10-02 | 151.37 | 151.37 | 151.37 | 151.37 | +0.913% | 6 | 1,623 | -1.255% |
| 2026-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | +0.422% | 1 | 1,624 | -0.353% |
| 2026-09-24 | 149.60 | 149.60 | 149.37 | 149.37 | +2.907% | 3 | 1,627 | +0.067% |
| 2026-09-18 | 145.15 | 145.15 | 145.15 | 145.15 | -0.048% | 10 | 1,617 | +2.976% |
| 2026-09-17 | 145.21 | 145.22 | 145.20 | 145.22 | -2.130% | 3 | 1,615 | +2.927% |
| 2026-09-11 | 148.40 | 148.41 | 148.38 | 148.38 | +4.287% | 46 | 1,569 | +0.735% |
| 2026-09-10 | 141.53 | 142.28 | 141.53 | 142.28 | -2.367% | 2 | 1,569 | +5.053% |
| 2026-09-09 | 145.93 | 145.93 | 145.73 | 145.73 | -3.452% | 6 | 1,567 | +2.566% |
| 2026-09-08 | 151.11 | 151.21 | 150.94 | 150.94 | +3.625% | 8 | 1,565 | -0.974% |
| 2026-09-01 | 145.66 | 145.66 | 145.66 | 145.66 | -7.039% | 1 | 1,565 | +2.616% |
| 2026-08-28 | 155.82 | 156.69 | 155.72 | 156.69 | +3.405% | 8 | 1,563 | -4.608% |
| 2026-08-21 | 151.53 | 151.53 | 151.53 | 151.53 | -1.929% | 1 | 1,562 | -1.359% |
| 2026-08-20 | 154.51 | 154.51 | 154.51 | 154.51 | -2.897% | 1 | 1,563 | -3.262% |
| 2026-08-07 | 158.89 | 159.12 | 158.89 | 159.12 | +2.085% | 3 | 1,564 | -6.065% |
| 2026-08-06 | 158.00 | 158.00 | 155.80 | 155.87 | +3.913% | 9 | 1,562 | -4.106% |
| 2026-08-04 | 150.00 | 150.00 | 150.00 | 150.00 | +19.237% | 31 | 1,562 | -0.353% |
| 2026-07-29 | 125.80 | 125.80 | 125.80 | 125.80 | -3.305% | 7 | 1,562 | +18.816% |
| 2026-07-24 | 130.10 | 130.10 | 130.10 | 130.10 | +0.611% | 5 | 1,557 | +14.889% |
| 2026-07-23 | 128.25 | 129.31 | 127.78 | 129.31 | -3.464% | 21 | 1,549 | +15.590% |
| 2026-07-17 | 133.95 | 133.95 | 133.95 | 133.95 | -7.173% | 1 | 1,548 | +11.586% |
| 2026-07-15 | 144.30 | 144.30 | 144.30 | 144.30 | +1.164% | 1 | 1,548 | +3.583% |
| 2026-07-13 | 142.64 | 142.64 | 142.64 | 142.64 | -2.134% | 1 | 1,548 | +4.788% |
| 2026-07-10 | 145.75 | 145.75 | 145.75 | 145.75 | +11.943% | 3 | 1,551 | +2.552% |
| 2026-06-26 | 129.94 | 130.36 | 129.94 | 130.20 | -1.899% | 40 | 1,519 | +14.800% |
| 2026-06-23 | 130.37 | 132.72 | 130.37 | 132.72 | -7.859% | 52 | 1,469 | +12.621% |
| 2026-06-17 | 144.04 | 144.04 | 144.04 | 144.04 | +15.546% | 1 | 1,470 | +3.770% |
| 2026-06-11 | 124.66 | 124.66 | 124.66 | 124.66 | -3.222% | 1 | 1,471 | +19.902% |
| 2026-06-10 | 128.81 | 128.81 | 128.81 | 128.81 | -5.551% | 1 | 1,470 | +16.039% |
| 2026-06-08 | 136.54 | 136.54 | 136.38 | 136.38 | +3.554% | 2 | 1,471 | +9.598% |
| 2026-06-05 | 141.12 | 141.12 | 131.70 | 131.70 | -13.104% | 12 | 1,481 | +13.493% |
| 2026-06-04 | 151.56 | 151.56 | 151.56 | 151.56 | +0.053% | 1 | 1,481 | -1.379% |
| 2026-06-01 | 151.48 | 151.48 | 151.48 | 151.48 | +0.344% | 4 | 1,485 | -1.327% |
| 2026-05-29 | 150.06 | 150.96 | 149.36 | 150.96 | +0.936% | 889 | 783 | -0.987% |
| 2026-05-28 | 147.13 | 149.56 | 147.13 | 149.56 | +2.713% | 6 | 783 | -0.060% |
| 2026-05-27 | 145.61 | 145.61 | 145.61 | 145.61 | +0.678% | 3 | 786 | +2.651% |
| 2026-05-26 | 144.63 | 144.63 | 144.63 | 144.63 | +0.921% | 1 | 786 | +3.346% |
| 2026-05-22 | 143.31 | 143.31 | 143.31 | 143.31 | +5.236% | 4 | 782 | +4.298% |
| 2026-05-21 | 135.30 | 136.18 | 135.30 | 136.18 | -6.637% | 2 | 783 | +9.759% |
| 2026-05-14 | 145.86 | 145.86 | 145.86 | 145.86 | +7.972% | 1 | 783 | +2.475% |
| 2026-05-13 | 135.09 | 135.09 | 135.09 | 135.09 | -0.118% | 50 | 807 | +10.645% |
| 2026-05-08 | 135.12 | 135.25 | 135.12 | 135.25 | +2.906% | 3 | 809 | +10.514% |
| 2026-05-06 | 131.43 | 131.43 | 131.43 | 131.43 | +5.949% | 1 | 809 | +13.726% |
| 2026-05-05 | 123.25 | 124.05 | 123.25 | 124.05 | +3.686% | 3 | 809 | +20.492% |
| 2026-05-04 | 122.67 | 122.67 | 119.64 | 119.64 | -0.300% | 6 | 809 | +24.933% |
| 2026-04-30 | 119.21 | 120.00 | 119.21 | 120.00 | +2.740% | 10 | 809 | +24.558% |
| 2026-04-24 | 116.80 | 116.80 | 116.80 | 116.80 | +2.799% | 1 | 804 | +27.971% |
| 2026-04-23 | 113.62 | 113.62 | 113.62 | 113.62 | +2.879% | 1 | 804 | +31.553% |
| 2026-04-21 | 110.44 | 110.44 | 110.44 | 110.44 | -0.009% | 1 | 805 | +35.340% |
| 2026-04-20 | 110.45 | 110.45 | 110.45 | 110.45 | -2.627% | 1 | 805 | +35.328% |
| 2026-04-17 | 113.43 | 114.44 | 113.43 | 113.43 | +6.798% | 64 | 806 | +31.773% |
| 2026-04-16 | 105.59 | 106.21 | 105.59 | 106.21 | +6.819% | 3 | 752 | +40.731% |
| 2026-04-14 | 99.35 | 99.63 | 98.98 | 99.43 | +11.569% | 26 | 754 | +50.327% |
| 2026-04-10 | 89.12 | 89.12 | 89.12 | 89.12 | -1.252% | 1 | 764 | +67.718% |
| 2026-04-09 | 86.08 | 90.25 | 86.08 | 90.25 | +4.323% | 12 | 764 | +65.618% |
| 2026-04-08 | 86.51 | 86.51 | 85.96 | 86.51 | +17.429% | 5 | 774 | +72.778% |
| 2026-04-07 | 73.74 | 73.74 | 73.67 | 73.67 | -0.513% | 5 | 775 | +102.891% |
| 2026-04-02 | 71.01 | 74.05 | 71.01 | 74.05 | -2.834% | 2 | 779 | +101.850% |
| 2026-04-01 | 75.20 | 76.21 | 75.20 | 76.21 | +27.762% | 3 | 779 | +96.129% |
| 2026-03-30 | 59.63 | 59.65 | 59.63 | 59.65 | -5.317% | 4 | 781 | +150.578% |
| 2026-03-27 | 63.44 | 63.44 | 63.00 | 63.00 | -9.170% | 5 | 784 | +137.254% |
| 2026-03-26 | 69.67 | 69.67 | 69.36 | 69.36 | -9.143% | 2 | 786 | +115.499% |
| 2026-03-25 | 76.76 | 77.88 | 76.28 | 76.34 | +1.422% | 18 | 785 | +95.795% |
| 2026-03-24 | 74.86 | 75.27 | 74.86 | 75.27 | -4.310% | 2 | 772 | +98.578% |
| 2026-03-23 | 78.66 | 78.66 | 78.66 | 78.66 | +10.106% | 5 | 773 | +90.020% |
| 2026-03-20 | 76.11 | 76.11 | 71.44 | 71.44 | -6.357% | 14 | 773 | +109.225% |
| 2026-03-19 | 76.29 | 76.29 | 76.29 | 76.29 | -4.255% | 1 | 763 | +95.923% |
| 2026-03-18 | 82.60 | 82.60 | 79.66 | 79.68 | -6.894% | 11 | 763 | +87.588% |
| 2026-03-17 | 85.54 | 85.58 | 85.54 | 85.58 | +1.724% | 2 | 762 | +74.655% |
| 2026-03-16 | 84.50 | 85.01 | 84.13 | 84.13 | +2.974% | 4 | 760 | +77.666% |
| 2026-03-13 | 81.70 | 81.70 | 81.70 | 81.70 | -2.703% | 1 | 758 | +82.950% |
| 2026-03-12 | 85.07 | 85.07 | 83.97 | 83.97 | -5.969% | 3 | 757 | +78.004% |
| 2026-03-11 | 88.79 | 89.33 | 88.79 | 89.30 | -4.154% | 3 | 756 | +67.380% |
| 2026-03-10 | 93.72 | 93.72 | 93.17 | 93.17 | +5.099% | 2 | 757 | +60.427% |
| 2026-03-06 | 88.65 | 88.65 | 88.65 | 88.65 | -2.411% | 1 | 757 | +68.607% |
| 2026-03-05 | 92.50 | 92.50 | 90.84 | 90.84 | -6.370% | 2 | 756 | +64.542% |
| 2026-03-04 | 97.02 | 97.02 | 97.02 | 97.02 | +10.212% | 1 | 755 | +54.061% |
| 2026-03-03 | 88.03 | 88.03 | 88.03 | 88.03 | -9.060% | 1 | 755 | +69.794% |
| 2026-03-02 | 96.80 | 96.80 | 96.80 | 96.80 | +0.960% | 1 | 755 | +54.411% |
| 2026-02-27 | 96.39 | 96.39 | 95.88 | 95.88 | -5.406% | 3 | 755 | +55.893% |
| 2026-02-25 | 101.36 | 101.36 | 101.36 | 101.36 | +5.331% | 1 | 757 | +47.464% |
| 2026-02-23 | 95.90 | 96.23 | 95.90 | 96.23 | -1.161% | 7 | 757 | +55.326% |
| 2026-02-20 | 97.36 | 97.36 | 97.36 | 97.36 | -1.756% | 1 | 756 | +53.523% |
| 2026-02-18 | 99.10 | 99.10 | 99.10 | 99.10 | +8.973% | 1 | 755 | +50.827% |
| 2026-02-17 | 90.94 | 90.94 | 90.94 | 90.94 | -12.305% | 1 | 754 | +64.361% |
| 2026-02-11 | 103.70 | 103.70 | 103.70 | 103.70 | -1.706% | 2 | 753 | +44.137% |
| 2026-02-10 | 105.50 | 105.50 | 105.50 | 105.50 | +5.489% | 2 | 755 | +41.678% |
| 2026-02-06 | 97.18 | 100.01 | 97.18 | 100.01 | +6.586% | 4 | 757 | +49.455% |
| 2026-02-05 | 95.34 | 95.47 | 91.95 | 93.83 | -4.731% | 8 | 756 | +59.299% |
| 2026-02-04 | 102.50 | 102.50 | 98.49 | 98.49 | -5.697% | 3 | 760 | +51.762% |
| 2026-02-03 | 104.87 | 104.87 | 104.36 | 104.44 | -2.393% | 6 | 760 | +43.116% |
| 2026-01-28 | 109.30 | 109.30 | 107.00 | 107.00 | -0.112% | 2 | 756 | +39.692% |
| 2026-01-27 | 107.12 | 107.12 | 107.12 | 107.12 | +1.066% | 1 | 755 | +39.535% |
| 2026-01-26 | 104.84 | 105.99 | 104.84 | 105.99 | +3.891% | 2 | 756 | +41.023% |
| 2026-01-23 | 102.02 | 102.02 | 102.02 | 102.02 | +3.061% | 1 | 757 | +46.510% |
| 2026-01-21 | 95.25 | 98.99 | 95.25 | 98.99 | +1.021% | 8 | 757 | +50.995% |
| 2026-01-20 | 97.99 | 97.99 | 97.99 | 97.99 | -6.924% | 10 | 753 | +52.536% |
| 2026-01-16 | 106.01 | 106.01 | 105.28 | 105.28 | -0.679% | 7 | 753 | +41.974% |
| 2026-01-15 | 107.59 | 108.00 | 106.00 | 106.00 | +3.922% | 4 | 753 | +41.009% |
| 2026-01-14 | 102.00 | 102.00 | 102.00 | 102.00 | -3.828% | 1 | 753 | +46.539% |
| 2026-01-13 | 106.80 | 106.80 | 106.00 | 106.06 | -1.787% | 5 | 752 | +40.930% |
| 2026-01-12 | 105.70 | 107.99 | 105.70 | 107.99 | +4.490% | 6 | 748 | +38.411% |
| 2026-01-08 | 103.35 | 103.35 | 103.35 | 103.35 | -1.195% | 1 | 746 | +44.625% |
| 2026-01-07 | 107.13 | 107.13 | 104.60 | 104.60 | -1.022% | 6 | 746 | +42.897% |
| 2026-01-06 | 102.72 | 105.68 | 102.72 | 105.68 | +2.562% | 2 | 750 | +41.436% |
| 2026-01-05 | 103.04 | 103.04 | 103.04 | 103.04 | +5.143% | 1 | 750 | +45.060% |
| 2026-01-02 | 97.68 | 98.00 | 96.50 | 98.00 | -1.774% | 5 | 750 | +52.520% |
| 2025-12-31 | 100.96 | 101.02 | 99.71 | 99.77 | -5.162% | 162 | 736 | +49.815% |
| 2025-12-24 | 105.29 | 105.35 | 105.20 | 105.20 | +1.800% | 3 | 736 | +42.082% |
| 2025-12-23 | 103.29 | 103.34 | 103.29 | 103.34 | +2.449% | 151 | 736 | +44.639% |
| 2025-12-22 | 100.72 | 100.87 | 100.72 | 100.87 | +3.139% | 2 | 885 | +48.181% |
| 2025-12-19 | 96.00 | 98.52 | 96.00 | 97.80 | +3.034% | 12 | 885 | +52.832% |
| 2025-12-18 | 95.00 | 96.90 | 93.00 | 94.92 | +4.079% | 12 | 876 | +57.469% |
| 2025-12-17 | 93.60 | 93.60 | 91.20 | 91.20 | -5.873% | 2 | 871 | +63.893% |
| 2025-12-16 | 94.40 | 96.89 | 94.40 | 96.89 | -1.734% | 2 | 870 | +54.268% |
| 2025-12-15 | 98.50 | 98.60 | 98.50 | 98.60 | -1.577% | 4 | 870 | +51.592% |
| 2025-12-12 | 100.00 | 100.18 | 100.00 | 100.18 | -2.757% | 2 | 867 | +49.201% |
| 2025-12-11 | 103.02 | 103.02 | 103.02 | 103.02 | +1.318% | 1 | 865 | +45.088% |
| 2025-12-08 | 102.89 | 102.89 | 101.68 | 101.68 | -4.274% | 2 | 864 | +47.000% |
| 2025-12-05 | 104.32 | 106.22 | 104.32 | 106.22 | +3.903% | 2 | 863 | +40.717% |
| 2025-12-04 | 102.23 | 102.23 | 102.23 | 102.23 | +1.198% | 2 | 864 | +46.210% |
| 2025-12-02 | 101.59 | 101.59 | 101.02 | 101.02 | +0.318% | 6 | 862 | +47.961% |
| 2025-12-01 | 99.81 | 100.70 | 99.81 | 100.70 | -2.148% | 2 | 861 | +48.431% |
| 2025-11-28 | 102.91 | 102.91 | 102.91 | 102.91 | +1.021% | 1 | 861 | +45.243% |
| 2025-11-26 | 98.89 | 101.92 | 98.89 | 101.87 | +4.675% | 10 | 860 | +46.726% |
| 2025-11-25 | 91.21 | 97.32 | 91.21 | 97.32 | +3.941% | 11 | 860 | +53.586% |
| 2025-11-24 | 93.64 | 93.64 | 93.61 | 93.63 | +6.762% | 4 | 858 | +59.639% |
| 2025-11-21 | 90.83 | 90.83 | 87.70 | 87.70 | +1.977% | 5 | 858 | +70.433% |
| 2025-11-20 | 96.79 | 96.79 | 86.00 | 86.00 | -3.641% | 3 | 857 | +73.802% |
| 2025-11-19 | 89.25 | 89.25 | 89.25 | 89.25 | +0.011% | 1 | 859 | +67.473% |
| 2025-11-18 | 89.24 | 89.24 | 89.24 | 89.24 | -1.152% | 3 | 859 | +67.492% |
| 2025-11-17 | 97.40 | 97.40 | 90.28 | 90.28 | -8.974% | 10 | 858 | +65.563% |
| 2025-11-14 | 92.16 | 99.18 | 92.16 | 99.18 | +0.782% | 10 | 854 | +50.706% |
| 2025-11-13 | 98.77 | 98.77 | 97.08 | 98.41 | -6.249% | 14 | 846 | +51.885% |
| 2025-11-11 | 104.97 | 104.97 | 104.97 | 104.97 | +10.903% | 1 | 839 | +42.393% |
| 2025-11-07 | 94.65 | 94.65 | 94.65 | 94.65 | -6.565% | 1 | 838 | +57.919% |
| 2025-11-04 | 102.36 | 102.36 | 101.30 | 101.30 | -5.942% | 3 | 839 | +47.552% |
| 2025-10-31 | 107.70 | 107.70 | 107.70 | 107.70 | +1.231% | 1 | 837 | +38.784% |
| 2025-10-30 | 106.21 | 106.39 | 106.21 | 106.39 | -2.546% | 4 | 837 | +40.493% |
| 2025-10-29 | 110.50 | 110.50 | 109.17 | 109.17 | -0.727% | 5 | 837 | +36.915% |
| 2025-10-28 | 108.88 | 109.97 | 108.88 | 109.97 | +3.745% | 3 | 837 | +35.919% |
| 2025-10-27 | 106.00 | 106.00 | 106.00 | 106.00 | +5.002% | 2 | 838 | +41.009% |
| 2025-10-24 | 100.00 | 101.37 | 100.00 | 100.95 | +6.476% | 8 | 838 | +48.063% |
| 2025-10-22 | 95.21 | 95.21 | 94.81 | 94.81 | -1.670% | 2 | 841 | +57.652% |
| 2025-10-20 | 95.67 | 96.76 | 95.67 | 96.42 | +4.418% | 4 | 840 | +55.020% |
| 2025-10-17 | 89.86 | 92.43 | 89.86 | 92.34 | +3.706% | 11 | 842 | +61.869% |
| 2025-10-16 | 93.00 | 93.00 | 89.04 | 89.04 | -3.751% | 8 | 843 | +67.868% |
| 2025-10-15 | 91.30 | 92.51 | 89.64 | 92.51 | +1.436% | 3 | 844 | +61.572% |
| 2025-10-13 | 90.44 | 91.20 | 89.63 | 91.20 | +7.294% | 14 | 842 | +63.893% |
| 2025-10-10 | 94.00 | 94.00 | 85.00 | 85.00 | -12.668% | 29 | 830 | +75.847% |
| 2025-10-07 | 98.57 | 98.57 | 97.33 | 97.33 | -1.017% | 3 | 812 | +53.570% |
| 2025-10-06 | 98.33 | 98.33 | 98.33 | 98.33 | +2.555% | 1 | 812 | +52.009% |
| 2025-10-03 | 97.84 | 98.54 | 95.88 | 95.88 | -0.031% | 3 | 811 | +55.893% |
| 2025-10-02 | 95.91 | 95.91 | 95.91 | 95.91 | +0.440% | 2 | 810 | +55.844% |
| 2025-10-01 | 94.66 | 95.49 | 94.66 | 95.49 | +4.326% | 2 | 810 | +56.529% |
| 2025-09-29 | 91.96 | 92.64 | 91.53 | 91.53 | +4.023% | 3 | 809 | +63.302% |
| 2025-09-26 | 87.99 | 87.99 | 87.99 | 87.99 | +1.723% | 1 | 807 | +69.872% |
| 2025-09-25 | 88.72 | 88.72 | 86.50 | 86.50 | -3.889% | 2 | 806 | +72.798% |
| 2025-09-24 | 91.97 | 91.97 | 90.00 | 90.00 | -1.832% | 3 | 805 | +66.078% |
| 2025-09-23 | 93.84 | 93.84 | 91.59 | 91.68 | +2.608% | 34 | 803 | +63.034% |
| 2025-09-19 | 89.68 | 89.68 | 89.16 | 89.35 | -0.168% | 12 | 805 | +67.286% |
| 2025-09-18 | 89.50 | 89.50 | 89.50 | 89.50 | +3.768% | 4 | 793 | +67.006% |
| 2025-09-17 | 86.25 | 86.25 | 86.25 | 86.25 | -1.530% | 1 | 789 | +73.299% |
| 2025-09-16 | 87.52 | 87.59 | 87.52 | 87.59 | +0.794% | 2 | 789 | +70.647% |
| 2025-09-15 | 86.90 | 86.90 | 86.90 | 86.90 | +2.043% | 1 | 788 | +72.002% |
| 2025-09-11 | 85.37 | 85.37 | 85.15 | 85.16 | +5.019% | 7 | 789 | +75.517% |
| 2025-09-10 | 81.09 | 81.09 | 81.09 | 81.09 | +8.120% | 15 | 788 | +84.326% |
| 2025-09-05 | 79.82 | 79.82 | 75.00 | 75.00 | -4.092% | 3 | 773 | +99.293% |
| 2025-09-04 | 76.39 | 78.20 | 76.39 | 78.20 | +7.153% | 3 | 772 | +91.138% |
| 2025-09-03 | 75.00 | 75.00 | 72.98 | 72.98 | -0.923% | 2 | 771 | +104.810% |
| 2025-09-02 | 72.46 | 73.66 | 72.46 | 73.66 | -3.295% | 4 | 771 | +102.919% |
| 2025-08-29 | 76.22 | 76.22 | 76.17 | 76.17 | -0.975% | 16 | 768 | +96.232% |
| 2025-08-27 | 76.14 | 76.92 | 76.14 | 76.92 | +1.211% | 10 | 768 | +94.319% |
| 2025-08-25 | 76.00 | 76.00 | 76.00 | 76.00 | +6.862% | 1 | 765 | +96.671% |
| 2025-08-21 | 71.18 | 71.18 | 71.12 | 71.12 | -7.852% | 2 | 766 | +110.166% |
| 2025-08-15 | 77.18 | 77.18 | 77.18 | 77.18 | +7.194% | 1 | 766 | +93.664% |
| 2025-08-11 | 72.00 | 72.00 | 72.00 | 72.00 | -0.222% | 2 | 767 | +107.597% |
| 2025-08-08 | 71.77 | 72.16 | 71.77 | 72.16 | +6.274% | 12 | 769 | +107.137% |
| 2025-08-07 | 69.75 | 69.75 | 67.90 | 67.90 | -1.907% | 5 | 769 | +120.133% |
| 2025-08-06 | 69.22 | 69.22 | 69.22 | 69.22 | +1.645% | 7 | 771 | +115.935% |
| 2025-08-04 | 67.05 | 68.10 | 67.05 | 68.10 | +7.941% | 73 | 778 | +119.486% |
| 2025-08-01 | 66.09 | 66.09 | 62.50 | 63.09 | -12.739% | 25 | 789 | +136.916% |
| 2025-07-31 | 74.98 | 74.98 | 72.30 | 72.30 | -0.317% | 2 | 777 | +106.736% |
| 2025-07-29 | 74.81 | 74.81 | 72.53 | 72.53 | -1.400% | 12 | 776 | +106.080% |
| 2025-07-28 | 74.33 | 74.33 | 73.54 | 73.56 | -0.809% | 77 | 787 | +103.195% |
| 2025-07-25 | 74.16 | 74.16 | 74.16 | 74.16 | +7.619% | 1 | 819 | +101.551% |
| 2025-07-21 | 69.57 | 69.94 | 68.91 | 68.91 | +0.746% | 66 | 820 | +116.906% |
| 2025-07-18 | 68.40 | 68.40 | 68.40 | 68.40 | -0.073% | 10 | 815 | +118.523% |
| 2025-07-17 | 67.15 | 68.45 | 67.15 | 68.45 | +3.399% | 9 | 810 | +118.364% |
| 2025-07-16 | 64.85 | 66.20 | 63.90 | 66.20 | +0.151% | 20 | 807 | +125.785% |
| 2025-07-15 | 67.00 | 67.00 | 66.10 | 66.10 | +0.931% | 3 | 806 | +126.127% |
| 2025-07-14 | 65.49 | 65.49 | 65.49 | 65.49 | -0.998% | 2 | 804 | +128.233% |
| 2025-07-11 | 65.54 | 66.47 | 65.54 | 66.15 | -1.985% | 7 | 803 | +125.956% |
| 2025-07-10 | 66.91 | 67.49 | 66.83 | 67.49 | +2.444% | 65 | 802 | +121.470% |
| 2025-07-09 | 64.83 | 65.88 | 64.80 | 65.88 | +2.617% | 37 | 860 | +126.882% |
| 2025-07-08 | 64.20 | 64.20 | 64.20 | 64.20 | +0.109% | 5 | 856 | +132.819% |
| 2025-07-07 | 66.05 | 66.05 | 64.13 | 64.13 | -4.964% | 301 | 851 | +133.073% |
| 2025-07-03 | 65.91 | 67.78 | 65.91 | 67.48 | +6.789% | 94 | 924 | +121.503% |
| 2025-07-02 | 61.67 | 63.20 | 61.67 | 63.19 | +2.018% | 76 | 924 | +136.541% |
| 2025-07-01 | 61.64 | 61.94 | 60.71 | 61.94 | +0.308% | 16 | 856 | +141.314% |
| 2025-06-30 | 60.76 | 61.75 | 60.55 | 61.75 | +1.663% | 6 | 856 | +142.057% |
| 2025-06-27 | 60.69 | 60.77 | 59.60 | 60.74 | +4.580% | 10 | 856 | +146.082% |
| 2025-06-26 | 55.89 | 58.08 | 55.89 | 58.08 | +5.370% | 8 | 859 | +157.352% |
| 2025-06-25 | 56.00 | 56.00 | 54.66 | 55.12 | -1.183% | 6 | 856 | +171.172% |
| 2025-06-24 | 53.86 | 55.78 | 53.83 | 55.78 | +12.505% | 34 | 854 | +167.963% |
| 2025-06-23 | 49.88 | 49.88 | 49.58 | 49.58 | -4.175% | 4 | 868 | +201.472% |
| 2025-06-20 | 51.74 | 51.74 | 51.74 | 51.74 | +2.011% | 2 | 871 | +188.887% |
| 2025-06-17 | 50.72 | 50.72 | 50.72 | 50.72 | -5.090% | 1 | 870 | +194.696% |
| 2025-06-16 | 53.44 | 53.44 | 53.44 | 53.44 | +6.837% | 1 | 869 | +179.697% |
| 2025-06-13 | 51.19 | 51.19 | 50.02 | 50.02 | -7.370% | 4 | 868 | +198.820% |
| 2025-06-11 | 53.92 | 54.00 | 53.92 | 54.00 | +1.695% | 2 | 867 | +176.796% |
| 2025-06-10 | 52.65 | 53.10 | 52.65 | 53.10 | +2.115% | 19 | 867 | +181.488% |
| 2025-06-09 | 52.00 | 52.00 | 52.00 | 52.00 | -0.934% | 1 | 850 | +187.442% |
| 2025-06-06 | 52.49 | 52.49 | 52.49 | 52.49 | +3.531% | 8 | 850 | +184.759% |
| 2025-06-04 | 50.70 | 50.70 | 50.70 | 50.70 | +4.774% | 1 | 851 | +194.813% |
| 2025-06-02 | 48.39 | 48.39 | 48.39 | 48.39 | +3.685% | 1 | 851 | +208.886% |
| 2025-05-30 | 46.80 | 46.80 | 46.67 | 46.67 | -1.602% | 4 | 852 | +220.270% |
| 2025-05-29 | 47.15 | 47.43 | 47.15 | 47.43 | -1.638% | 2 | 853 | +215.138% |
| 2025-05-28 | 48.14 | 48.22 | 48.14 | 48.22 | +0.041% | 2 | 854 | +209.975% |
| 2025-05-27 | 46.39 | 48.20 | 46.39 | 48.20 | +15.394% | 56 | 854 | +210.104% |
| 2025-05-23 | 41.77 | 41.77 | 41.77 | 41.77 | -12.063% | 2 | 853 | +257.841% |
| 2025-05-21 | 49.67 | 49.70 | 47.50 | 47.50 | -4.829% | 6 | 853 | +214.674% |
| 2025-05-20 | 50.96 | 50.96 | 49.42 | 49.91 | -2.842% | 6 | 854 | +199.479% |
| 2025-05-19 | 48.52 | 51.37 | 48.52 | 51.37 | +3.610% | 4 | 848 | +190.967% |
| 2025-05-16 | 48.30 | 49.58 | 48.30 | 49.58 | +2.079% | 22 | 851 | +201.472% |
| 2025-05-15 | 48.74 | 48.74 | 48.57 | 48.57 | +3.495% | 2 | 850 | +207.741% |
| 2025-05-14 | 47.10 | 47.64 | 46.44 | 46.93 | -0.043% | 7 | 850 | +218.496% |
| 2025-05-13 | 45.68 | 46.95 | 45.68 | 46.95 | +4.963% | 3 | 852 | +218.360% |
| 2025-05-12 | 43.43 | 44.73 | 42.90 | 44.73 | +24.250% | 10 | 851 | +234.161% |
| 2025-05-09 | 37.00 | 37.00 | 36.00 | 36.00 | -6.880% | 12 | 848 | +315.194% |
| 2025-05-08 | 36.34 | 39.10 | 36.25 | 38.66 | +15.575% | 22 | 848 | +286.627% |
| 2025-05-07 | 35.38 | 35.38 | 33.40 | 33.45 | -2.364% | 9 | 830 | +346.846% |
| 2025-05-06 | 34.40 | 34.40 | 34.26 | 34.26 | -9.269% | 3 | 830 | +336.281% |
| 2025-05-05 | 37.33 | 37.76 | 37.32 | 37.76 | -1.897% | 8 | 830 | +295.842% |
| 2025-05-02 | 36.50 | 38.56 | 36.50 | 38.49 | +8.331% | 30 | 830 | +288.335% |
| 2025-05-01 | 35.26 | 35.56 | 34.43 | 35.53 | +13.660% | 16 | 830 | +320.687% |
| 2025-04-29 | 30.62 | 31.28 | 30.62 | 31.26 | +7.386% | 7 | 831 | +378.151% |
| 2025-04-28 | 28.11 | 29.11 | 27.97 | 29.11 | -1.655% | 21 | 835 | +413.466% |
| 2025-04-25 | 28.93 | 29.95 | 28.93 | 29.60 | +1.753% | 78 | 829 | +404.966% |
| 2025-04-24 | 26.00 | 29.11 | 26.00 | 29.09 | +13.544% | 83 | 818 | +413.819% |
| 2025-04-23 | 27.08 | 27.13 | 25.62 | 25.62 | +12.073% | 8 | 781 | +483.411% |
| 2025-04-22 | 22.86 | 22.86 | 22.86 | 22.86 | +23.368% | 1 | 780 | +553.850% |
| 2025-04-21 | 18.50 | 18.53 | 17.74 | 18.53 | -20.880% | 5 | 780 | +706.638% |
| 2025-04-17 | 23.63 | 23.63 | 23.21 | 23.42 | +2.629% | 18 | 796 | +538.215% |
| 2025-04-16 | 25.00 | 25.00 | 22.82 | 22.82 | -14.723% | 4 | 796 | +554.996% |
| 2025-04-15 | 27.55 | 27.55 | 26.53 | 26.76 | -5.575% | 49 | 797 | +458.558% |
| 2025-04-14 | 27.53 | 29.02 | 27.21 | 28.34 | +4.963% | 21 | 796 | +427.417% |
| 2025-04-11 | 25.06 | 28.50 | 24.87 | 27.00 | +16.782% | 12 | 799 | +453.593% |
| 2025-04-10 | 24.21 | 24.90 | 23.12 | 23.12 | -6.472% | 11 | 798 | +546.497% |
| 2025-04-09 | 16.04 | 27.87 | 16.04 | 24.72 | +63.061% | 40 | 792 | +504.652% |
| 2025-04-08 | 19.00 | 20.50 | 15.16 | 15.16 | +0.265% | 138 | 777 | +885.950% |
| 2025-04-07 | 11.00 | 15.12 | 11.00 | 15.12 | -4.000% | 2 | 773 | +888.558% |
| 2025-04-04 | 19.69 | 19.69 | 15.75 | 15.75 | -37.648% | 40 | 773 | +849.016% |
| 2025-04-03 | 26.69 | 26.69 | 24.74 | 25.26 | -27.725% | 4 | 767 | +491.726% |
| 2025-04-02 | 34.95 | 34.95 | 34.95 | 34.95 | +9.219% | 1 | 766 | +327.668% |
| 2025-03-31 | 27.87 | 32.00 | 27.87 | 32.00 | +4.987% | 14 | 765 | +367.094% |
| 2025-03-28 | 31.69 | 31.69 | 30.48 | 30.48 | -22.874% | 10 | 759 | +390.387% |
| 2025-03-25 | 39.89 | 39.92 | 39.52 | 39.52 | -0.728% | 3 | 755 | +278.214% |
| 2025-03-24 | 39.84 | 39.84 | 39.81 | 39.81 | +12.904% | 4 | 754 | +275.458% |
| 2025-03-14 | 35.47 | 35.47 | 35.04 | 35.26 | +15.607% | 16 | 754 | +323.908% |
| 2025-03-13 | 30.50 | 30.50 | 30.50 | 30.50 | -12.807% | 1 | 754 | +390.066% |
| 2025-03-12 | 33.87 | 34.98 | 33.87 | 34.98 | -1.769% | 3 | 754 | +327.301% |
| 2025-03-11 | 33.20 | 35.81 | 32.24 | 35.61 | -2.598% | 34 | 752 | +319.742% |
| 2025-03-10 | 36.56 | 36.56 | 36.56 | 36.56 | -16.089% | 2 | 756 | +308.835% |
| 2025-03-07 | 42.21 | 43.57 | 38.59 | 43.57 | -8.486% | 74 | 756 | +243.057% |
| 2025-03-05 | 44.42 | 47.95 | 44.42 | 47.61 | +6.725% | 3 | 746 | +213.947% |
| 2025-03-04 | 45.00 | 45.00 | 42.70 | 44.61 | -14.540% | 26 | 744 | +235.059% |
| 2025-03-03 | 52.20 | 52.20 | 52.20 | 52.20 | +0.385% | 10 | 756 | +186.341% |
| 2025-02-28 | 49.90 | 52.00 | 47.50 | 52.00 | +0.541% | 28 | 751 | +187.442% |
| 2025-02-27 | 51.72 | 51.72 | 51.72 | 51.72 | -4.751% | 1 | 753 | +188.998% |
| 2025-02-26 | 57.60 | 57.60 | 54.30 | 54.30 | -16.909% | 20 | 754 | +175.267% |
| 2025-02-20 | 65.35 | 65.35 | 65.35 | 65.35 | -2.825% | 1 | 759 | +128.722% |
| 2025-02-19 | 66.32 | 67.25 | 66.32 | 67.25 | +1.740% | 41 | 759 | +122.260% |
| 2025-02-14 | 66.10 | 66.10 | 66.10 | 66.10 | +1.959% | 4 | 718 | +126.127% |
| 2025-02-13 | 64.73 | 64.83 | 64.73 | 64.83 | +4.835% | 2 | 718 | +130.557% |
| 2025-02-12 | 63.01 | 63.01 | 61.84 | 61.84 | -1.576% | 3 | 718 | +141.704% |
| 2025-02-11 | 62.83 | 62.83 | 62.83 | 62.83 | +2.429% | 6 | 717 | +137.896% |
| 2025-02-07 | 61.54 | 61.54 | 61.26 | 61.34 | +0.065% | 18 | 723 | +143.675% |
| 2025-02-04 | 61.30 | 61.30 | 61.30 | 61.30 | +1.997% | 1 | 718 | +143.834% |
| 2025-02-03 | 57.71 | 61.85 | 56.35 | 60.10 | -8.704% | 36 | 718 | +148.702% |
| 2025-01-31 | 65.83 | 65.83 | 65.83 | 65.83 | +2.062% | 8 | 716 | +127.055% |
| 2025-01-30 | 63.31 | 64.50 | 63.31 | 64.50 | +2.625% | 9 | 720 | +131.736% |
| 2025-01-29 | 62.96 | 62.96 | 61.91 | 62.85 | -0.648% | 23 | 722 | +137.820% |
| 2025-01-28 | 63.26 | 63.26 | 63.26 | 63.26 | +5.258% | 3 | 745 | +136.279% |
| 2025-01-27 | 61.50 | 61.94 | 60.10 | 60.10 | -11.618% | 15 | 742 | +148.702% |
| 2025-01-24 | 68.65 | 68.65 | 68.00 | 68.00 | +0.860% | 122 | 750 | +119.809% |
| 2025-01-22 | 66.23 | 67.42 | 66.20 | 67.42 | +14.757% | 6 | 749 | +121.700% |
| 2025-01-17 | 58.74 | 58.75 | 58.74 | 58.75 | +0.858% | 6 | 748 | +154.417% |
| 2025-01-15 | 58.25 | 58.25 | 58.25 | 58.25 | +12.495% | 1 | 748 | +156.601% |
| 2025-01-14 | 51.86 | 51.86 | 51.78 | 51.78 | +1.849% | 7 | 749 | +188.664% |
| 2025-01-13 | 49.49 | 51.07 | 49.49 | 50.84 | -8.495% | 8 | 742 | +194.001% |
| 2025-01-08 | 55.56 | 55.56 | 55.56 | 55.56 | -8.165% | 3 | 737 | +169.024% |
| 2025-01-06 | 60.50 | 60.50 | 60.50 | 60.50 | +5.732% | 1 | 737 | +147.058% |
| 2025-01-03 | 57.22 | 57.22 | 57.22 | 57.22 | +5.475% | 16 | 737 | +161.220% |
| 2024-12-31 | 54.25 | 54.25 | 54.25 | 54.25 | -8.762% | 31 | 698 | +175.521% |
| 2024-12-27 | 59.46 | 59.46 | 59.46 | 59.46 | -5.152% | 10 | 698 | +151.379% |
| 2024-12-20 | 58.14 | 62.69 | 58.14 | 62.69 | +8.086% | 5 | 703 | +138.427% |
| 2024-12-19 | 58.00 | 58.00 | 58.00 | 58.00 | -17.332% | 6 | 698 | +157.707% |
| 2024-12-16 | 70.26 | 70.26 | 68.15 | 70.16 | +3.511% | 5 | 692 | +113.042% |
| 2024-12-13 | 67.06 | 67.78 | 67.06 | 67.78 | +3.040% | 8 | 687 | +120.522% |
| 2024-12-12 | 67.23 | 68.93 | 65.78 | 65.78 | -5.624% | 4 | 683 | +127.227% |
| 2024-12-06 | 69.93 | 70.32 | 67.60 | 69.70 | +2.848% | 18 | 684 | +114.448% |
| 2024-12-04 | 67.77 | 67.77 | 67.77 | 67.77 | +0.281% | 6 | 680 | +120.555% |
| 2024-12-02 | 65.76 | 67.65 | 65.76 | 67.58 | +6.509% | 157 | 674 | +121.175% |
| 2024-11-22 | 63.45 | 63.45 | 63.45 | 63.45 | +6.890% | 2 | 524 | +135.571% |
| 2024-11-18 | 58.60 | 59.36 | 58.60 | 59.36 | -1.067% | 2 | 524 | +151.803% |
| 2024-11-15 | 60.00 | 60.00 | 60.00 | 60.00 | -6.745% | 12 | 523 | +149.117% |
| 2024-11-12 | 64.34 | 64.34 | 64.34 | 64.34 | -2.854% | 2 | 523 | +132.313% |
| 2024-11-11 | 66.23 | 66.23 | 66.23 | 66.23 | +30.734% | 2 | 521 | +125.683% |
| 2024-11-05 | 49.72 | 50.66 | 49.24 | 50.66 | +6.653% | 8 | 521 | +195.045% |
| 2024-11-04 | 47.50 | 47.50 | 47.50 | 47.50 | -3.219% | 6 | 517 | +214.674% |
| 2024-11-01 | 49.08 | 49.08 | 49.08 | 49.08 | +0.409% | 14 | 517 | +204.544% |
| 2024-10-31 | 48.20 | 48.88 | 48.20 | 48.88 | -9.481% | 2 | 510 | +205.790% |
| 2024-10-29 | 54.00 | 54.00 | 54.00 | 54.00 | +4.348% | 1 | 510 | +176.796% |
| 2024-10-24 | 51.27 | 51.75 | 51.27 | 51.75 | -2.908% | 10 | 509 | +188.831% |
| 2024-10-23 | 53.30 | 53.30 | 53.30 | 53.30 | -3.232% | 2 | 503 | +180.432% |
| 2024-10-22 | 54.00 | 55.21 | 53.68 | 55.08 | +2.189% | 31 | 502 | +171.369% |
| 2024-10-21 | 53.90 | 53.90 | 53.90 | 53.90 | -2.107% | 2 | 504 | +177.310% |
| 2024-10-18 | 54.84 | 55.06 | 54.83 | 55.06 | +1.120% | 20 | 502 | +171.467% |
| 2024-10-16 | 53.11 | 54.45 | 53.11 | 54.45 | +1.208% | 6 | 492 | +174.509% |
| 2024-10-15 | 53.85 | 53.85 | 53.80 | 53.80 | -3.688% | 2 | 488 | +177.825% |
| 2024-10-14 | 55.80 | 55.86 | 55.80 | 55.86 | +4.666% | 3 | 486 | +167.580% |
| 2024-10-11 | 53.23 | 53.40 | 53.22 | 53.37 | +10.109% | 20 | 483 | +180.064% |
| 2024-10-07 | 48.47 | 48.47 | 48.47 | 48.47 | +9.537% | 10 | 483 | +208.376% |
| 2024-10-01 | 44.61 | 44.61 | 44.25 | 44.25 | -4.510% | 7 | 473 | +237.785% |
| 2024-09-30 | 46.35 | 46.35 | 46.34 | 46.34 | -1.967% | 2 | 467 | +222.551% |
| 2024-09-26 | 47.27 | 47.27 | 47.27 | 47.27 | +6.153% | 1 | 465 | +216.205% |
| 2024-09-25 | 45.11 | 45.11 | 44.53 | 44.53 | +0.225% | 43 | 465 | +235.661% |
| 2024-09-24 | 44.36 | 44.78 | 44.36 | 44.43 | +1.624% | 9 | 442 | +236.417% |
| 2024-09-23 | 44.20 | 44.20 | 43.71 | 43.72 | -0.591% | 8 | 443 | +241.880% |
| 2024-09-19 | 43.50 | 45.20 | 43.44 | 43.98 | +9.512% | 68 | 444 | +239.859% |
| 2024-09-18 | 40.70 | 40.70 | 40.02 | 40.16 | -1.254% | 21 | 501 | +272.186% |
| 2024-09-17 | 40.67 | 40.67 | 40.67 | 40.67 | +13.762% | 1 | 501 | +267.519% |
| 2024-09-11 | 32.70 | 35.75 | 32.20 | 35.75 | +8.994% | 15 | 502 | +318.098% |
| 2024-09-10 | 32.80 | 32.80 | 32.80 | 32.80 | +8.970% | 10 | 504 | +355.701% |
| 2024-09-06 | 31.95 | 31.95 | 30.10 | 30.10 | -13.456% | 96 | 495 | +396.578% |
| 2024-09-05 | 35.87 | 35.87 | 33.74 | 34.78 | -3.093% | 123 | 480 | +329.758% |
| 2024-09-04 | 35.89 | 35.89 | 35.89 | 35.89 | -0.993% | 1 | 397 | +316.467% |
| 2024-09-03 | 38.98 | 38.98 | 36.10 | 36.25 | -10.846% | 45 | 396 | +312.331% |
| 2024-08-30 | 40.66 | 40.66 | 40.66 | 40.66 | +5.010% | 2 | 386 | +267.609% |
| 2024-08-28 | 39.75 | 39.92 | 38.72 | 38.72 | -6.270% | 16 | 386 | +286.028% |
| 2024-08-21 | 41.00 | 41.31 | 41.00 | 41.31 | +3.017% | 2 | 399 | +261.825% |
| 2024-08-19 | 40.10 | 40.10 | 40.10 | 40.10 | +5.249% | 1 | 398 | +272.743% |
| 2024-08-16 | 36.68 | 38.10 | 36.35 | 38.10 | +2.419% | 116 | 399 | +292.310% |
| 2024-08-15 | 37.46 | 37.64 | 37.20 | 37.20 | +16.250% | 5 | 351 | +301.801% |
| 2024-08-14 | 32.00 | 32.00 | 32.00 | 32.00 | +12.084% | 2 | 349 | +367.094% |
| 2024-08-12 | 28.55 | 28.55 | 28.55 | 28.55 | -2.891% | 1 | 349 | +423.538% |
| 2024-08-09 | 28.44 | 29.40 | 28.44 | 29.40 | +10.943% | 16 | 349 | +408.401% |
| 2024-08-07 | 29.20 | 29.20 | 26.45 | 26.50 | +7.549% | 3 | 341 | +464.038% |
| 2024-08-05 | 25.64 | 25.64 | 24.64 | 24.64 | -19.661% | 7 | 340 | +506.615% |
| 2024-08-02 | 31.81 | 32.50 | 30.67 | 30.67 | -14.616% | 8 | 334 | +387.349% |
| 2024-08-01 | 36.13 | 36.13 | 35.92 | 35.92 | -7.351% | 2 | 331 | +316.119% |
| 2024-07-29 | 38.77 | 38.77 | 38.77 | 38.77 | +3.580% | 1 | 332 | +285.530% |
| 2024-07-26 | 37.40 | 37.43 | 37.40 | 37.43 | +1.108% | 3 | 333 | +299.332% |
| 2024-07-25 | 36.42 | 37.02 | 36.42 | 37.02 | -3.944% | 5 | 336 | +303.755% |
| 2024-07-24 | 38.54 | 38.54 | 38.54 | 38.54 | -13.393% | 7 | 333 | +287.831% |
| 2024-07-23 | 44.50 | 44.50 | 44.50 | 44.50 | +6.383% | 2 | 340 | +235.888% |
| 2024-07-22 | 41.97 | 41.97 | 41.83 | 41.83 | -1.507% | 4 | 340 | +257.327% |
| 2024-07-19 | 42.47 | 42.47 | 42.47 | 42.47 | +0.975% | 4 | 340 | +251.943% |
| 2024-07-18 | 43.30 | 43.30 | 42.06 | 42.06 | -11.916% | 4 | 340 | +255.373% |
| 2024-07-15 | 47.76 | 47.76 | 47.75 | 47.75 | -0.105% | 259 | 340 | +213.026% |
| 2024-07-10 | 46.35 | 47.80 | 46.35 | 47.80 | +6.935% | 4 | 81 | +212.699% |
| 2024-07-08 | 44.70 | 44.70 | 44.70 | 44.70 | +1.223% | 1 | 79 | +234.385% |
| 2024-07-05 | 42.89 | 44.16 | 42.89 | 44.16 | +2.033% | 22 | 78 | +238.474% |
| 2024-07-03 | 43.28 | 43.28 | 43.28 | 43.28 | 0.000% | 2 | 78 | +245.356% |