SPY261218C00620000
SPY Dec 18 2026 620.00 Call
optionOPRA
EODOct 27, 2026
154.35USD+5.719%(+8.35)5Vol2,746OI
SPY261218C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 154.35 | 154.35 | 154.35 | 154.35 | +5.719% | 5 | 2,746 | 0.000% |
| 2026-10-23 | 148.50 | 148.50 | 146.00 | 146.00 | -2.282% | 94 | 2,746 | +5.719% |
| 2026-10-22 | 149.41 | 149.41 | 149.41 | 149.41 | -0.054% | 1 | 2,747 | +3.306% |
| 2026-10-16 | 151.84 | 151.84 | 149.35 | 149.49 | -3.362% | 33 | 2,730 | +3.251% |
| 2026-10-14 | 159.15 | 159.16 | 154.69 | 154.69 | -6.300% | 5 | 2,730 | -0.220% |
| 2026-10-09 | 165.09 | 165.09 | 165.09 | 165.09 | +1.282% | 1 | 2,731 | -6.506% |
| 2026-10-08 | 163.00 | 163.00 | 163.00 | 163.00 | +7.026% | 1 | 2,731 | -5.307% |
| 2026-10-01 | 152.30 | 152.30 | 152.30 | 152.30 | -1.398% | 3 | 2,731 | +1.346% |
| 2026-09-30 | 154.46 | 154.46 | 154.46 | 154.46 | -2.616% | 4 | 2,731 | -0.071% |
| 2026-09-25 | 158.61 | 158.61 | 158.61 | 158.61 | +1.394% | 1 | 2,732 | -2.686% |
| 2026-09-23 | 156.43 | 156.43 | 156.43 | 156.43 | -2.231% | 1 | 2,733 | -1.330% |
| 2026-09-21 | 160.00 | 160.00 | 160.00 | 160.00 | +7.383% | 1 | 2,733 | -3.531% |
| 2026-09-18 | 149.00 | 149.00 | 149.00 | 149.00 | +7.589% | 1 | 2,734 | +3.591% |
| 2026-09-16 | 138.64 | 138.71 | 138.49 | 138.49 | -4.496% | 4 | 2,738 | +11.452% |
| 2026-09-15 | 145.01 | 145.01 | 145.01 | 145.01 | -2.737% | 3 | 2,741 | +6.441% |
| 2026-09-14 | 149.09 | 149.09 | 149.09 | 149.09 | -2.268% | 1 | 2,741 | +3.528% |
| 2026-09-11 | 152.55 | 152.55 | 152.55 | 152.55 | +3.790% | 4 | 2,745 | +1.180% |
| 2026-09-10 | 146.98 | 146.98 | 146.98 | 146.98 | -2.624% | 1 | 2,745 | +5.014% |
| 2026-09-09 | 150.94 | 150.94 | 150.94 | 150.94 | -3.057% | 3 | 2,745 | +2.259% |
| 2026-09-08 | 155.83 | 155.94 | 155.70 | 155.70 | -4.031% | 6 | 2,745 | -0.867% |
| 2026-09-04 | 162.24 | 162.24 | 162.24 | 162.24 | +1.463% | 2 | 2,745 | -4.863% |
| 2026-09-03 | 159.90 | 159.90 | 159.90 | 159.90 | -0.991% | 3 | 2,745 | -3.471% |
| 2026-08-28 | 160.67 | 161.50 | 160.55 | 161.50 | +1.521% | 8 | 2,748 | -4.427% |
| 2026-08-27 | 160.00 | 160.00 | 159.08 | 159.08 | -5.602% | 24 | 2,731 | -2.973% |
| 2026-08-13 | 166.45 | 168.52 | 166.45 | 168.52 | +3.228% | 7 | 2,736 | -8.408% |
| 2026-08-11 | 163.25 | 163.25 | 163.25 | 163.25 | -0.856% | 1 | 2,736 | -5.452% |
| 2026-08-10 | 164.84 | 164.84 | 164.66 | 164.66 | +0.611% | 5 | 2,737 | -6.261% |
| 2026-08-07 | 162.50 | 163.85 | 161.74 | 163.66 | +0.196% | 50 | 2,727 | -5.689% |
| 2026-08-05 | 163.34 | 163.34 | 163.34 | 163.34 | +1.801% | 1 | 2,727 | -5.504% |
| 2026-08-04 | 153.00 | 160.45 | 153.00 | 160.45 | +17.288% | 13 | 2,735 | -3.802% |
| 2026-07-31 | 136.80 | 136.80 | 136.80 | 136.80 | +1.619% | 3 | 2,737 | +12.829% |
| 2026-07-30 | 134.62 | 134.62 | 134.62 | 134.62 | +0.862% | 1 | 2,737 | +14.656% |
| 2026-07-28 | 133.47 | 133.47 | 133.47 | 133.47 | +0.007% | 2 | 2,736 | +15.644% |
| 2026-07-23 | 133.34 | 133.46 | 133.03 | 133.46 | -7.139% | 8 | 2,736 | +15.653% |
| 2026-07-21 | 143.72 | 143.72 | 143.72 | 143.72 | +4.228% | 2 | 2,736 | +7.396% |
| 2026-07-17 | 137.89 | 137.89 | 137.89 | 137.89 | -7.766% | 3 | 2,736 | +11.937% |
| 2026-07-10 | 149.50 | 149.50 | 149.50 | 149.50 | +1.480% | 1 | 2,736 | +3.244% |
| 2026-07-06 | 146.01 | 147.32 | 146.01 | 147.32 | +7.478% | 5 | 2,735 | +4.772% |
| 2026-06-29 | 137.07 | 137.07 | 137.07 | 137.07 | -1.481% | 1 | 2,736 | +12.607% |
| 2026-06-17 | 139.13 | 139.13 | 139.13 | 139.13 | -6.266% | 4 | 2,736 | +10.939% |
| 2026-06-16 | 148.43 | 148.43 | 148.43 | 148.43 | -2.381% | 1 | 2,737 | +3.988% |
| 2026-06-15 | 152.05 | 152.05 | 152.05 | 152.05 | +10.703% | 4 | 2,737 | +1.513% |
| 2026-06-11 | 137.35 | 137.35 | 137.35 | 137.35 | +8.295% | 2 | 2,738 | +12.377% |
| 2026-06-10 | 133.15 | 133.15 | 126.83 | 126.83 | -12.531% | 2 | 2,739 | +21.698% |
| 2026-06-08 | 145.00 | 145.00 | 145.00 | 145.00 | -1.024% | 1 | 2,740 | +6.448% |
| 2026-06-05 | 146.50 | 146.50 | 146.50 | 146.50 | -4.029% | 1 | 2,741 | +5.358% |
| 2026-06-03 | 152.65 | 152.65 | 152.65 | 152.65 | -2.734% | 1 | 2,742 | +1.114% |
| 2026-06-01 | 156.11 | 156.94 | 156.11 | 156.94 | +1.167% | 2 | 2,744 | -1.650% |
| 2026-05-29 | 153.76 | 155.13 | 153.76 | 155.13 | +0.891% | 8 | 2,744 | -0.503% |
| 2026-05-28 | 153.76 | 153.76 | 153.76 | 153.76 | +3.105% | 4 | 2,744 | +0.384% |
| 2026-05-26 | 149.13 | 149.13 | 149.13 | 149.13 | +5.206% | 1 | 2,744 | +3.500% |
| 2026-05-20 | 141.75 | 141.75 | 141.75 | 141.75 | +0.832% | 9 | 2,753 | +8.889% |
| 2026-05-18 | 140.58 | 140.58 | 140.58 | 140.58 | -2.914% | 1 | 2,753 | +9.795% |
| 2026-05-15 | 141.00 | 144.80 | 141.00 | 144.80 | -3.001% | 6 | 2,755 | +6.595% |
| 2026-05-14 | 149.28 | 149.28 | 149.28 | 149.28 | +3.645% | 1 | 2,756 | +3.396% |
| 2026-05-13 | 140.00 | 144.03 | 140.00 | 144.03 | +6.295% | 2 | 2,756 | +7.165% |
| 2026-05-12 | 138.48 | 138.48 | 135.50 | 135.50 | -4.050% | 2 | 2,758 | +13.911% |
| 2026-05-08 | 138.13 | 141.22 | 138.13 | 141.22 | +2.089% | 4 | 2,759 | +9.298% |
| 2026-05-07 | 138.33 | 138.33 | 138.33 | 138.33 | +1.713% | 1 | 2,758 | +11.581% |
| 2026-05-06 | 135.38 | 136.00 | 135.38 | 136.00 | +5.936% | 2 | 2,758 | +13.493% |
| 2026-05-05 | 126.46 | 128.38 | 126.46 | 128.38 | +1.873% | 7 | 2,758 | +20.229% |
| 2026-05-04 | 125.75 | 126.02 | 125.75 | 126.02 | -0.865% | 5 | 2,758 | +22.481% |
| 2026-05-01 | 125.92 | 127.29 | 125.92 | 127.12 | +2.765% | 10 | 2,754 | +21.421% |
| 2026-04-30 | 123.70 | 123.70 | 123.70 | 123.70 | +4.291% | 1 | 2,754 | +24.778% |
| 2026-04-29 | 118.61 | 118.61 | 118.61 | 118.61 | +1.048% | 1 | 2,755 | +30.132% |
| 2026-04-28 | 117.50 | 117.50 | 116.93 | 117.38 | -3.645% | 3 | 2,756 | +31.496% |
| 2026-04-27 | 120.00 | 121.82 | 120.00 | 121.82 | +1.306% | 2 | 2,757 | +26.703% |
| 2026-04-24 | 117.00 | 120.25 | 117.00 | 120.25 | +6.407% | 3 | 2,757 | +28.358% |
| 2026-04-21 | 118.07 | 118.07 | 113.01 | 113.01 | -3.813% | 9 | 2,754 | +36.581% |
| 2026-04-17 | 114.78 | 117.69 | 114.78 | 117.49 | +6.596% | 77 | 2,754 | +31.373% |
| 2026-04-16 | 111.29 | 111.29 | 110.22 | 110.22 | +0.465% | 3 | 2,825 | +40.038% |
| 2026-04-15 | 108.79 | 109.71 | 108.79 | 109.71 | +5.036% | 2 | 2,824 | +40.689% |
| 2026-04-14 | 101.48 | 104.45 | 101.48 | 104.45 | +12.493% | 79 | 2,823 | +47.774% |
| 2026-04-13 | 91.95 | 92.90 | 91.95 | 92.85 | -1.066% | 40 | 2,762 | +66.236% |
| 2026-04-09 | 91.04 | 93.85 | 91.04 | 93.85 | +3.599% | 21 | 2,742 | +64.465% |
| 2026-04-08 | 90.35 | 90.59 | 89.10 | 90.59 | +18.558% | 50 | 2,743 | +70.383% |
| 2026-04-07 | 77.30 | 77.42 | 76.27 | 76.41 | -2.101% | 11 | 2,744 | +102.002% |
| 2026-04-06 | 78.76 | 78.76 | 78.05 | 78.05 | +1.734% | 4 | 2,745 | +97.758% |
| 2026-04-02 | 76.72 | 76.72 | 76.72 | 76.72 | -3.836% | 5 | 2,746 | +101.186% |
| 2026-04-01 | 78.07 | 79.78 | 77.00 | 79.78 | +7.913% | 10 | 2,746 | +93.470% |
| 2026-03-31 | 69.30 | 73.93 | 69.05 | 73.93 | +14.887% | 24 | 2,746 | +108.779% |
| 2026-03-30 | 68.00 | 68.00 | 64.35 | 64.35 | -1.965% | 3 | 2,745 | +139.860% |
| 2026-03-27 | 70.36 | 70.36 | 65.64 | 65.64 | -13.060% | 10 | 2,745 | +135.146% |
| 2026-03-26 | 76.66 | 76.66 | 75.50 | 75.50 | -5.234% | 2 | 2,736 | +104.437% |
| 2026-03-24 | 79.67 | 79.67 | 79.67 | 79.67 | -0.710% | 5 | 2,735 | +93.737% |
| 2026-03-23 | 80.85 | 82.44 | 80.24 | 80.24 | +6.631% | 11 | 2,730 | +92.360% |
| 2026-03-20 | 75.25 | 75.25 | 75.25 | 75.25 | -6.464% | 1 | 2,724 | +105.116% |
| 2026-03-19 | 79.90 | 80.45 | 79.90 | 80.45 | -7.198% | 2 | 2,724 | +91.858% |
| 2026-03-18 | 86.69 | 86.69 | 86.69 | 86.69 | -2.966% | 1 | 2,724 | +78.048% |
| 2026-03-17 | 89.29 | 89.34 | 89.29 | 89.34 | +1.696% | 2 | 2,725 | +72.767% |
| 2026-03-16 | 88.53 | 88.64 | 87.85 | 87.85 | +3.989% | 88 | 2,725 | +75.697% |
| 2026-03-13 | 88.56 | 88.56 | 84.48 | 84.48 | -5.408% | 74 | 2,639 | +82.706% |
| 2026-03-12 | 89.97 | 89.97 | 88.20 | 89.31 | -3.988% | 97 | 2,574 | +72.825% |
| 2026-03-11 | 93.02 | 93.02 | 93.02 | 93.02 | -2.300% | 2 | 2,479 | +65.932% |
| 2026-03-10 | 98.00 | 98.00 | 95.21 | 95.21 | +6.857% | 3 | 2,481 | +62.115% |
| 2026-03-09 | 86.07 | 89.10 | 86.00 | 89.10 | -2.983% | 12 | 2,481 | +73.232% |
| 2026-03-06 | 92.57 | 92.57 | 91.84 | 91.84 | -5.222% | 3 | 2,481 | +68.064% |
| 2026-03-05 | 96.90 | 96.90 | 96.90 | 96.90 | -4.277% | 1 | 2,480 | +59.288% |
| 2026-03-04 | 100.53 | 101.42 | 100.53 | 101.23 | +8.476% | 3 | 2,480 | +52.475% |
| 2026-03-03 | 92.47 | 93.32 | 90.50 | 93.32 | -2.893% | 7 | 2,480 | +65.399% |
| 2026-03-02 | 96.10 | 96.10 | 96.10 | 96.10 | -6.907% | 3 | 2,480 | +60.614% |
| 2026-02-26 | 103.23 | 103.23 | 103.23 | 103.23 | -3.406% | 1 | 2,480 | +49.520% |
| 2026-02-25 | 105.10 | 106.87 | 105.10 | 106.87 | +4.182% | 5 | 2,483 | +44.428% |
| 2026-02-24 | 102.14 | 102.58 | 102.14 | 102.58 | +3.044% | 2 | 2,483 | +50.468% |
| 2026-02-23 | 99.55 | 99.55 | 99.55 | 99.55 | +0.242% | 1 | 2,484 | +55.048% |
| 2026-02-19 | 99.31 | 99.31 | 99.31 | 99.31 | -4.224% | 1 | 2,483 | +55.422% |
| 2026-02-18 | 103.04 | 103.69 | 103.04 | 103.69 | +6.349% | 5 | 2,482 | +48.857% |
| 2026-02-17 | 95.00 | 99.64 | 94.77 | 97.50 | -3.465% | 9 | 2,483 | +58.308% |
| 2026-02-13 | 99.80 | 101.00 | 99.16 | 101.00 | -0.815% | 6 | 2,483 | +52.822% |
| 2026-02-12 | 101.83 | 101.83 | 101.83 | 101.83 | -5.468% | 1 | 2,483 | +51.576% |
| 2026-02-11 | 107.96 | 110.93 | 107.72 | 107.72 | +0.307% | 16 | 2,482 | +43.288% |
| 2026-02-10 | 109.75 | 109.75 | 107.39 | 107.39 | -1.837% | 13 | 2,481 | +43.728% |
| 2026-02-09 | 106.63 | 110.00 | 106.63 | 109.40 | +3.923% | 28 | 2,471 | +41.088% |
| 2026-02-06 | 100.84 | 105.27 | 100.84 | 105.27 | +9.862% | 5 | 2,487 | +46.623% |
| 2026-02-05 | 96.40 | 99.60 | 95.81 | 95.82 | -7.777% | 7 | 2,490 | +61.083% |
| 2026-02-04 | 106.48 | 106.48 | 100.75 | 103.90 | -1.833% | 18 | 2,491 | +48.556% |
| 2026-02-03 | 108.85 | 108.85 | 103.67 | 105.84 | -4.948% | 14 | 2,486 | +45.833% |
| 2026-02-02 | 108.40 | 111.35 | 108.40 | 111.35 | +3.959% | 7 | 2,480 | +38.617% |
| 2026-01-30 | 107.69 | 107.69 | 107.11 | 107.11 | -1.172% | 2 | 2,486 | +44.104% |
| 2026-01-29 | 109.46 | 109.51 | 106.08 | 108.38 | -2.404% | 11 | 2,485 | +42.416% |
| 2026-01-28 | 113.29 | 113.34 | 111.05 | 111.05 | +1.741% | 11 | 2,476 | +38.991% |
| 2026-01-26 | 109.22 | 109.22 | 109.15 | 109.15 | +2.421% | 22 | 2,486 | +41.411% |
| 2026-01-22 | 107.10 | 107.10 | 106.57 | 106.57 | +1.981% | 2 | 2,485 | +44.834% |
| 2026-01-21 | 102.85 | 104.50 | 102.85 | 104.50 | +5.780% | 21 | 2,485 | +47.703% |
| 2026-01-20 | 101.89 | 103.30 | 98.79 | 98.79 | -11.120% | 8 | 2,488 | +56.241% |
| 2026-01-15 | 111.00 | 111.15 | 111.00 | 111.15 | +5.656% | 4 | 2,488 | +38.866% |
| 2026-01-14 | 107.99 | 107.99 | 105.11 | 105.20 | -4.416% | 14 | 2,488 | +46.721% |
| 2026-01-13 | 110.06 | 110.06 | 110.06 | 110.06 | -2.003% | 2 | 2,475 | +40.242% |
| 2026-01-12 | 110.50 | 112.31 | 110.50 | 112.31 | +4.650% | 7 | 2,475 | +37.432% |
| 2026-01-08 | 107.41 | 107.41 | 107.32 | 107.32 | -1.982% | 2 | 2,477 | +43.822% |
| 2026-01-07 | 109.50 | 111.11 | 109.09 | 109.49 | +2.136% | 8 | 2,476 | +40.972% |
| 2026-01-06 | 107.00 | 107.20 | 106.80 | 107.20 | +0.752% | 4 | 2,474 | +43.983% |
| 2026-01-05 | 105.30 | 107.00 | 105.28 | 106.40 | +4.355% | 9 | 2,474 | +45.066% |
| 2026-01-02 | 103.21 | 103.21 | 100.00 | 101.96 | -0.933% | 5 | 2,477 | +51.383% |
| 2025-12-31 | 102.92 | 102.92 | 102.92 | 102.92 | -2.786% | 1 | 2,475 | +49.971% |
| 2025-12-29 | 107.09 | 107.09 | 105.87 | 105.87 | -2.657% | 12 | 2,475 | +45.792% |
| 2025-12-26 | 109.99 | 109.99 | 108.50 | 108.76 | -0.376% | 4 | 2,475 | +41.918% |
| 2025-12-24 | 107.71 | 109.17 | 107.71 | 109.17 | +2.826% | 2 | 2,477 | +41.385% |
| 2025-12-23 | 106.17 | 106.17 | 106.17 | 106.17 | +1.336% | 1 | 2,477 | +45.380% |
| 2025-12-22 | 103.65 | 104.83 | 103.65 | 104.77 | +2.917% | 3 | 2,476 | +47.323% |
| 2025-12-19 | 101.15 | 102.09 | 100.69 | 101.80 | +2.673% | 24 | 2,477 | +51.621% |
| 2025-12-18 | 100.38 | 100.50 | 99.15 | 99.15 | +3.822% | 6 | 2,467 | +55.673% |
| 2025-12-17 | 99.94 | 99.94 | 95.50 | 95.50 | -5.539% | 8 | 2,467 | +61.623% |
| 2025-12-16 | 102.00 | 102.00 | 98.35 | 101.10 | -2.975% | 11 | 2,464 | +52.671% |
| 2025-12-15 | 104.20 | 104.20 | 104.20 | 104.20 | +0.511% | 2 | 2,457 | +48.129% |
| 2025-12-12 | 108.25 | 108.40 | 103.42 | 103.67 | -2.721% | 6 | 2,455 | +48.886% |
| 2025-12-11 | 106.57 | 106.57 | 106.57 | 106.57 | -0.290% | 1 | 2,451 | +44.834% |
| 2025-12-09 | 106.44 | 106.88 | 106.44 | 106.88 | -2.508% | 7 | 2,451 | +44.414% |
| 2025-12-05 | 109.63 | 109.63 | 109.63 | 109.63 | +3.191% | 1 | 2,446 | +40.792% |
| 2025-12-04 | 106.20 | 106.24 | 106.20 | 106.24 | -0.831% | 4 | 2,446 | +45.284% |
| 2025-12-03 | 105.40 | 107.13 | 105.40 | 107.13 | +2.380% | 11 | 2,448 | +44.077% |
| 2025-12-02 | 106.23 | 106.23 | 104.64 | 104.64 | -0.768% | 2 | 2,443 | +47.506% |
| 2025-12-01 | 104.03 | 105.45 | 104.03 | 105.45 | -0.631% | 8 | 2,441 | +46.373% |
| 2025-11-28 | 105.90 | 106.12 | 105.90 | 106.12 | +0.779% | 8 | 2,436 | +45.449% |
| 2025-11-26 | 105.30 | 105.30 | 105.30 | 105.30 | +4.693% | 1 | 2,428 | +46.581% |
| 2025-11-25 | 97.24 | 100.58 | 97.24 | 100.58 | +3.011% | 13 | 2,428 | +53.460% |
| 2025-11-24 | 96.68 | 97.64 | 96.68 | 97.64 | +5.557% | 9 | 2,424 | +58.081% |
| 2025-11-21 | 92.50 | 92.50 | 92.50 | 92.50 | +6.005% | 1 | 2,424 | +66.865% |
| 2025-11-20 | 91.93 | 91.93 | 87.26 | 87.26 | -7.367% | 9 | 2,423 | +76.885% |
| 2025-11-19 | 95.93 | 95.93 | 92.81 | 94.20 | +0.426% | 13 | 2,423 | +63.854% |
| 2025-11-18 | 94.51 | 94.51 | 91.20 | 93.80 | -0.898% | 6 | 2,423 | +64.552% |
| 2025-11-17 | 100.31 | 101.20 | 94.35 | 94.65 | -3.762% | 13 | 2,427 | +63.074% |
| 2025-11-14 | 96.41 | 98.75 | 96.41 | 98.35 | -2.489% | 7 | 2,423 | +56.940% |
| 2025-11-13 | 102.15 | 102.41 | 100.86 | 100.86 | -8.042% | 14 | 2,419 | +53.034% |
| 2025-11-12 | 109.20 | 109.68 | 109.20 | 109.68 | +2.986% | 2 | 2,418 | +40.728% |
| 2025-11-11 | 106.50 | 106.50 | 106.50 | 106.50 | -2.168% | 1 | 2,419 | +44.930% |
| 2025-11-10 | 106.14 | 108.86 | 106.14 | 108.86 | +12.996% | 12 | 2,419 | +41.788% |
| 2025-11-07 | 96.25 | 96.40 | 94.16 | 96.34 | -3.564% | 9 | 2,416 | +60.214% |
| 2025-11-06 | 105.29 | 105.29 | 99.90 | 99.90 | -7.449% | 15 | 2,422 | +54.505% |
| 2025-11-05 | 107.22 | 107.94 | 107.22 | 107.94 | +2.284% | 3 | 2,416 | +42.996% |
| 2025-11-04 | 107.40 | 107.40 | 105.51 | 105.53 | -5.388% | 5 | 2,414 | +46.262% |
| 2025-11-03 | 110.45 | 111.54 | 110.44 | 111.54 | -0.072% | 8 | 2,413 | +38.381% |
| 2025-10-31 | 110.60 | 111.62 | 110.60 | 111.62 | +0.027% | 8 | 2,413 | +38.282% |
| 2025-10-30 | 111.59 | 111.59 | 111.59 | 111.59 | -0.544% | 5 | 2,417 | +38.319% |
| 2025-10-28 | 111.85 | 112.20 | 111.85 | 112.20 | +2.000% | 2 | 2,417 | +37.567% |
| 2025-10-27 | 109.17 | 110.00 | 108.50 | 110.00 | +5.062% | 17 | 2,427 | +40.318% |
| 2025-10-24 | 102.52 | 104.70 | 102.52 | 104.70 | +5.216% | 6 | 2,427 | +47.421% |
| 2025-10-23 | 98.23 | 99.51 | 98.23 | 99.51 | +3.656% | 4 | 2,428 | +55.110% |
| 2025-10-22 | 96.00 | 96.00 | 96.00 | 96.00 | -4.268% | 1 | 2,429 | +60.781% |
| 2025-10-21 | 100.28 | 100.28 | 100.28 | 100.28 | -0.427% | 1 | 2,428 | +53.919% |
| 2025-10-20 | 100.69 | 100.71 | 100.69 | 100.71 | +8.958% | 7 | 2,427 | +53.262% |
| 2025-10-16 | 99.31 | 99.31 | 92.43 | 92.43 | -4.643% | 29 | 2,427 | +66.991% |
| 2025-10-15 | 96.93 | 96.93 | 96.93 | 96.93 | +6.353% | 1 | 2,409 | +59.239% |
| 2025-10-14 | 90.23 | 91.14 | 89.21 | 91.14 | -2.105% | 3 | 2,410 | +69.355% |
| 2025-10-13 | 93.10 | 93.10 | 93.10 | 93.10 | +5.198% | 1 | 2,408 | +65.789% |
| 2025-10-10 | 101.60 | 101.60 | 88.30 | 88.50 | -13.193% | 67 | 2,408 | +74.407% |
| 2025-10-09 | 102.64 | 102.70 | 101.72 | 101.95 | -0.894% | 15 | 2,408 | +51.398% |
| 2025-10-08 | 102.95 | 102.95 | 102.87 | 102.87 | +4.692% | 2 | 2,412 | +50.044% |
| 2025-10-07 | 98.26 | 98.26 | 98.26 | 98.26 | -1.345% | 1 | 2,412 | +57.083% |
| 2025-10-03 | 100.94 | 101.86 | 99.50 | 99.60 | -0.400% | 18 | 2,412 | +54.970% |
| 2025-10-02 | 100.00 | 100.00 | 100.00 | 100.00 | +5.563% | 1 | 2,413 | +54.350% |
| 2025-09-30 | 94.73 | 94.73 | 94.73 | 94.73 | +3.361% | 1 | 2,414 | +62.937% |
| 2025-09-25 | 90.80 | 92.30 | 89.00 | 91.65 | -3.016% | 15 | 2,413 | +68.412% |
| 2025-09-24 | 94.16 | 94.60 | 94.16 | 94.50 | -2.577% | 3 | 2,413 | +63.333% |
| 2025-09-23 | 98.20 | 98.20 | 97.00 | 97.00 | -1.523% | 3 | 2,412 | +59.124% |
| 2025-09-22 | 95.51 | 98.50 | 95.51 | 98.50 | +3.761% | 2 | 2,412 | +56.701% |
| 2025-09-19 | 94.93 | 94.93 | 94.93 | 94.93 | +3.342% | 3 | 2,412 | +62.593% |
| 2025-09-18 | 91.86 | 91.86 | 91.86 | 91.86 | +2.010% | 5 | 2,412 | +68.027% |
| 2025-09-17 | 90.05 | 90.05 | 90.05 | 90.05 | -1.293% | 1 | 2,407 | +71.405% |
| 2025-09-15 | 90.40 | 91.23 | 90.40 | 91.23 | +1.865% | 6 | 2,407 | +69.188% |
| 2025-09-12 | 89.27 | 89.57 | 89.15 | 89.56 | +0.629% | 6 | 2,409 | +72.343% |
| 2025-09-11 | 86.45 | 89.00 | 86.45 | 89.00 | +5.400% | 11 | 2,410 | +73.427% |
| 2025-09-10 | 85.90 | 85.90 | 84.44 | 84.44 | +2.228% | 6 | 2,410 | +82.793% |
| 2025-09-09 | 82.60 | 82.60 | 82.60 | 82.60 | +0.793% | 2 | 2,408 | +86.864% |
| 2025-09-08 | 82.00 | 82.00 | 81.95 | 81.95 | +3.212% | 11 | 2,408 | +88.347% |
| 2025-09-05 | 82.15 | 82.15 | 79.40 | 79.40 | -3.711% | 2 | 2,407 | +94.395% |
| 2025-09-04 | 80.00 | 82.46 | 80.00 | 82.46 | +10.344% | 10 | 2,407 | +87.182% |
| 2025-09-02 | 74.73 | 74.73 | 74.73 | 74.73 | -6.000% | 1 | 2,409 | +106.544% |
| 2025-08-29 | 79.50 | 79.50 | 79.50 | 79.50 | -4.676% | 1 | 2,408 | +94.151% |
| 2025-08-28 | 81.66 | 83.40 | 81.66 | 83.40 | +2.143% | 21 | 2,408 | +85.072% |
| 2025-08-27 | 81.00 | 81.76 | 80.95 | 81.65 | +4.053% | 16 | 2,399 | +89.039% |
| 2025-08-26 | 78.47 | 78.47 | 78.47 | 78.47 | -0.482% | 5 | 2,400 | +96.699% |
| 2025-08-25 | 79.81 | 79.81 | 78.85 | 78.85 | -1.438% | 3 | 2,405 | +95.751% |
| 2025-08-22 | 80.01 | 80.01 | 80.00 | 80.00 | +7.023% | 3 | 2,403 | +92.938% |
| 2025-08-20 | 73.06 | 74.75 | 73.06 | 74.75 | -2.249% | 4 | 2,404 | +106.488% |
| 2025-08-19 | 77.18 | 77.18 | 76.47 | 76.47 | -3.751% | 2 | 2,405 | +101.844% |
| 2025-08-18 | 79.45 | 79.45 | 79.45 | 79.45 | -1.182% | 1 | 2,405 | +94.273% |
| 2025-08-15 | 80.40 | 80.40 | 80.40 | 80.40 | -0.863% | 13 | 2,405 | +91.978% |
| 2025-08-14 | 79.75 | 81.10 | 79.75 | 81.10 | +0.433% | 7 | 2,418 | +90.321% |
| 2025-08-13 | 81.74 | 82.20 | 79.80 | 80.75 | +2.202% | 25 | 2,419 | +91.146% |
| 2025-08-12 | 77.01 | 79.01 | 77.01 | 79.01 | +6.915% | 7 | 2,418 | +95.355% |
| 2025-08-11 | 73.90 | 73.90 | 73.90 | 73.90 | -2.249% | 1 | 2,421 | +108.863% |
| 2025-08-08 | 73.88 | 75.60 | 73.88 | 75.60 | +1.137% | 8 | 2,421 | +104.167% |
| 2025-08-07 | 74.75 | 74.75 | 74.75 | 74.75 | +3.032% | 1 | 2,424 | +106.488% |
| 2025-08-06 | 72.46 | 72.55 | 71.80 | 72.55 | +2.835% | 4 | 2,424 | +112.750% |
| 2025-08-05 | 70.38 | 70.55 | 69.44 | 70.55 | -2.218% | 3 | 2,424 | +118.781% |
| 2025-08-04 | 68.94 | 72.15 | 68.94 | 72.15 | +9.584% | 63 | 2,423 | +113.929% |
| 2025-08-01 | 66.90 | 67.70 | 65.20 | 65.84 | -17.504% | 24 | 2,459 | +134.432% |
| 2025-07-31 | 79.81 | 79.81 | 79.81 | 79.81 | +6.998% | 1 | 2,456 | +93.397% |
| 2025-07-30 | 74.59 | 74.59 | 74.59 | 74.59 | -3.941% | 1 | 2,457 | +106.931% |
| 2025-07-25 | 76.58 | 78.10 | 76.54 | 77.65 | +2.171% | 27 | 2,456 | +98.777% |
| 2025-07-24 | 76.61 | 76.61 | 76.00 | 76.00 | +3.359% | 2 | 2,446 | +103.092% |
| 2025-07-23 | 73.53 | 73.53 | 73.53 | 73.53 | -0.501% | 1 | 2,446 | +109.914% |
| 2025-07-21 | 73.05 | 73.90 | 73.05 | 73.90 | +2.171% | 34 | 2,446 | +108.863% |
| 2025-07-17 | 69.55 | 72.33 | 69.55 | 72.33 | +4.192% | 4 | 2,456 | +113.397% |
| 2025-07-16 | 68.94 | 69.42 | 68.94 | 69.42 | -1.462% | 2 | 2,455 | +122.342% |
| 2025-07-15 | 70.43 | 70.45 | 70.43 | 70.45 | +0.672% | 2 | 2,455 | +119.092% |
| 2025-07-14 | 69.98 | 69.98 | 69.98 | 69.98 | +1.054% | 2 | 2,455 | +120.563% |
| 2025-07-11 | 69.49 | 69.70 | 69.25 | 69.25 | -1.745% | 46 | 2,455 | +122.888% |
| 2025-07-10 | 70.03 | 71.10 | 70.03 | 70.48 | +3.525% | 66 | 2,434 | +118.998% |
| 2025-07-09 | 68.85 | 68.85 | 67.32 | 68.08 | +1.189% | 99 | 2,445 | +126.719% |
| 2025-07-08 | 67.44 | 67.65 | 67.10 | 67.28 | +0.343% | 15 | 2,484 | +129.414% |
| 2025-07-07 | 68.60 | 68.60 | 67.00 | 67.05 | -5.709% | 35 | 2,490 | +130.201% |
| 2025-07-03 | 69.89 | 71.11 | 69.89 | 71.11 | +6.008% | 40 | 2,483 | +117.058% |
| 2025-07-02 | 65.20 | 67.08 | 64.92 | 67.08 | +2.978% | 86 | 2,483 | +130.098% |
| 2025-07-01 | 64.32 | 65.69 | 64.32 | 65.14 | -0.519% | 26 | 2,545 | +136.951% |
| 2025-06-30 | 64.85 | 65.51 | 64.10 | 65.48 | +4.953% | 20 | 2,541 | +135.721% |
| 2025-06-27 | 63.01 | 64.40 | 62.39 | 62.39 | +1.944% | 108 | 2,548 | +147.395% |
| 2025-06-26 | 59.98 | 61.21 | 59.98 | 61.20 | +5.956% | 106 | 2,471 | +152.206% |
| 2025-06-24 | 57.87 | 57.87 | 57.76 | 57.76 | +11.441% | 19 | 2,468 | +167.226% |
| 2025-06-23 | 52.50 | 52.63 | 51.50 | 51.83 | -2.115% | 10 | 2,468 | +197.801% |
| 2025-06-18 | 54.82 | 54.82 | 52.95 | 52.95 | -0.973% | 10 | 2,470 | +191.501% |
| 2025-06-17 | 53.47 | 53.47 | 53.47 | 53.47 | -4.193% | 2 | 2,470 | +188.667% |
| 2025-06-16 | 55.81 | 55.81 | 55.81 | 55.81 | +5.481% | 3 | 2,470 | +176.563% |
| 2025-06-13 | 53.28 | 53.28 | 52.91 | 52.91 | -6.155% | 8 | 2,467 | +191.722% |
| 2025-06-12 | 56.38 | 56.38 | 56.38 | 56.38 | +2.958% | 2 | 2,467 | +173.767% |
| 2025-06-11 | 56.31 | 56.87 | 54.76 | 54.76 | -2.267% | 12 | 2,465 | +181.866% |
| 2025-06-10 | 55.44 | 56.26 | 55.44 | 56.03 | +2.189% | 31 | 2,455 | +175.477% |
| 2025-06-09 | 54.83 | 54.83 | 54.83 | 54.83 | -0.688% | 1 | 2,453 | +181.506% |
| 2025-06-06 | 54.81 | 55.54 | 54.09 | 55.21 | +2.869% | 24 | 2,452 | +179.569% |
| 2025-06-05 | 53.67 | 53.67 | 53.67 | 53.67 | +0.374% | 1 | 2,444 | +187.591% |
| 2025-06-04 | 54.50 | 54.50 | 53.47 | 53.47 | -0.243% | 4 | 2,443 | +188.667% |
| 2025-06-03 | 53.31 | 54.42 | 53.31 | 53.60 | +8.899% | 88 | 2,442 | +187.966% |
| 2025-05-30 | 49.22 | 49.22 | 49.22 | 49.22 | -2.746% | 18 | 2,464 | +213.592% |
| 2025-05-29 | 49.90 | 50.61 | 49.90 | 50.61 | -1.326% | 18 | 2,455 | +204.979% |
| 2025-05-28 | 51.07 | 51.29 | 51.07 | 51.29 | +0.865% | 13 | 2,445 | +200.936% |
| 2025-05-27 | 49.90 | 50.85 | 49.90 | 50.85 | +11.660% | 13 | 2,442 | +203.540% |
| 2025-05-23 | 44.14 | 45.55 | 44.14 | 45.54 | -5.125% | 30 | 2,442 | +238.933% |
| 2025-05-22 | 47.53 | 48.00 | 47.42 | 48.00 | -0.642% | 9 | 2,442 | +221.562% |
| 2025-05-21 | 51.33 | 52.33 | 48.31 | 48.31 | -9.294% | 36 | 2,435 | +219.499% |
| 2025-05-20 | 53.18 | 53.76 | 53.18 | 53.26 | -1.334% | 13 | 2,427 | +189.805% |
| 2025-05-19 | 52.72 | 53.98 | 52.72 | 53.98 | +0.709% | 34 | 2,425 | +185.939% |
| 2025-05-16 | 51.77 | 53.60 | 51.77 | 53.60 | +5.098% | 60 | 2,399 | +187.966% |
| 2025-05-15 | 51.12 | 51.12 | 51.00 | 51.00 | +2.451% | 2 | 2,397 | +202.647% |
| 2025-05-14 | 50.26 | 50.47 | 49.75 | 49.78 | -0.975% | 26 | 2,395 | +210.064% |
| 2025-05-13 | 48.40 | 50.27 | 48.09 | 50.27 | +7.506% | 1,026 | 2,372 | +207.042% |
| 2025-05-12 | 46.21 | 46.90 | 45.65 | 46.76 | +21.455% | 11 | 1,379 | +230.090% |
| 2025-05-09 | 40.45 | 40.45 | 38.50 | 38.50 | -9.326% | 6 | 1,382 | +300.909% |
| 2025-05-08 | 41.80 | 42.46 | 41.80 | 42.46 | +13.742% | 4 | 1,379 | +263.519% |
| 2025-05-07 | 37.60 | 37.60 | 37.33 | 37.33 | +2.358% | 5 | 1,379 | +313.474% |
| 2025-05-06 | 36.61 | 37.71 | 36.47 | 36.47 | -7.997% | 7 | 1,378 | +323.225% |
| 2025-05-05 | 38.20 | 39.79 | 38.20 | 39.64 | -1.760% | 3 | 1,378 | +289.379% |
| 2025-05-02 | 40.77 | 41.10 | 40.35 | 40.35 | +6.831% | 86 | 1,375 | +282.528% |
| 2025-05-01 | 37.44 | 37.85 | 36.63 | 37.77 | +28.382% | 22 | 1,345 | +308.658% |
| 2025-04-30 | 28.64 | 29.42 | 28.64 | 29.42 | -13.598% | 3 | 1,357 | +424.643% |
| 2025-04-29 | 31.17 | 34.05 | 31.17 | 34.05 | +5.385% | 10 | 1,355 | +353.304% |
| 2025-04-28 | 30.31 | 32.31 | 30.01 | 32.31 | +1.000% | 52 | 1,350 | +377.716% |
| 2025-04-25 | 32.20 | 32.23 | 31.86 | 31.99 | +2.961% | 84 | 1,341 | +382.495% |
| 2025-04-24 | 30.80 | 31.10 | 30.72 | 31.07 | +12.982% | 19 | 1,364 | +396.781% |
| 2025-04-23 | 27.50 | 27.50 | 27.50 | 27.50 | +10.887% | 1 | 1,381 | +461.273% |
| 2025-04-22 | 24.80 | 24.80 | 24.80 | 24.80 | +26.016% | 1 | 1,382 | +522.379% |
| 2025-04-21 | 21.17 | 21.20 | 19.22 | 19.68 | -21.280% | 30 | 1,382 | +684.299% |
| 2025-04-17 | 25.00 | 25.17 | 25.00 | 25.00 | +1.833% | 3 | 1,378 | +517.400% |
| 2025-04-16 | 26.25 | 26.25 | 24.55 | 24.55 | -14.698% | 17 | 1,378 | +528.717% |
| 2025-04-15 | 29.50 | 29.60 | 28.34 | 28.78 | -4.860% | 23 | 1,386 | +436.310% |
| 2025-04-14 | 31.04 | 31.04 | 29.34 | 30.25 | +3.845% | 20 | 1,368 | +410.248% |
| 2025-04-11 | 25.41 | 30.33 | 25.07 | 29.13 | +15.871% | 32 | 1,355 | +429.866% |
| 2025-04-10 | 26.53 | 26.53 | 22.33 | 25.14 | -18.877% | 11 | 1,348 | +513.962% |
| 2025-04-09 | 16.10 | 30.99 | 16.10 | 30.99 | +72.167% | 15 | 1,351 | +398.064% |
| 2025-04-08 | 21.02 | 22.53 | 17.73 | 18.00 | +8.630% | 17 | 1,352 | +757.500% |
| 2025-04-07 | 11.65 | 19.68 | 11.65 | 16.57 | -9.255% | 57 | 1,342 | +831.503% |
| 2025-04-04 | 18.80 | 21.50 | 17.50 | 18.26 | -34.786% | 50 | 1,298 | +745.290% |
| 2025-04-03 | 29.27 | 29.27 | 26.59 | 28.00 | -23.119% | 7 | 1,292 | +451.250% |
| 2025-04-02 | 35.49 | 36.48 | 35.49 | 36.42 | +7.720% | 34 | 1,293 | +323.806% |
| 2025-04-01 | 33.95 | 33.95 | 33.81 | 33.81 | -0.996% | 15 | 1,326 | +356.522% |
| 2025-03-31 | 29.96 | 34.20 | 29.96 | 34.15 | +4.402% | 16 | 1,341 | +351.977% |
| 2025-03-28 | 34.06 | 34.32 | 32.71 | 32.71 | -15.696% | 62 | 1,336 | +371.874% |
| 2025-03-27 | 39.10 | 40.22 | 38.47 | 38.80 | -0.360% | 31 | 1,356 | +297.809% |
| 2025-03-26 | 41.65 | 41.95 | 38.94 | 38.94 | -7.681% | 31 | 1,356 | +296.379% |
| 2025-03-25 | 42.55 | 42.55 | 42.18 | 42.18 | -0.448% | 30 | 1,329 | +265.932% |
| 2025-03-24 | 41.81 | 42.37 | 41.52 | 42.37 | +6.941% | 16 | 1,342 | +264.291% |
| 2025-03-19 | 38.69 | 39.62 | 38.69 | 39.62 | +1.694% | 3 | 1,334 | +289.576% |
| 2025-03-18 | 38.96 | 38.96 | 38.96 | 38.96 | -5.207% | 1 | 1,337 | +296.176% |
| 2025-03-17 | 38.81 | 41.10 | 37.94 | 41.10 | +8.874% | 11 | 1,337 | +275.547% |
| 2025-03-14 | 37.07 | 37.90 | 37.07 | 37.75 | +14.048% | 36 | 1,333 | +308.874% |
| 2025-03-13 | 36.23 | 36.23 | 32.58 | 33.10 | -12.711% | 30 | 1,342 | +366.314% |
| 2025-03-12 | 39.22 | 39.22 | 35.92 | 37.92 | -0.211% | 14 | 1,342 | +307.041% |
| 2025-03-11 | 38.61 | 38.61 | 34.33 | 38.00 | -1.222% | 52 | 1,341 | +306.184% |
| 2025-03-10 | 41.46 | 41.46 | 38.47 | 38.47 | -10.472% | 9 | 1,342 | +301.222% |
| 2025-03-07 | 45.90 | 45.90 | 40.98 | 42.97 | -8.007% | 40 | 1,348 | +259.204% |
| 2025-03-05 | 44.95 | 46.71 | 44.95 | 46.71 | -0.086% | 5 | 1,339 | +230.443% |
| 2025-03-04 | 45.22 | 46.75 | 44.95 | 46.75 | -6.984% | 16 | 1,338 | +230.160% |
| 2025-03-03 | 49.87 | 50.26 | 49.87 | 50.26 | -5.259% | 2 | 1,339 | +207.103% |
| 2025-02-28 | 53.61 | 53.61 | 52.76 | 53.05 | +0.094% | 8 | 1,339 | +190.952% |
| 2025-02-27 | 53.00 | 53.00 | 53.00 | 53.00 | -6.112% | 1 | 1,337 | +191.226% |
| 2025-02-25 | 57.82 | 58.00 | 56.45 | 56.45 | -8.952% | 5 | 1,338 | +173.428% |
| 2025-02-24 | 62.00 | 62.00 | 62.00 | 62.00 | -0.800% | 4 | 1,335 | +148.952% |
| 2025-02-21 | 62.50 | 62.50 | 62.50 | 62.50 | -10.201% | 4 | 1,339 | +146.960% |
| 2025-02-20 | 69.60 | 69.60 | 69.60 | 69.60 | -2.439% | 1 | 1,341 | +121.767% |
| 2025-02-19 | 71.30 | 71.34 | 71.07 | 71.34 | +2.618% | 3 | 1,341 | +116.358% |
| 2025-02-14 | 69.52 | 69.52 | 69.52 | 69.52 | +7.086% | 4 | 1,344 | +122.022% |
| 2025-02-12 | 64.92 | 64.92 | 64.92 | 64.92 | -2.302% | 1 | 1,344 | +137.754% |
| 2025-02-10 | 65.69 | 66.45 | 65.69 | 66.45 | -0.030% | 2 | 1,343 | +132.280% |
| 2025-02-06 | 66.56 | 66.56 | 66.44 | 66.47 | +2.863% | 8 | 1,344 | +132.210% |
| 2025-02-03 | 62.26 | 64.62 | 61.45 | 64.62 | -5.761% | 18 | 1,350 | +138.858% |
| 2025-01-31 | 69.62 | 70.19 | 68.57 | 68.57 | +5.834% | 8 | 1,358 | +125.098% |
| 2025-01-29 | 64.70 | 64.79 | 64.65 | 64.79 | -4.552% | 13 | 1,358 | +138.231% |
| 2025-01-28 | 66.33 | 67.88 | 66.33 | 67.88 | +6.562% | 2 | 1,371 | +127.387% |
| 2025-01-27 | 64.57 | 64.60 | 62.58 | 63.70 | -12.065% | 42 | 1,371 | +142.308% |
| 2025-01-24 | 72.00 | 72.44 | 72.00 | 72.44 | +1.670% | 8 | 1,391 | +113.073% |
| 2025-01-23 | 69.02 | 71.60 | 69.02 | 71.25 | +0.949% | 31 | 1,389 | +116.632% |
| 2025-01-22 | 69.28 | 70.58 | 69.28 | 70.58 | +9.852% | 12 | 1,419 | +118.688% |
| 2025-01-17 | 64.43 | 64.43 | 64.25 | 64.25 | +7.101% | 4 | 1,425 | +140.233% |
| 2025-01-16 | 59.99 | 59.99 | 59.99 | 59.99 | -1.348% | 1 | 1,425 | +157.293% |
| 2025-01-15 | 60.81 | 60.81 | 60.81 | 60.81 | +13.114% | 1 | 1,426 | +153.823% |
| 2025-01-14 | 53.76 | 53.76 | 53.76 | 53.76 | -1.665% | 1 | 1,427 | +187.109% |
| 2025-01-10 | 53.36 | 55.68 | 53.36 | 54.67 | -5.741% | 60 | 1,427 | +182.330% |
| 2025-01-08 | 58.00 | 58.00 | 58.00 | 58.00 | -7.348% | 8 | 1,444 | +166.121% |
| 2025-01-06 | 65.00 | 65.01 | 62.60 | 62.60 | +5.797% | 9 | 1,444 | +146.565% |
| 2025-01-03 | 57.35 | 59.56 | 57.35 | 59.17 | +4.338% | 6 | 1,444 | +160.859% |
| 2025-01-02 | 56.71 | 56.71 | 56.71 | 56.71 | -0.509% | 1 | 1,442 | +172.174% |
| 2024-12-31 | 59.33 | 59.33 | 57.00 | 57.00 | -12.577% | 21 | 1,447 | +170.789% |
| 2024-12-27 | 65.20 | 65.20 | 65.20 | 65.20 | -6.617% | 2 | 1,447 | +136.733% |
| 2024-12-26 | 69.82 | 69.82 | 69.82 | 69.82 | +7.053% | 1 | 1,447 | +121.068% |
| 2024-12-23 | 62.36 | 65.22 | 62.36 | 65.22 | +1.557% | 13 | 1,447 | +136.661% |
| 2024-12-20 | 58.26 | 65.49 | 58.26 | 64.22 | +4.849% | 9 | 1,445 | +140.346% |
| 2024-12-19 | 62.47 | 62.47 | 61.25 | 61.25 | -2.094% | 6 | 1,442 | +152.000% |
| 2024-12-18 | 69.50 | 69.50 | 62.56 | 62.56 | -12.283% | 10 | 1,446 | +146.723% |
| 2024-12-17 | 71.32 | 71.32 | 71.32 | 71.32 | +0.749% | 1 | 1,446 | +116.419% |
| 2024-12-13 | 70.79 | 70.79 | 70.79 | 70.79 | -0.436% | 4 | 1,445 | +118.039% |
| 2024-12-12 | 71.76 | 71.76 | 71.10 | 71.10 | -2.736% | 3 | 1,447 | +117.089% |
| 2024-12-11 | 73.10 | 73.10 | 73.10 | 73.10 | +2.266% | 4 | 1,447 | +111.149% |
| 2024-12-10 | 71.00 | 71.48 | 70.77 | 71.48 | -1.665% | 4 | 1,443 | +115.935% |
| 2024-12-06 | 73.40 | 73.40 | 72.69 | 72.69 | +0.055% | 6 | 1,443 | +112.340% |
| 2024-12-05 | 73.23 | 73.23 | 72.40 | 72.65 | +1.466% | 5 | 1,445 | +112.457% |
| 2024-12-04 | 71.60 | 71.60 | 71.60 | 71.60 | +2.140% | 8 | 1,444 | +115.573% |
| 2024-12-03 | 70.50 | 70.50 | 69.27 | 70.10 | -0.454% | 30 | 1,444 | +120.185% |
| 2024-12-02 | 68.86 | 70.42 | 68.86 | 70.42 | +0.299% | 151 | 1,427 | +119.185% |
| 2024-11-29 | 68.80 | 70.21 | 68.80 | 70.21 | +3.280% | 16 | 1,577 | +119.840% |
| 2024-11-25 | 67.98 | 67.98 | 67.98 | 67.98 | 0.000% | 1 | 1,574 | +127.052% |