SPY261218C00615000
SPY Dec 18 2026 615.00 Call
optionOPRA
EODOct 27, 2026
160.14USD+4.667%(+7.14)2Vol1,461OI
SPY261218C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 160.14 | 160.14 | 160.14 | 160.14 | +4.667% | 2 | 1,461 | 0.000% |
| 2026-10-23 | 153.00 | 153.00 | 153.00 | 153.00 | -6.135% | 2 | 1,461 | +4.667% |
| 2026-10-21 | 163.00 | 163.00 | 163.00 | 163.00 | +3.165% | 1 | 1,462 | -1.755% |
| 2026-10-19 | 158.00 | 158.00 | 158.00 | 158.00 | -4.848% | 1 | 1,463 | +1.354% |
| 2026-10-14 | 166.05 | 166.05 | 166.05 | 166.05 | -0.925% | 1 | 1,463 | -3.559% |
| 2026-10-13 | 167.60 | 167.60 | 167.60 | 167.60 | +2.170% | 2 | 1,463 | -4.451% |
| 2026-10-05 | 164.04 | 164.04 | 164.04 | 164.04 | +2.352% | 1 | 1,463 | -2.377% |
| 2026-09-30 | 160.27 | 160.27 | 160.27 | 160.27 | -0.237% | 8 | 1,467 | -0.081% |
| 2026-09-25 | 160.65 | 160.65 | 160.65 | 160.65 | -3.802% | 95 | 1,467 | -0.317% |
| 2026-09-21 | 167.00 | 167.00 | 167.00 | 167.00 | +9.065% | 1 | 1,468 | -4.108% |
| 2026-09-18 | 153.12 | 153.12 | 153.12 | 153.12 | +0.367% | 1 | 1,468 | +4.585% |
| 2026-09-17 | 152.56 | 152.56 | 152.56 | 152.56 | +1.517% | 23 | 1,457 | +4.969% |
| 2026-09-15 | 150.28 | 150.28 | 150.28 | 150.28 | -4.463% | 5 | 1,457 | +6.561% |
| 2026-09-11 | 158.56 | 158.56 | 157.30 | 157.30 | +3.876% | 4 | 1,456 | +1.805% |
| 2026-09-10 | 151.43 | 151.43 | 151.43 | 151.43 | -3.345% | 1 | 1,456 | +5.752% |
| 2026-09-09 | 156.67 | 156.67 | 156.67 | 156.67 | +0.714% | 1 | 1,455 | +2.215% |
| 2026-09-01 | 155.56 | 155.56 | 155.56 | 155.56 | -2.696% | 1 | 1,455 | +2.944% |
| 2026-08-25 | 159.87 | 159.87 | 159.87 | 159.87 | -1.436% | 1 | 1,455 | +0.169% |
| 2026-08-18 | 162.20 | 162.20 | 162.20 | 162.20 | -3.682% | 1 | 1,456 | -1.270% |
| 2026-08-07 | 168.46 | 168.46 | 168.40 | 168.40 | +0.850% | 2 | 1,456 | -4.905% |
| 2026-08-04 | 165.00 | 166.98 | 165.00 | 166.98 | +14.613% | 4 | 1,460 | -4.096% |
| 2026-07-31 | 144.06 | 145.69 | 144.06 | 145.69 | +6.397% | 3 | 1,460 | +9.918% |
| 2026-07-29 | 136.93 | 136.93 | 136.93 | 136.93 | -2.873% | 2 | 1,460 | +16.950% |
| 2026-07-28 | 140.98 | 140.98 | 140.98 | 140.98 | -0.969% | 1 | 1,460 | +13.591% |
| 2026-07-27 | 140.76 | 142.36 | 140.76 | 142.36 | +0.772% | 3 | 1,459 | +12.489% |
| 2026-07-24 | 141.27 | 141.27 | 141.27 | 141.27 | +0.922% | 1 | 1,460 | +13.357% |
| 2026-07-23 | 139.98 | 139.98 | 139.98 | 139.98 | -4.548% | 1 | 1,460 | +14.402% |
| 2026-07-20 | 146.65 | 146.65 | 146.65 | 146.65 | +1.383% | 2 | 1,460 | +9.199% |
| 2026-07-17 | 144.65 | 144.65 | 144.65 | 144.65 | -5.315% | 1 | 1,461 | +10.709% |
| 2026-07-13 | 152.77 | 152.77 | 152.77 | 152.77 | +3.209% | 1 | 1,462 | +4.824% |
| 2026-07-07 | 148.02 | 148.02 | 148.02 | 148.02 | +5.918% | 5 | 1,462 | +8.188% |
| 2026-06-24 | 139.75 | 139.75 | 139.75 | 139.75 | -1.978% | 1 | 1,463 | +14.590% |
| 2026-06-23 | 142.57 | 142.57 | 142.57 | 142.57 | -10.299% | 1 | 1,463 | +12.324% |
| 2026-06-15 | 158.94 | 158.94 | 158.94 | 158.94 | +16.074% | 1 | 1,462 | +0.755% |
| 2026-06-09 | 136.93 | 136.93 | 136.93 | 136.93 | -4.225% | 2 | 1,462 | +16.950% |
| 2026-06-05 | 150.24 | 150.24 | 142.97 | 142.97 | -10.917% | 2 | 1,463 | +12.010% |
| 2026-06-01 | 160.49 | 160.49 | 160.49 | 160.49 | +6.306% | 3 | 1,466 | -0.218% |
| 2026-05-22 | 150.97 | 150.97 | 150.97 | 150.97 | +7.018% | 1 | 1,465 | +6.074% |
| 2026-05-19 | 141.08 | 141.08 | 141.07 | 141.07 | -2.650% | 247 | 1,219 | +13.518% |
| 2026-05-18 | 144.91 | 144.91 | 144.91 | 144.91 | -2.114% | 1 | 1,219 | +10.510% |
| 2026-05-15 | 148.96 | 149.39 | 148.01 | 148.04 | +1.286% | 859 | 677 | +8.173% |
| 2026-05-13 | 145.32 | 146.16 | 142.59 | 146.16 | -0.341% | 4 | 678 | +9.565% |
| 2026-05-11 | 146.29 | 146.66 | 146.29 | 146.66 | +2.010% | 212 | 678 | +9.191% |
| 2026-05-08 | 143.77 | 143.77 | 143.77 | 143.77 | +3.745% | 1 | 678 | +11.386% |
| 2026-05-07 | 142.83 | 142.83 | 138.58 | 138.58 | -0.531% | 3 | 678 | +15.558% |
| 2026-05-06 | 139.32 | 139.32 | 139.32 | 139.32 | +6.052% | 1 | 679 | +14.944% |
| 2026-05-01 | 133.37 | 133.37 | 131.37 | 131.37 | +7.610% | 2 | 679 | +21.900% |
| 2026-04-29 | 122.08 | 122.08 | 122.08 | 122.08 | +1.852% | 4 | 679 | +31.176% |
| 2026-04-23 | 119.86 | 119.86 | 119.86 | 119.86 | -1.382% | 1 | 683 | +33.606% |
| 2026-04-22 | 123.00 | 123.00 | 121.54 | 121.54 | -1.960% | 3 | 682 | +31.759% |
| 2026-04-17 | 120.99 | 123.97 | 119.53 | 123.97 | +7.744% | 11 | 681 | +29.176% |
| 2026-04-16 | 116.11 | 116.38 | 115.06 | 115.06 | +3.137% | 132 | 688 | +39.180% |
| 2026-04-15 | 109.00 | 111.72 | 109.00 | 111.56 | +5.375% | 127 | 688 | +43.546% |
| 2026-04-14 | 105.84 | 105.87 | 105.84 | 105.87 | +6.178% | 2 | 708 | +51.261% |
| 2026-04-13 | 98.92 | 99.85 | 98.92 | 99.71 | +6.267% | 9 | 708 | +60.606% |
| 2026-04-08 | 94.26 | 94.75 | 93.83 | 93.83 | +17.273% | 11 | 701 | +70.670% |
| 2026-04-07 | 80.96 | 80.96 | 80.01 | 80.01 | -2.629% | 13 | 712 | +100.150% |
| 2026-04-06 | 82.17 | 82.17 | 82.17 | 82.17 | +1.582% | 1 | 716 | +94.889% |
| 2026-04-01 | 80.89 | 80.89 | 80.89 | 80.89 | +3.798% | 1 | 715 | +97.973% |
| 2026-03-31 | 71.44 | 77.93 | 71.44 | 77.93 | +17.986% | 12 | 716 | +105.492% |
| 2026-03-30 | 66.26 | 66.26 | 66.05 | 66.05 | -4.497% | 18 | 714 | +142.453% |
| 2026-03-27 | 69.75 | 69.75 | 69.16 | 69.16 | -13.980% | 6 | 717 | +131.550% |
| 2026-03-26 | 81.05 | 81.08 | 80.40 | 80.40 | -2.899% | 7 | 718 | +99.179% |
| 2026-03-24 | 81.30 | 82.80 | 81.30 | 82.80 | -1.779% | 3 | 720 | +93.406% |
| 2026-03-23 | 85.88 | 87.31 | 84.00 | 84.30 | +7.375% | 19 | 720 | +89.964% |
| 2026-03-20 | 82.30 | 82.30 | 78.51 | 78.51 | -10.120% | 10 | 711 | +103.974% |
| 2026-03-18 | 87.35 | 87.35 | 87.35 | 87.35 | -6.277% | 5 | 712 | +83.331% |
| 2026-03-16 | 92.80 | 93.20 | 92.50 | 93.20 | +4.955% | 11 | 712 | +71.824% |
| 2026-03-13 | 88.80 | 88.80 | 88.80 | 88.80 | -3.226% | 5 | 703 | +80.338% |
| 2026-03-12 | 93.20 | 93.20 | 91.76 | 91.76 | -7.341% | 8 | 703 | +74.520% |
| 2026-03-10 | 97.07 | 99.03 | 97.07 | 99.03 | -0.412% | 2 | 702 | +61.709% |
| 2026-03-09 | 89.80 | 99.44 | 89.80 | 99.44 | +2.865% | 12 | 701 | +61.042% |
| 2026-03-06 | 96.50 | 96.67 | 94.59 | 96.67 | -4.287% | 56 | 701 | +65.656% |
| 2026-03-03 | 96.00 | 101.00 | 95.82 | 101.00 | -5.164% | 10 | 653 | +58.554% |
| 2026-03-02 | 106.50 | 106.50 | 106.50 | 106.50 | +2.899% | 5 | 651 | +50.366% |
| 2026-02-27 | 102.99 | 104.81 | 102.99 | 103.50 | -1.419% | 7 | 651 | +54.725% |
| 2026-02-26 | 104.99 | 104.99 | 104.99 | 104.99 | -0.953% | 7 | 656 | +52.529% |
| 2026-02-24 | 106.00 | 106.00 | 106.00 | 106.00 | +2.584% | 5 | 663 | +51.075% |
| 2026-02-23 | 102.35 | 103.33 | 102.35 | 103.33 | -2.977% | 6 | 658 | +54.979% |
| 2026-02-20 | 106.50 | 106.50 | 106.50 | 106.50 | +2.899% | 5 | 659 | +50.366% |
| 2026-02-19 | 103.50 | 103.50 | 103.50 | 103.50 | -3.497% | 5 | 654 | +54.725% |
| 2026-02-18 | 106.87 | 107.50 | 106.87 | 107.25 | +2.416% | 8 | 654 | +49.315% |
| 2026-02-17 | 99.50 | 104.72 | 99.50 | 104.72 | +3.193% | 10 | 651 | +52.922% |
| 2026-02-13 | 101.48 | 101.48 | 101.48 | 101.48 | -3.038% | 9 | 665 | +57.804% |
| 2026-02-12 | 110.28 | 110.28 | 104.66 | 104.66 | -3.539% | 16 | 665 | +53.010% |
| 2026-02-06 | 108.50 | 108.50 | 108.50 | 108.50 | +0.175% | 10 | 670 | +47.594% |
| 2026-02-04 | 107.19 | 108.31 | 107.19 | 108.31 | -0.450% | 3 | 670 | +47.853% |
| 2026-02-03 | 109.46 | 109.69 | 106.82 | 108.80 | -4.141% | 15 | 671 | +47.187% |
| 2026-02-02 | 113.50 | 113.50 | 113.50 | 113.50 | +3.625% | 4 | 680 | +41.093% |
| 2026-01-23 | 109.50 | 109.53 | 109.50 | 109.53 | +1.832% | 4 | 680 | +46.207% |
| 2026-01-21 | 105.16 | 107.56 | 105.16 | 107.56 | +5.845% | 19 | 680 | +48.884% |
| 2026-01-20 | 105.05 | 105.05 | 101.40 | 101.62 | -7.509% | 11 | 670 | +57.587% |
| 2026-01-14 | 109.87 | 109.87 | 109.87 | 109.87 | -5.284% | 1 | 666 | +45.754% |
| 2026-01-12 | 116.00 | 116.00 | 116.00 | 116.00 | +1.692% | 1 | 665 | +38.052% |
| 2026-01-09 | 114.07 | 114.07 | 114.07 | 114.07 | +1.912% | 1 | 664 | +40.387% |
| 2026-01-07 | 113.12 | 113.12 | 111.93 | 111.93 | +1.294% | 3 | 664 | +43.072% |
| 2026-01-05 | 110.50 | 110.50 | 110.50 | 110.50 | +4.118% | 1 | 664 | +44.923% |
| 2026-01-02 | 104.97 | 106.13 | 104.20 | 106.13 | -4.172% | 4 | 664 | +50.890% |
| 2025-12-29 | 110.10 | 110.75 | 110.10 | 110.75 | -1.730% | 7 | 664 | +44.596% |
| 2025-12-26 | 112.70 | 112.70 | 112.70 | 112.70 | -0.556% | 1 | 658 | +42.094% |
| 2025-12-24 | 113.33 | 113.33 | 113.33 | 113.33 | +10.190% | 6 | 657 | +41.304% |
| 2025-12-18 | 102.85 | 102.85 | 102.85 | 102.85 | -4.548% | 1 | 657 | +55.702% |
| 2025-12-15 | 105.76 | 107.75 | 105.76 | 107.75 | -0.139% | 3 | 656 | +48.622% |
| 2025-12-12 | 107.34 | 107.90 | 107.34 | 107.90 | -5.351% | 6 | 653 | +48.415% |
| 2025-12-11 | 110.84 | 114.00 | 110.84 | 114.00 | +2.703% | 2 | 650 | +40.474% |
| 2025-12-08 | 111.00 | 111.00 | 111.00 | 111.00 | -2.589% | 1 | 651 | +44.270% |
| 2025-12-05 | 113.95 | 113.95 | 113.95 | 113.95 | +4.465% | 1 | 650 | +40.535% |
| 2025-12-03 | 109.08 | 109.08 | 109.08 | 109.08 | -0.493% | 1 | 650 | +46.810% |
| 2025-12-02 | 109.13 | 109.62 | 109.13 | 109.62 | +0.939% | 95 | 650 | +46.086% |
| 2025-12-01 | 108.60 | 108.60 | 108.60 | 108.60 | -0.367% | 1 | 557 | +47.459% |
| 2025-11-26 | 109.00 | 109.00 | 109.00 | 109.00 | +5.723% | 1 | 557 | +46.917% |
| 2025-11-25 | 103.10 | 103.10 | 103.10 | 103.10 | +1.948% | 7 | 557 | +55.325% |
| 2025-11-24 | 100.38 | 101.13 | 100.38 | 101.13 | +6.453% | 2 | 557 | +58.351% |
| 2025-11-21 | 95.00 | 95.00 | 95.00 | 95.00 | +4.845% | 1 | 556 | +68.568% |
| 2025-11-20 | 95.20 | 96.21 | 90.24 | 90.61 | -4.420% | 7 | 555 | +76.735% |
| 2025-11-18 | 95.00 | 95.20 | 94.80 | 94.80 | -4.281% | 3 | 555 | +68.924% |
| 2025-11-17 | 105.01 | 105.39 | 99.04 | 99.04 | -6.856% | 9 | 552 | +61.692% |
| 2025-11-14 | 105.60 | 106.33 | 105.60 | 106.33 | +1.334% | 2 | 543 | +50.607% |
| 2025-11-13 | 109.77 | 109.77 | 104.93 | 104.93 | -6.878% | 6 | 545 | +52.616% |
| 2025-11-12 | 112.68 | 112.68 | 112.68 | 112.68 | +1.605% | 4 | 544 | +42.119% |
| 2025-11-10 | 111.28 | 111.28 | 110.90 | 110.90 | +1.678% | 3 | 544 | +44.400% |
| 2025-11-04 | 109.07 | 109.07 | 109.07 | 109.07 | -3.495% | 2 | 547 | +46.823% |
| 2025-11-03 | 113.02 | 113.02 | 113.02 | 113.02 | -2.359% | 2 | 547 | +41.692% |
| 2025-10-31 | 115.75 | 115.75 | 115.75 | 115.75 | -0.439% | 4 | 547 | +38.350% |
| 2025-10-30 | 116.26 | 116.26 | 116.26 | 116.26 | -2.130% | 1 | 551 | +37.743% |
| 2025-10-29 | 119.38 | 119.38 | 118.79 | 118.79 | +1.055% | 2 | 550 | +34.809% |
| 2025-10-28 | 115.75 | 117.55 | 115.75 | 117.55 | +2.807% | 9 | 552 | +36.231% |
| 2025-10-27 | 112.51 | 114.34 | 112.43 | 114.34 | +5.198% | 5 | 557 | +40.056% |
| 2025-10-24 | 107.80 | 108.69 | 107.80 | 108.69 | +4.570% | 5 | 557 | +47.336% |
| 2025-10-23 | 103.34 | 103.94 | 103.34 | 103.94 | +4.002% | 9 | 557 | +54.070% |
| 2025-10-22 | 99.94 | 99.94 | 99.94 | 99.94 | -4.336% | 8 | 557 | +60.236% |
| 2025-10-21 | 103.84 | 104.48 | 103.82 | 104.47 | +4.984% | 21 | 557 | +53.288% |
| 2025-10-17 | 96.50 | 99.89 | 96.50 | 99.51 | +7.427% | 226 | 556 | +60.929% |
| 2025-10-14 | 92.63 | 92.63 | 92.63 | 92.63 | -6.453% | 1 | 537 | +72.881% |
| 2025-10-13 | 97.62 | 99.02 | 96.31 | 99.02 | +3.795% | 13 | 538 | +61.725% |
| 2025-10-10 | 106.46 | 106.46 | 95.40 | 95.40 | -10.532% | 27 | 536 | +67.862% |
| 2025-10-08 | 106.63 | 106.63 | 106.63 | 106.63 | +2.717% | 8 | 521 | +50.183% |
| 2025-10-07 | 103.81 | 103.81 | 103.81 | 103.81 | -2.011% | 2 | 531 | +54.263% |
| 2025-10-06 | 104.39 | 105.94 | 104.39 | 105.94 | +0.389% | 9 | 531 | +51.161% |
| 2025-10-03 | 105.51 | 105.53 | 105.51 | 105.53 | +2.090% | 3 | 537 | +51.748% |
| 2025-10-02 | 102.50 | 103.50 | 102.50 | 103.37 | +4.099% | 4 | 539 | +54.919% |
| 2025-10-01 | 98.80 | 99.30 | 98.80 | 99.30 | +0.802% | 2 | 540 | +61.269% |
| 2025-09-30 | 98.51 | 98.51 | 98.51 | 98.51 | +2.850% | 1 | 541 | +62.562% |
| 2025-09-25 | 95.27 | 95.78 | 95.27 | 95.78 | -1.754% | 3 | 542 | +67.196% |
| 2025-09-24 | 99.60 | 99.62 | 97.49 | 97.49 | -4.196% | 5 | 541 | +64.263% |
| 2025-09-23 | 101.76 | 101.76 | 101.76 | 101.76 | +0.424% | 4 | 538 | +57.370% |
| 2025-09-22 | 99.91 | 101.33 | 99.91 | 101.33 | +5.005% | 5 | 534 | +58.038% |
| 2025-09-18 | 96.59 | 96.59 | 96.50 | 96.50 | +2.550% | 3 | 537 | +65.948% |
| 2025-09-17 | 94.10 | 94.10 | 94.10 | 94.10 | 0.000% | 1 | 535 | +70.181% |
| 2025-09-15 | 94.10 | 94.10 | 94.10 | 94.10 | +0.847% | 10 | 536 | +70.181% |
| 2025-09-12 | 92.55 | 93.31 | 92.55 | 93.31 | +0.865% | 16 | 536 | +71.621% |
| 2025-09-11 | 89.36 | 92.51 | 89.36 | 92.51 | +4.637% | 2 | 544 | +73.106% |
| 2025-09-10 | 88.41 | 88.41 | 88.41 | 88.41 | +2.683% | 1 | 546 | +81.133% |
| 2025-09-09 | 85.50 | 86.10 | 84.71 | 86.10 | +3.885% | 10 | 547 | +85.993% |
| 2025-09-05 | 84.01 | 84.01 | 82.88 | 82.88 | -2.928% | 5 | 556 | +93.219% |
| 2025-09-04 | 84.69 | 85.45 | 84.69 | 85.38 | +4.313% | 3 | 555 | +87.561% |
| 2025-09-03 | 81.51 | 81.85 | 81.32 | 81.85 | +5.355% | 4 | 556 | +95.651% |
| 2025-09-02 | 79.75 | 79.75 | 77.25 | 77.69 | -6.634% | 4 | 555 | +106.127% |
| 2025-08-29 | 82.90 | 83.21 | 82.65 | 83.21 | -3.446% | 12 | 545 | +92.453% |
| 2025-08-28 | 86.18 | 86.18 | 86.18 | 86.18 | +1.675% | 1 | 545 | +85.820% |
| 2025-08-27 | 84.69 | 84.76 | 84.69 | 84.76 | +2.927% | 2 | 545 | +88.933% |
| 2025-08-26 | 82.34 | 82.35 | 82.34 | 82.35 | -0.807% | 16 | 545 | +94.463% |
| 2025-08-25 | 83.02 | 83.02 | 83.02 | 83.02 | -1.131% | 1 | 530 | +92.893% |
| 2025-08-22 | 83.60 | 84.00 | 83.60 | 83.97 | +6.886% | 5 | 530 | +90.711% |
| 2025-08-21 | 77.70 | 78.56 | 77.70 | 78.56 | -2.712% | 9 | 531 | +103.844% |
| 2025-08-19 | 80.63 | 80.75 | 80.63 | 80.75 | -3.259% | 3 | 539 | +98.316% |
| 2025-08-15 | 83.47 | 83.47 | 83.47 | 83.47 | +0.204% | 1 | 540 | +91.853% |
| 2025-08-13 | 83.89 | 84.03 | 83.30 | 83.30 | +0.982% | 23 | 541 | +92.245% |
| 2025-08-12 | 82.14 | 82.49 | 82.14 | 82.49 | +4.989% | 9 | 529 | +94.133% |
| 2025-08-11 | 79.00 | 79.00 | 78.57 | 78.57 | +5.605% | 7 | 528 | +103.818% |
| 2025-08-07 | 73.95 | 74.40 | 73.95 | 74.40 | +0.216% | 2 | 527 | +115.242% |
| 2025-08-05 | 73.28 | 74.24 | 73.28 | 74.24 | +7.954% | 3 | 527 | +115.706% |
| 2025-08-01 | 69.54 | 71.12 | 68.77 | 68.77 | -16.277% | 46 | 524 | +132.863% |
| 2025-07-31 | 82.14 | 82.14 | 82.14 | 82.14 | +5.443% | 10 | 524 | +94.960% |
| 2025-07-30 | 80.50 | 80.50 | 77.90 | 77.90 | -1.542% | 2 | 524 | +105.571% |
| 2025-07-29 | 79.12 | 79.12 | 79.12 | 79.12 | -1.702% | 2 | 524 | +102.401% |
| 2025-07-28 | 80.49 | 80.49 | 80.49 | 80.49 | -0.899% | 2 | 522 | +98.956% |
| 2025-07-25 | 81.10 | 81.22 | 81.10 | 81.22 | +2.035% | 5 | 524 | +97.168% |
| 2025-07-24 | 79.85 | 79.85 | 79.60 | 79.60 | +1.634% | 3 | 524 | +101.181% |
| 2025-07-23 | 78.32 | 78.32 | 78.32 | 78.32 | +1.503% | 1 | 524 | +104.469% |
| 2025-07-21 | 76.32 | 77.16 | 76.32 | 77.16 | +3.765% | 14 | 523 | +107.543% |
| 2025-07-18 | 74.51 | 74.52 | 74.36 | 74.36 | -1.913% | 3 | 522 | +115.358% |
| 2025-07-17 | 73.76 | 75.81 | 73.76 | 75.81 | +4.063% | 8 | 519 | +111.239% |
| 2025-07-16 | 72.37 | 72.85 | 72.37 | 72.85 | +0.455% | 3 | 516 | +119.822% |
| 2025-07-15 | 73.71 | 73.86 | 72.50 | 72.52 | +0.722% | 8 | 514 | +120.822% |
| 2025-07-11 | 72.00 | 72.00 | 72.00 | 72.00 | +0.756% | 2 | 510 | +122.417% |
| 2025-07-09 | 71.18 | 71.46 | 71.18 | 71.46 | +0.875% | 3 | 510 | +124.097% |
| 2025-07-08 | 70.82 | 70.85 | 70.82 | 70.84 | -0.042% | 16 | 509 | +126.059% |
| 2025-07-07 | 72.30 | 72.30 | 69.15 | 70.87 | -5.165% | 13 | 510 | +125.963% |
| 2025-07-03 | 74.73 | 74.73 | 74.73 | 74.73 | +6.514% | 1 | 514 | +114.291% |
| 2025-07-02 | 68.40 | 70.16 | 68.40 | 70.16 | +2.648% | 4 | 514 | +128.250% |
| 2025-07-01 | 67.65 | 68.35 | 67.54 | 68.35 | +2.320% | 6 | 526 | +134.294% |
| 2025-06-30 | 67.59 | 67.87 | 66.80 | 66.80 | +1.473% | 25 | 529 | +139.731% |
| 2025-06-27 | 65.17 | 67.66 | 65.17 | 65.83 | +2.379% | 110 | 518 | +143.263% |
| 2025-06-26 | 62.46 | 64.88 | 62.46 | 64.30 | +4.791% | 36 | 568 | +149.051% |
| 2025-06-25 | 61.53 | 61.94 | 61.36 | 61.36 | -0.872% | 4 | 561 | +160.984% |
| 2025-06-24 | 60.19 | 61.90 | 60.19 | 61.90 | +7.765% | 20 | 561 | +158.708% |
| 2025-06-23 | 55.15 | 57.44 | 54.81 | 57.44 | +3.608% | 4 | 557 | +178.795% |
| 2025-06-20 | 55.15 | 55.44 | 54.68 | 55.44 | -2.737% | 18 | 556 | +188.853% |
| 2025-06-18 | 57.00 | 57.00 | 57.00 | 57.00 | -1.910% | 1 | 558 | +180.947% |
| 2025-06-17 | 58.11 | 58.11 | 58.11 | 58.11 | -2.303% | 1 | 558 | +175.581% |
| 2025-06-16 | 59.01 | 59.48 | 59.01 | 59.48 | +3.786% | 2 | 558 | +169.233% |
| 2025-06-13 | 57.31 | 57.31 | 57.31 | 57.31 | -5.663% | 2 | 558 | +179.428% |
| 2025-06-11 | 59.77 | 60.75 | 59.77 | 60.75 | +2.135% | 6 | 558 | +163.605% |
| 2025-06-10 | 59.50 | 59.50 | 59.47 | 59.48 | +1.415% | 16 | 554 | +169.233% |
| 2025-06-09 | 58.65 | 58.65 | 58.65 | 58.65 | +2.841% | 68 | 539 | +173.043% |
| 2025-06-06 | 57.03 | 57.03 | 57.03 | 57.03 | +3.691% | 4 | 517 | +180.800% |
| 2025-06-05 | 57.64 | 57.64 | 54.54 | 55.00 | -4.231% | 17 | 517 | +191.164% |
| 2025-06-04 | 57.43 | 57.43 | 57.43 | 57.43 | +7.688% | 1 | 516 | +178.844% |
| 2025-06-02 | 53.33 | 53.33 | 53.33 | 53.33 | +0.775% | 2 | 516 | +200.281% |
| 2025-05-29 | 52.76 | 53.05 | 52.76 | 52.92 | -1.672% | 6 | 516 | +202.608% |
| 2025-05-28 | 53.56 | 53.82 | 53.56 | 53.82 | +1.816% | 3 | 516 | +197.547% |
| 2025-05-27 | 52.86 | 52.86 | 52.86 | 52.86 | +2.860% | 1 | 515 | +202.951% |
| 2025-05-22 | 51.39 | 51.39 | 51.39 | 51.39 | -0.310% | 1 | 515 | +211.617% |
| 2025-05-21 | 55.09 | 55.09 | 51.55 | 51.55 | -8.599% | 10 | 516 | +210.650% |
| 2025-05-16 | 54.26 | 56.40 | 54.26 | 56.40 | +5.638% | 4 | 508 | +183.936% |
| 2025-05-15 | 54.10 | 54.10 | 53.39 | 53.39 | +1.309% | 3 | 507 | +199.944% |
| 2025-05-14 | 51.76 | 53.00 | 51.76 | 52.70 | +0.438% | 3 | 510 | +203.871% |
| 2025-05-13 | 49.66 | 52.47 | 49.66 | 52.47 | +6.043% | 26 | 509 | +205.203% |
| 2025-05-12 | 49.46 | 49.48 | 49.25 | 49.48 | +18.317% | 7 | 505 | +223.646% |
| 2025-05-09 | 41.82 | 41.82 | 41.82 | 41.82 | -4.149% | 2 | 505 | +282.927% |
| 2025-05-08 | 44.60 | 44.60 | 43.63 | 43.63 | +12.973% | 10 | 505 | +267.041% |
| 2025-05-07 | 39.60 | 39.60 | 37.97 | 38.62 | -2.104% | 16 | 505 | +314.656% |
| 2025-05-06 | 38.90 | 40.04 | 38.90 | 39.45 | -7.481% | 5 | 504 | +305.932% |
| 2025-05-05 | 42.34 | 42.64 | 42.34 | 42.64 | -1.661% | 4 | 504 | +275.563% |
| 2025-05-02 | 42.30 | 43.64 | 42.30 | 43.36 | +9.717% | 24 | 501 | +269.327% |
| 2025-05-01 | 40.40 | 40.40 | 39.52 | 39.52 | +9.778% | 14 | 502 | +305.213% |
| 2025-04-30 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 2 | 502 | +344.833% |
| 2025-04-29 | 34.54 | 36.00 | 34.54 | 36.00 | +12.010% | 14 | 502 | +344.833% |
| 2025-04-28 | 32.72 | 32.72 | 32.12 | 32.14 | -6.188% | 7 | 504 | +398.258% |
| 2025-04-25 | 32.78 | 34.26 | 32.78 | 34.26 | +3.131% | 76 | 505 | +367.426% |
| 2025-04-24 | 32.30 | 33.41 | 32.30 | 33.22 | +12.801% | 80 | 505 | +382.059% |
| 2025-04-23 | 33.13 | 33.13 | 29.45 | 29.45 | +13.313% | 8 | 458 | +443.769% |
| 2025-04-22 | 25.65 | 26.80 | 25.38 | 25.99 | +17.072% | 147 | 459 | +516.160% |
| 2025-04-21 | 23.70 | 23.70 | 20.69 | 22.20 | -20.029% | 4 | 500 | +621.351% |
| 2025-04-17 | 27.28 | 27.76 | 27.28 | 27.76 | +3.776% | 5 | 499 | +476.873% |
| 2025-04-16 | 27.88 | 27.88 | 26.75 | 26.75 | -13.738% | 10 | 499 | +498.654% |
| 2025-04-15 | 32.06 | 32.06 | 30.55 | 31.01 | -0.895% | 25 | 498 | +416.414% |
| 2025-04-14 | 33.23 | 33.65 | 30.98 | 31.29 | -1.325% | 14 | 487 | +411.793% |
| 2025-04-11 | 27.19 | 31.71 | 27.19 | 31.71 | +8.782% | 8 | 478 | +405.014% |
| 2025-04-10 | 26.93 | 29.15 | 25.00 | 29.15 | -10.992% | 3 | 478 | +449.365% |
| 2025-04-09 | 18.81 | 32.75 | 18.44 | 32.75 | +98.726% | 77 | 478 | +388.977% |
| 2025-04-08 | 21.78 | 23.18 | 16.48 | 16.48 | -10.240% | 267 | 538 | +871.723% |
| 2025-04-07 | 14.59 | 22.35 | 14.59 | 18.36 | +1.436% | 51 | 535 | +772.222% |
| 2025-04-04 | 20.00 | 20.73 | 18.10 | 18.10 | -37.629% | 14 | 524 | +784.751% |
| 2025-04-03 | 29.17 | 30.00 | 29.02 | 29.02 | -25.013% | 93 | 521 | +451.826% |
| 2025-04-02 | 38.70 | 38.70 | 38.70 | 38.70 | +11.850% | 6 | 429 | +313.798% |
| 2025-03-31 | 33.29 | 34.60 | 33.29 | 34.60 | -3.889% | 34 | 435 | +362.832% |
| 2025-03-28 | 36.79 | 36.79 | 36.00 | 36.00 | -12.664% | 4 | 434 | +344.833% |
| 2025-03-27 | 41.00 | 41.34 | 41.00 | 41.22 | -0.937% | 7 | 434 | +288.501% |
| 2025-03-26 | 45.57 | 45.57 | 41.61 | 41.61 | -8.247% | 2 | 435 | +284.859% |
| 2025-03-25 | 45.13 | 45.35 | 45.02 | 45.35 | +1.250% | 29 | 434 | +253.120% |
| 2025-03-24 | 44.79 | 44.79 | 44.79 | 44.79 | +15.082% | 1 | 448 | +257.535% |
| 2025-03-21 | 39.40 | 39.40 | 38.92 | 38.92 | -9.404% | 16 | 448 | +311.459% |
| 2025-03-20 | 42.96 | 42.96 | 42.96 | 42.96 | +1.321% | 1 | 450 | +272.765% |
| 2025-03-19 | 40.11 | 42.52 | 40.11 | 42.40 | -3.241% | 13 | 450 | +277.689% |
| 2025-03-17 | 41.71 | 43.82 | 41.15 | 43.82 | +8.843% | 3 | 458 | +265.450% |
| 2025-03-14 | 40.04 | 40.26 | 40.04 | 40.26 | +5.255% | 14 | 459 | +297.765% |
| 2025-03-13 | 36.10 | 38.25 | 36.10 | 38.25 | -2.274% | 2 | 466 | +318.667% |
| 2025-03-12 | 41.49 | 41.49 | 38.23 | 39.14 | -1.584% | 4 | 466 | +309.147% |
| 2025-03-11 | 39.53 | 41.94 | 37.88 | 39.77 | -2.020% | 115 | 469 | +302.665% |
| 2025-03-10 | 43.47 | 43.47 | 39.48 | 40.59 | -11.761% | 26 | 369 | +294.531% |
| 2025-03-07 | 47.48 | 47.50 | 45.49 | 46.00 | -1.393% | 44 | 385 | +248.130% |
| 2025-03-06 | 48.80 | 49.00 | 46.65 | 46.65 | -12.345% | 23 | 410 | +243.280% |
| 2025-03-05 | 49.61 | 53.22 | 49.36 | 53.22 | +9.913% | 5 | 410 | +200.902% |
| 2025-03-04 | 47.00 | 48.42 | 47.00 | 48.42 | -18.292% | 21 | 405 | +230.731% |
| 2025-03-03 | 59.26 | 59.26 | 59.26 | 59.26 | +7.316% | 1 | 396 | +170.233% |
| 2025-02-28 | 55.22 | 55.22 | 55.22 | 55.22 | -7.365% | 4 | 396 | +190.004% |
| 2025-02-25 | 59.61 | 59.61 | 59.61 | 59.61 | -19.847% | 1 | 397 | +168.646% |
| 2025-02-19 | 74.37 | 74.37 | 74.37 | 74.37 | +2.707% | 3 | 397 | +115.329% |
| 2025-02-14 | 72.39 | 72.41 | 72.39 | 72.41 | +3.829% | 6 | 395 | +121.157% |
| 2025-02-07 | 69.74 | 69.74 | 69.74 | 69.74 | +4.043% | 2 | 395 | +129.624% |
| 2025-02-03 | 62.68 | 67.03 | 61.99 | 67.03 | -1.383% | 5 | 396 | +138.908% |
| 2025-01-29 | 67.97 | 67.97 | 67.97 | 67.97 | +1.965% | 2 | 400 | +135.604% |
| 2025-01-27 | 66.92 | 67.38 | 66.17 | 66.66 | -9.355% | 46 | 400 | +140.234% |
| 2025-01-23 | 73.59 | 73.60 | 73.51 | 73.54 | +18.613% | 42 | 418 | +117.759% |
| 2025-01-16 | 62.00 | 62.00 | 62.00 | 62.00 | +9.347% | 1 | 397 | +158.290% |
| 2025-01-14 | 56.70 | 56.70 | 56.70 | 56.70 | +1.377% | 160 | 397 | +182.434% |
| 2025-01-13 | 55.62 | 55.93 | 55.62 | 55.93 | -1.980% | 2 | 397 | +186.322% |
| 2025-01-10 | 57.06 | 57.06 | 57.06 | 57.06 | -9.972% | 2 | 397 | +180.652% |
| 2025-01-03 | 62.81 | 63.38 | 62.81 | 63.38 | +3.057% | 6 | 398 | +152.666% |
| 2025-01-02 | 61.50 | 61.50 | 61.50 | 61.50 | -3.891% | 1 | 397 | +160.390% |
| 2024-12-18 | 73.88 | 73.88 | 63.99 | 63.99 | -14.475% | 16 | 397 | +150.258% |
| 2024-12-16 | 74.75 | 74.82 | 74.75 | 74.82 | -1.019% | 5 | 390 | +114.034% |
| 2024-12-12 | 75.99 | 75.99 | 75.59 | 75.59 | +0.599% | 2 | 390 | +111.853% |
| 2024-12-11 | 75.14 | 75.14 | 75.14 | 75.14 | +2.706% | 1 | 390 | +113.122% |
| 2024-12-10 | 73.16 | 73.16 | 73.16 | 73.16 | -2.906% | 1 | 389 | +118.890% |
| 2024-12-05 | 75.35 | 75.35 | 75.35 | 75.35 | -1.542% | 1 | 390 | +112.528% |
| 2024-12-04 | 75.77 | 76.94 | 75.77 | 76.53 | +5.515% | 5 | 389 | +109.251% |
| 2024-12-03 | 72.50 | 72.53 | 72.50 | 72.53 | +0.083% | 2 | 389 | +120.791% |
| 2024-11-29 | 72.47 | 72.47 | 72.47 | 72.47 | +4.273% | 6 | 387 | +120.974% |
| 2024-11-22 | 69.04 | 69.50 | 69.04 | 69.50 | +3.009% | 4 | 384 | +130.417% |
| 2024-11-21 | 67.47 | 67.47 | 67.47 | 67.47 | +5.044% | 1 | 383 | +137.350% |
| 2024-11-15 | 64.23 | 64.23 | 64.23 | 64.23 | -7.782% | 2 | 383 | +149.323% |
| 2024-11-12 | 69.65 | 69.65 | 69.65 | 69.65 | -2.081% | 1 | 383 | +129.921% |
| 2024-11-08 | 71.21 | 71.21 | 69.50 | 71.13 | +2.938% | 6 | 383 | +125.137% |
| 2024-11-07 | 67.68 | 69.10 | 67.68 | 69.10 | +6.554% | 5 | 380 | +131.751% |
| 2024-11-06 | 64.85 | 64.85 | 64.85 | 64.85 | +9.249% | 1 | 379 | +146.939% |
| 2024-10-25 | 59.36 | 59.36 | 59.36 | 59.36 | -4.566% | 2 | 380 | +169.778% |
| 2024-10-17 | 62.20 | 62.20 | 62.20 | 62.20 | +4.292% | 2 | 380 | +157.460% |
| 2024-10-15 | 59.64 | 59.64 | 59.64 | 59.64 | -3.024% | 1 | 379 | +168.511% |
| 2024-10-14 | 62.09 | 62.09 | 61.35 | 61.50 | +16.610% | 52 | 379 | +160.390% |
| 2024-10-04 | 51.81 | 52.74 | 51.81 | 52.74 | +4.188% | 42 | 328 | +203.641% |
| 2024-10-02 | 50.25 | 50.62 | 50.25 | 50.62 | -0.745% | 2 | 327 | +216.357% |
| 2024-10-01 | 49.73 | 51.00 | 49.73 | 51.00 | -1.220% | 21 | 326 | +214.000% |
| 2024-09-27 | 52.27 | 52.27 | 51.51 | 51.63 | +1.554% | 18 | 306 | +210.169% |
| 2024-09-26 | 50.84 | 50.84 | 50.84 | 50.84 | +2.273% | 1 | 309 | +214.988% |
| 2024-09-25 | 49.71 | 49.71 | 49.71 | 49.71 | +0.141% | 1 | 308 | +222.148% |
| 2024-09-24 | 49.67 | 49.67 | 49.64 | 49.64 | +1.493% | 2 | 307 | +222.603% |
| 2024-09-23 | 48.91 | 48.91 | 48.91 | 48.91 | -2.609% | 3 | 307 | +227.418% |
| 2024-09-19 | 50.13 | 50.28 | 50.13 | 50.22 | +10.107% | 57 | 307 | +218.877% |
| 2024-09-17 | 45.62 | 45.66 | 45.38 | 45.61 | +6.292% | 4 | 364 | +251.107% |
| 2024-09-12 | 41.50 | 43.00 | 41.50 | 42.91 | +24.449% | 13 | 367 | +273.200% |
| 2024-09-06 | 34.35 | 34.84 | 34.08 | 34.48 | -11.951% | 60 | 366 | +364.443% |
| 2024-09-05 | 39.02 | 39.17 | 39.02 | 39.16 | -5.684% | 44 | 353 | +308.938% |
| 2024-09-03 | 40.90 | 41.52 | 40.68 | 41.52 | -8.967% | 30 | 312 | +285.694% |
| 2024-08-30 | 45.61 | 45.61 | 45.61 | 45.61 | +0.463% | 2 | 301 | +251.107% |
| 2024-08-27 | 45.40 | 45.40 | 45.40 | 45.40 | -3.343% | 1 | 301 | +252.731% |
| 2024-08-26 | 46.97 | 46.97 | 46.97 | 46.97 | +6.436% | 3 | 301 | +240.941% |
| 2024-08-22 | 44.13 | 44.13 | 44.13 | 44.13 | -2.367% | 3 | 304 | +262.882% |
| 2024-08-20 | 45.20 | 45.20 | 45.20 | 45.20 | +54.689% | 1 | 301 | +254.292% |
| 2024-08-07 | 29.61 | 29.65 | 29.22 | 29.22 | +0.654% | 16 | 301 | +448.049% |
| 2024-08-06 | 29.03 | 29.03 | 29.03 | 29.03 | +6.337% | 7 | 287 | +451.636% |
| 2024-08-05 | 27.30 | 27.30 | 27.30 | 27.30 | -30.143% | 2 | 287 | +486.593% |
| 2024-08-01 | 39.08 | 39.08 | 39.08 | 39.08 | -2.178% | 2 | 285 | +309.775% |
| 2024-07-30 | 39.95 | 39.95 | 39.95 | 39.95 | -3.502% | 8 | 283 | +300.851% |
| 2024-07-26 | 41.39 | 41.40 | 41.39 | 41.40 | +2.197% | 2 | 275 | +286.812% |
| 2024-07-25 | 39.49 | 40.51 | 39.49 | 40.51 | -4.906% | 2 | 273 | +295.310% |
| 2024-07-24 | 42.60 | 42.60 | 42.60 | 42.60 | -11.453% | 5 | 272 | +275.915% |
| 2024-07-23 | 48.20 | 48.20 | 48.11 | 48.11 | -0.804% | 2 | 272 | +232.862% |
| 2024-07-22 | 46.63 | 48.50 | 46.62 | 48.50 | +2.951% | 5 | 272 | +230.186% |
| 2024-07-19 | 47.11 | 47.11 | 47.11 | 47.11 | +3.176% | 4 | 269 | +239.928% |
| 2024-07-18 | 47.23 | 47.23 | 45.66 | 45.66 | -8.680% | 10 | 267 | +250.723% |
| 2024-07-17 | 49.99 | 50.00 | 49.99 | 50.00 | -7.011% | 3 | 257 | +220.280% |
| 2024-07-15 | 53.08 | 53.77 | 53.08 | 53.77 | +7.972% | 2 | 255 | +197.824% |
| 2024-07-11 | 53.80 | 53.80 | 49.80 | 49.80 | -0.797% | 9 | 255 | +221.566% |
| 2024-07-08 | 50.20 | 50.20 | 50.20 | 50.20 | +4.193% | 1 | 254 | +219.004% |
| 2024-07-03 | 48.18 | 48.18 | 48.18 | 48.18 | +7.425% | 2 | 254 | +232.379% |
| 2024-07-01 | 44.79 | 44.85 | 44.79 | 44.85 | -3.215% | 6 | 254 | +257.057% |
| 2024-06-20 | 46.10 | 46.82 | 46.10 | 46.34 | +1.958% | 159 | 260 | +245.576% |
| 2024-06-18 | 45.45 | 45.45 | 45.45 | 45.45 | +0.531% | 2 | 101 | +252.343% |
| 2024-06-17 | 45.05 | 45.21 | 45.05 | 45.21 | +10.700% | 2 | 101 | +254.214% |
| 2024-06-13 | 40.83 | 40.84 | 40.83 | 40.84 | +2.716% | 2 | 100 | +292.116% |
| 2024-06-11 | 39.19 | 39.76 | 39.19 | 39.76 | +0.531% | 13 | 98 | +302.767% |
| 2024-06-10 | 39.55 | 39.55 | 39.55 | 39.55 | -0.927% | 1 | 92 | +304.905% |
| 2024-06-07 | 39.92 | 39.92 | 39.92 | 39.92 | +12.609% | 2 | 93 | +301.152% |
| 2024-06-04 | 34.44 | 35.45 | 34.44 | 35.45 | +1.692% | 3 | 92 | +351.735% |
| 2024-05-31 | 32.73 | 34.86 | 32.73 | 34.86 | -3.675% | 10 | 93 | +359.380% |
| 2024-05-23 | 36.19 | 36.19 | 36.19 | 36.19 | +3.076% | 1 | 90 | +342.498% |
| 2024-05-13 | 35.11 | 35.11 | 35.11 | 35.11 | +1.474% | 1 | 90 | +356.109% |
| 2024-05-10 | 34.60 | 34.60 | 34.60 | 34.60 | +4.532% | 2 | 90 | +362.832% |
| 2024-05-08 | 33.10 | 33.10 | 33.10 | 33.10 | +9.967% | 1 | 90 | +383.807% |
| 2024-05-03 | 30.10 | 30.10 | 30.10 | 30.10 | -0.100% | 4 | 91 | +432.027% |
| 2024-04-30 | 30.13 | 30.13 | 30.13 | 30.13 | -3.522% | 1 | 93 | +431.497% |
| 2024-04-24 | 31.23 | 31.23 | 31.23 | 31.23 | +7.653% | 1 | 93 | +412.776% |
| 2024-04-18 | 29.05 | 29.05 | 29.01 | 29.01 | -2.092% | 15 | 92 | +452.017% |
| 2024-04-17 | 29.77 | 29.77 | 29.47 | 29.63 | -20.839% | 11 | 77 | +440.466% |
| 2024-04-11 | 37.26 | 37.50 | 37.15 | 37.43 | +0.027% | 20 | 66 | +327.839% |
| 2024-04-05 | 35.76 | 37.42 | 35.76 | 37.42 | +0.027% | 4 | 46 | +327.953% |
| 2024-04-03 | 37.37 | 37.41 | 37.37 | 37.41 | +4.206% | 10 | 46 | +328.067% |
| 2024-04-02 | 35.90 | 35.90 | 35.90 | 35.90 | +2.659% | 1 | 36 | +346.072% |
| 2024-03-20 | 34.97 | 34.97 | 34.97 | 34.97 | +3.584% | 1 | 35 | +357.935% |
| 2024-03-18 | 34.07 | 34.07 | 33.76 | 33.76 | +12.947% | 2 | 35 | +374.348% |
| 2024-03-05 | 29.89 | 29.89 | 29.89 | 29.89 | +6.674% | 1 | 35 | +435.764% |
| 2024-02-22 | 28.02 | 28.02 | 28.02 | 28.02 | +60.573% | 2 | 35 | +471.520% |
| 2024-02-01 | 17.40 | 17.50 | 17.30 | 17.45 | -0.570% | 20 | 33 | +817.708% |
| 2024-01-31 | 17.30 | 17.55 | 17.30 | 17.55 | +19.632% | 40 | 33 | +812.479% |
| 2024-01-16 | 13.30 | 14.86 | 13.30 | 14.67 | -3.803% | 22 | 13 | +991.616% |
| 2024-01-04 | 15.25 | 15.25 | 15.25 | 15.25 | -2.306% | 4 | 2 | +950.098% |
| 2024-01-03 | 15.60 | 15.61 | 15.60 | 15.61 | 0.000% | 2 | 6 | +925.881% |