SPY261218C00610000
SPY Dec 18 2026 610.00 Call
optionOPRA
EODOct 27, 2026
164.69USD+5.604%(+8.74)2Vol1,232OI
SPY261218C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.69 | 164.69 | 164.69 | 164.69 | +5.604% | 2 | 1,232 | 0.000% |
| 2026-10-23 | 158.00 | 158.00 | 155.69 | 155.95 | -5.508% | 121 | 1,346 | +5.604% |
| 2026-10-20 | 165.04 | 165.04 | 165.04 | 165.04 | +0.942% | 3 | 1,346 | -0.212% |
| 2026-10-19 | 163.63 | 163.63 | 163.50 | 163.50 | +3.632% | 3 | 1,349 | +0.728% |
| 2026-10-16 | 157.77 | 157.77 | 157.77 | 157.77 | -9.520% | 5 | 1,349 | +4.386% |
| 2026-10-09 | 174.37 | 174.37 | 174.37 | 174.37 | -1.857% | 3 | 1,352 | -5.551% |
| 2026-10-06 | 176.66 | 177.67 | 176.00 | 177.67 | +3.895% | 26 | 1,358 | -7.306% |
| 2026-10-05 | 171.01 | 171.01 | 171.01 | 171.01 | +1.345% | 1 | 1,358 | -3.696% |
| 2026-10-02 | 168.74 | 168.74 | 168.74 | 168.74 | +4.128% | 1 | 1,357 | -2.400% |
| 2026-09-29 | 162.05 | 162.05 | 162.05 | 162.05 | +2.589% | 1 | 1,357 | +1.629% |
| 2026-09-17 | 157.96 | 157.96 | 157.96 | 157.96 | +1.910% | 1 | 1,357 | +4.261% |
| 2026-09-15 | 154.83 | 155.00 | 154.68 | 155.00 | -2.797% | 5 | 1,358 | +6.252% |
| 2026-09-14 | 158.05 | 159.46 | 158.05 | 159.46 | -1.979% | 8 | 1,356 | +3.280% |
| 2026-09-11 | 162.71 | 162.83 | 162.68 | 162.68 | -1.840% | 16 | 1,356 | +1.236% |
| 2026-08-21 | 165.73 | 165.73 | 165.73 | 165.73 | -3.522% | 10 | 1,356 | -0.628% |
| 2026-08-19 | 170.71 | 171.78 | 170.71 | 171.78 | +0.082% | 20 | 1,356 | -4.127% |
| 2026-08-17 | 171.64 | 171.64 | 171.64 | 171.64 | -3.078% | 4 | 1,356 | -4.049% |
| 2026-08-13 | 178.27 | 178.27 | 177.09 | 177.09 | +4.466% | 2 | 1,356 | -7.002% |
| 2026-08-11 | 169.52 | 169.52 | 169.52 | 169.52 | -2.987% | 7 | 1,356 | -2.849% |
| 2026-08-10 | 174.74 | 174.74 | 174.74 | 174.74 | +1.058% | 1 | 1,356 | -5.751% |
| 2026-08-07 | 174.53 | 174.53 | 172.91 | 172.91 | +0.354% | 59 | 1,327 | -4.754% |
| 2026-08-05 | 172.30 | 172.30 | 172.30 | 172.30 | +9.051% | 1 | 1,327 | -4.417% |
| 2026-08-03 | 158.00 | 158.00 | 158.00 | 158.00 | +13.522% | 1 | 1,327 | +4.234% |
| 2026-07-29 | 142.98 | 142.98 | 139.18 | 139.18 | -4.284% | 5 | 1,328 | +18.329% |
| 2026-07-27 | 145.41 | 145.41 | 145.41 | 145.41 | -0.350% | 1 | 1,329 | +13.259% |
| 2026-07-24 | 145.92 | 145.92 | 145.92 | 145.92 | +3.197% | 1 | 1,330 | +12.863% |
| 2026-07-23 | 141.40 | 141.40 | 141.40 | 141.40 | -7.479% | 1 | 1,330 | +16.471% |
| 2026-07-21 | 152.83 | 152.83 | 152.83 | 152.83 | -2.606% | 1 | 1,331 | +7.760% |
| 2026-07-15 | 159.67 | 159.67 | 156.92 | 156.92 | -1.808% | 6 | 1,331 | +4.952% |
| 2026-07-10 | 159.79 | 159.81 | 159.79 | 159.81 | +1.146% | 12 | 1,339 | +3.054% |
| 2026-07-09 | 152.00 | 158.00 | 152.00 | 158.00 | +11.448% | 17 | 1,355 | +4.234% |
| 2026-06-25 | 141.77 | 141.77 | 141.77 | 141.77 | -7.930% | 7 | 1,362 | +16.167% |
| 2026-06-22 | 153.31 | 153.98 | 153.31 | 153.98 | -2.042% | 4 | 1,362 | +6.955% |
| 2026-06-17 | 156.81 | 157.19 | 155.42 | 157.19 | -1.039% | 7 | 1,365 | +4.771% |
| 2026-06-16 | 158.61 | 159.40 | 157.92 | 158.84 | -1.775% | 6 | 1,368 | +3.683% |
| 2026-06-15 | 161.71 | 161.71 | 161.71 | 161.71 | +14.444% | 1 | 1,369 | +1.843% |
| 2026-06-10 | 140.61 | 141.30 | 140.61 | 141.30 | +4.869% | 2 | 1,369 | +16.553% |
| 2026-06-09 | 154.45 | 154.45 | 134.74 | 134.74 | -12.716% | 2 | 1,370 | +22.228% |
| 2026-06-05 | 156.82 | 156.82 | 154.37 | 154.37 | -4.939% | 14 | 1,383 | +6.685% |
| 2026-06-03 | 163.00 | 163.00 | 162.39 | 162.39 | -2.813% | 6 | 1,383 | +1.416% |
| 2026-06-02 | 167.08 | 167.09 | 167.08 | 167.09 | +0.433% | 2 | 1,383 | -1.436% |
| 2026-06-01 | 163.25 | 166.37 | 163.25 | 166.37 | +5.091% | 42 | 1,383 | -1.010% |
| 2026-05-26 | 158.31 | 158.31 | 158.31 | 158.31 | +3.248% | 4 | 1,387 | +4.030% |
| 2026-05-22 | 153.33 | 153.33 | 153.33 | 153.33 | +5.244% | 1 | 1,388 | +7.409% |
| 2026-05-19 | 144.74 | 145.69 | 144.74 | 145.69 | -0.328% | 6 | 1,389 | +13.041% |
| 2026-05-18 | 146.17 | 146.17 | 146.17 | 146.17 | -4.558% | 2 | 1,389 | +12.670% |
| 2026-05-15 | 153.10 | 153.15 | 153.10 | 153.15 | +5.986% | 4 | 1,389 | +7.535% |
| 2026-05-12 | 147.00 | 147.00 | 144.50 | 144.50 | -4.469% | 2 | 1,389 | +13.972% |
| 2026-05-11 | 148.53 | 151.26 | 148.53 | 151.26 | +5.085% | 3 | 1,391 | +8.879% |
| 2026-05-07 | 147.00 | 147.00 | 143.94 | 143.94 | +1.868% | 7 | 1,393 | +14.416% |
| 2026-05-06 | 141.30 | 141.30 | 141.30 | 141.30 | +3.828% | 3 | 1,396 | +16.553% |
| 2026-05-05 | 136.08 | 136.09 | 136.08 | 136.09 | +3.885% | 13 | 1,383 | +21.016% |
| 2026-05-04 | 131.00 | 131.00 | 131.00 | 131.00 | -3.392% | 1 | 1,383 | +25.718% |
| 2026-05-01 | 135.59 | 136.39 | 135.20 | 135.60 | +7.414% | 14 | 1,393 | +21.453% |
| 2026-04-28 | 126.95 | 126.95 | 126.24 | 126.24 | -1.167% | 3 | 1,393 | +30.458% |
| 2026-04-23 | 128.33 | 128.33 | 127.65 | 127.73 | +2.636% | 5 | 1,394 | +28.936% |
| 2026-04-22 | 124.45 | 124.45 | 124.45 | 124.45 | +0.008% | 2 | 1,393 | +32.334% |
| 2026-04-21 | 124.44 | 124.44 | 124.44 | 124.44 | -1.628% | 10 | 1,393 | +32.345% |
| 2026-04-17 | 123.13 | 127.96 | 123.13 | 126.50 | +4.953% | 18 | 1,393 | +30.190% |
| 2026-04-16 | 119.73 | 120.55 | 119.73 | 120.53 | +2.666% | 128 | 1,404 | +36.638% |
| 2026-04-15 | 117.50 | 117.50 | 117.40 | 117.40 | +5.301% | 4 | 1,406 | +40.281% |
| 2026-04-14 | 109.56 | 111.49 | 109.56 | 111.49 | +10.485% | 3 | 1,408 | +47.717% |
| 2026-04-13 | 100.91 | 100.91 | 100.91 | 100.91 | -0.247% | 3 | 1,408 | +63.205% |
| 2026-04-10 | 102.46 | 102.46 | 101.16 | 101.16 | -0.237% | 3 | 1,416 | +62.802% |
| 2026-04-09 | 100.58 | 101.40 | 100.58 | 101.40 | +3.101% | 4 | 1,416 | +62.416% |
| 2026-04-08 | 97.89 | 98.35 | 97.89 | 98.35 | +16.501% | 3 | 1,420 | +67.453% |
| 2026-04-07 | 84.25 | 84.59 | 84.25 | 84.42 | -1.711% | 5 | 1,417 | +95.084% |
| 2026-04-06 | 85.89 | 85.89 | 85.89 | 85.89 | +2.335% | 1 | 1,419 | +91.745% |
| 2026-04-02 | 83.93 | 83.93 | 83.93 | 83.93 | -3.061% | 5 | 1,415 | +96.223% |
| 2026-04-01 | 84.86 | 86.58 | 84.86 | 86.58 | +6.324% | 3 | 1,415 | +90.217% |
| 2026-03-31 | 74.86 | 81.43 | 74.86 | 81.43 | +13.856% | 16 | 1,416 | +102.247% |
| 2026-03-30 | 73.81 | 74.30 | 71.51 | 71.52 | -1.933% | 19 | 1,429 | +130.271% |
| 2026-03-27 | 75.84 | 75.84 | 72.93 | 72.93 | -13.416% | 5 | 1,444 | +125.819% |
| 2026-03-26 | 84.23 | 84.23 | 84.23 | 84.23 | -7.082% | 6 | 1,442 | +95.524% |
| 2026-03-23 | 87.90 | 91.50 | 87.90 | 90.65 | +11.528% | 6 | 1,448 | +81.677% |
| 2026-03-20 | 85.98 | 85.98 | 81.28 | 81.28 | -15.360% | 8 | 1,448 | +102.621% |
| 2026-03-16 | 95.32 | 96.03 | 95.32 | 96.03 | -0.218% | 2 | 1,446 | +71.498% |
| 2026-03-13 | 96.46 | 96.83 | 96.24 | 96.24 | +1.071% | 4 | 1,447 | +71.124% |
| 2026-03-12 | 97.16 | 97.16 | 95.22 | 95.22 | -6.039% | 9 | 1,447 | +72.957% |
| 2026-03-11 | 101.34 | 101.34 | 101.34 | 101.34 | -3.752% | 5 | 1,446 | +62.512% |
| 2026-03-10 | 103.67 | 106.20 | 103.67 | 105.29 | +1.133% | 25 | 1,446 | +56.416% |
| 2026-03-09 | 94.33 | 104.11 | 94.33 | 104.11 | +3.592% | 21 | 1,469 | +58.188% |
| 2026-03-06 | 99.73 | 100.50 | 99.73 | 100.50 | -1.913% | 3 | 1,465 | +63.871% |
| 2026-03-05 | 104.73 | 104.79 | 102.46 | 102.46 | -5.853% | 7 | 1,465 | +60.736% |
| 2026-03-04 | 108.83 | 108.83 | 108.83 | 108.83 | +7.011% | 1 | 1,460 | +51.328% |
| 2026-03-03 | 102.40 | 102.69 | 99.05 | 101.70 | -8.329% | 18 | 1,461 | +61.937% |
| 2026-03-02 | 109.03 | 110.94 | 109.03 | 110.94 | -3.446% | 4 | 1,449 | +48.450% |
| 2026-02-25 | 114.90 | 114.90 | 114.90 | 114.90 | +2.261% | 5 | 1,456 | +43.333% |
| 2026-02-23 | 112.36 | 112.36 | 112.36 | 112.36 | +0.098% | 1 | 1,456 | +46.574% |
| 2026-02-20 | 108.61 | 112.25 | 108.61 | 112.25 | +1.584% | 4 | 1,456 | +46.717% |
| 2026-02-18 | 110.50 | 110.50 | 110.50 | 110.50 | +3.513% | 1 | 1,452 | +49.041% |
| 2026-02-17 | 106.75 | 106.75 | 106.75 | 106.75 | -0.084% | 1 | 1,451 | +54.276% |
| 2026-02-12 | 108.19 | 108.37 | 106.84 | 106.84 | -8.134% | 3 | 1,450 | +54.146% |
| 2026-02-11 | 116.30 | 116.30 | 116.30 | 116.30 | -0.351% | 1 | 1,451 | +41.608% |
| 2026-02-10 | 117.78 | 117.78 | 116.71 | 116.71 | +0.318% | 6 | 1,451 | +41.110% |
| 2026-02-09 | 112.69 | 116.34 | 112.69 | 116.34 | +2.259% | 7 | 1,457 | +41.559% |
| 2026-02-06 | 113.77 | 113.77 | 113.77 | 113.77 | +6.327% | 6 | 1,458 | +44.757% |
| 2026-02-05 | 107.00 | 107.00 | 107.00 | 107.00 | -6.231% | 2 | 1,452 | +53.916% |
| 2026-02-04 | 114.11 | 114.11 | 114.11 | 114.11 | +0.715% | 2 | 1,454 | +44.326% |
| 2026-02-03 | 117.60 | 117.60 | 113.30 | 113.30 | -5.583% | 4 | 1,456 | +45.357% |
| 2026-02-02 | 118.60 | 120.00 | 118.44 | 120.00 | +6.176% | 12 | 1,453 | +37.242% |
| 2026-01-30 | 116.90 | 116.90 | 113.02 | 113.02 | -6.012% | 10 | 1,450 | +45.718% |
| 2026-01-27 | 120.25 | 120.25 | 120.25 | 120.25 | +2.132% | 1 | 1,453 | +36.956% |
| 2026-01-26 | 117.74 | 117.74 | 117.74 | 117.74 | +3.736% | 1 | 1,452 | +39.876% |
| 2026-01-23 | 113.50 | 113.50 | 113.50 | 113.50 | -0.150% | 2 | 1,453 | +45.101% |
| 2026-01-22 | 113.67 | 113.67 | 113.67 | 113.67 | +2.433% | 1 | 1,451 | +44.884% |
| 2026-01-21 | 107.25 | 110.97 | 107.25 | 110.97 | +0.444% | 2 | 1,450 | +48.409% |
| 2026-01-20 | 109.00 | 111.20 | 109.00 | 110.48 | -6.492% | 4 | 1,450 | +49.068% |
| 2026-01-16 | 118.15 | 118.15 | 118.15 | 118.15 | +0.051% | 1 | 1,453 | +39.391% |
| 2026-01-15 | 119.70 | 119.70 | 118.09 | 118.09 | -0.371% | 52 | 1,453 | +39.461% |
| 2026-01-13 | 118.53 | 118.53 | 118.53 | 118.53 | -1.167% | 2 | 1,492 | +38.944% |
| 2026-01-12 | 116.92 | 119.93 | 116.92 | 119.93 | +0.570% | 24 | 1,490 | +37.322% |
| 2026-01-09 | 118.02 | 119.25 | 118.02 | 119.25 | +3.408% | 6 | 1,478 | +38.105% |
| 2026-01-08 | 115.22 | 115.32 | 114.96 | 115.32 | -0.389% | 4 | 1,474 | +42.811% |
| 2026-01-07 | 117.12 | 117.12 | 115.77 | 115.77 | -1.170% | 6 | 1,472 | +42.256% |
| 2026-01-06 | 115.08 | 117.14 | 115.08 | 117.14 | +1.941% | 3 | 1,472 | +40.592% |
| 2026-01-05 | 114.91 | 114.91 | 114.91 | 114.91 | -0.897% | 2 | 1,476 | +43.321% |
| 2025-12-26 | 117.47 | 117.47 | 115.95 | 115.95 | -1.386% | 2 | 1,476 | +42.035% |
| 2025-12-24 | 117.33 | 117.58 | 117.33 | 117.58 | +2.243% | 22 | 1,462 | +40.066% |
| 2025-12-23 | 114.08 | 115.00 | 113.91 | 115.00 | +1.996% | 6 | 1,462 | +43.209% |
| 2025-12-22 | 111.93 | 112.75 | 111.93 | 112.75 | +3.393% | 4 | 1,461 | +46.067% |
| 2025-12-19 | 109.05 | 109.05 | 109.05 | 109.05 | +2.751% | 1 | 1,463 | +51.022% |
| 2025-12-18 | 107.49 | 107.49 | 105.49 | 106.13 | +2.048% | 53 | 1,464 | +55.178% |
| 2025-12-17 | 105.85 | 105.87 | 104.00 | 104.00 | -4.840% | 10 | 1,443 | +58.356% |
| 2025-12-16 | 109.19 | 109.29 | 107.23 | 109.29 | -1.131% | 9 | 1,442 | +50.691% |
| 2025-12-15 | 110.98 | 110.98 | 110.54 | 110.54 | -0.217% | 6 | 1,445 | +48.987% |
| 2025-12-12 | 111.60 | 112.87 | 110.78 | 110.78 | -5.639% | 12 | 1,439 | +48.664% |
| 2025-12-11 | 115.23 | 117.40 | 115.23 | 117.40 | -0.094% | 4 | 1,440 | +40.281% |
| 2025-12-10 | 117.62 | 117.62 | 117.51 | 117.51 | +3.260% | 6 | 1,442 | +40.150% |
| 2025-12-08 | 113.80 | 113.80 | 113.80 | 113.80 | -2.006% | 2 | 1,436 | +44.719% |
| 2025-12-05 | 117.65 | 118.00 | 116.13 | 116.13 | +3.530% | 7 | 1,434 | +41.815% |
| 2025-12-03 | 112.17 | 112.17 | 112.17 | 112.17 | +0.179% | 1 | 1,441 | +46.822% |
| 2025-12-01 | 111.97 | 111.97 | 111.97 | 111.97 | -0.736% | 1 | 1,441 | +47.084% |
| 2025-11-26 | 110.00 | 112.80 | 110.00 | 112.80 | +8.326% | 3 | 1,440 | +46.002% |
| 2025-11-24 | 104.13 | 104.13 | 104.13 | 104.13 | +9.993% | 4 | 1,440 | +58.158% |
| 2025-11-21 | 95.15 | 95.15 | 93.70 | 94.67 | -0.084% | 16 | 1,444 | +73.962% |
| 2025-11-20 | 99.96 | 99.96 | 94.75 | 94.75 | -7.062% | 2 | 1,444 | +73.815% |
| 2025-11-18 | 101.95 | 101.95 | 101.95 | 101.95 | -1.830% | 2 | 1,443 | +61.540% |
| 2025-11-17 | 104.44 | 104.52 | 103.22 | 103.85 | -6.103% | 6 | 1,441 | +58.584% |
| 2025-11-14 | 110.60 | 110.60 | 110.60 | 110.60 | +1.935% | 2 | 1,441 | +48.906% |
| 2025-11-13 | 108.86 | 108.86 | 108.50 | 108.50 | -8.160% | 2 | 1,439 | +51.788% |
| 2025-11-12 | 118.14 | 118.14 | 118.14 | 118.14 | +1.643% | 2 | 1,437 | +39.402% |
| 2025-11-11 | 116.23 | 116.23 | 116.23 | 116.23 | +0.026% | 1 | 1,437 | +41.693% |
| 2025-11-10 | 115.22 | 116.20 | 115.22 | 116.20 | +13.977% | 12 | 1,437 | +41.730% |
| 2025-11-07 | 104.68 | 104.68 | 101.95 | 101.95 | -5.462% | 10 | 1,437 | +61.540% |
| 2025-11-06 | 107.84 | 107.84 | 107.84 | 107.84 | -6.559% | 1 | 1,440 | +52.717% |
| 2025-11-05 | 115.41 | 115.41 | 115.41 | 115.41 | -2.911% | 1 | 1,441 | +42.700% |
| 2025-11-03 | 118.87 | 118.87 | 118.87 | 118.87 | +0.346% | 1 | 1,440 | +38.546% |
| 2025-10-31 | 116.07 | 118.97 | 116.07 | 118.46 | -1.119% | 3 | 1,440 | +39.026% |
| 2025-10-30 | 119.80 | 119.80 | 119.80 | 119.80 | -1.569% | 6 | 1,440 | +37.471% |
| 2025-10-29 | 121.84 | 121.84 | 121.71 | 121.71 | +2.089% | 9 | 1,440 | +35.313% |
| 2025-10-28 | 119.22 | 119.22 | 119.22 | 119.22 | +1.464% | 150 | 1,449 | +38.140% |
| 2025-10-27 | 116.12 | 117.50 | 116.12 | 117.50 | +5.419% | 16 | 1,484 | +40.162% |
| 2025-10-24 | 111.46 | 111.46 | 111.46 | 111.46 | +3.175% | 1 | 1,484 | +47.757% |
| 2025-10-23 | 105.83 | 108.22 | 105.83 | 108.03 | +0.241% | 5 | 1,484 | +52.448% |
| 2025-10-20 | 105.94 | 107.77 | 105.94 | 107.77 | +3.755% | 15 | 1,487 | +52.816% |
| 2025-10-17 | 103.77 | 103.87 | 103.77 | 103.87 | -2.561% | 2 | 1,490 | +58.554% |
| 2025-10-15 | 106.59 | 106.60 | 106.59 | 106.60 | +2.975% | 2 | 1,490 | +54.493% |
| 2025-10-14 | 103.52 | 103.52 | 103.52 | 103.52 | +1.341% | 7 | 1,490 | +59.090% |
| 2025-10-13 | 102.15 | 102.15 | 102.15 | 102.15 | +4.235% | 1 | 1,497 | +61.224% |
| 2025-10-10 | 103.00 | 103.00 | 98.00 | 98.00 | -11.950% | 41 | 1,496 | +68.051% |
| 2025-10-09 | 111.30 | 111.30 | 111.30 | 111.30 | +0.980% | 1 | 1,519 | +47.969% |
| 2025-10-08 | 107.92 | 110.22 | 107.92 | 110.22 | +3.981% | 5 | 1,519 | +49.419% |
| 2025-10-07 | 106.00 | 106.00 | 106.00 | 106.00 | -3.355% | 1 | 1,517 | +55.368% |
| 2025-10-06 | 109.68 | 109.68 | 109.68 | 109.68 | +1.772% | 1 | 1,517 | +50.155% |
| 2025-10-03 | 109.42 | 110.00 | 107.60 | 107.77 | +0.410% | 5 | 1,517 | +52.816% |
| 2025-10-02 | 107.33 | 107.33 | 107.33 | 107.33 | +0.383% | 1 | 1,522 | +53.443% |
| 2025-10-01 | 103.60 | 106.92 | 103.12 | 106.92 | +3.957% | 4 | 1,523 | +54.031% |
| 2025-09-29 | 103.01 | 103.01 | 101.75 | 102.85 | +2.034% | 6 | 1,522 | +60.126% |
| 2025-09-26 | 101.63 | 101.63 | 100.00 | 100.80 | +1.973% | 21 | 1,528 | +63.383% |
| 2025-09-25 | 97.75 | 99.75 | 97.75 | 98.85 | -3.088% | 12 | 1,514 | +66.606% |
| 2025-09-24 | 101.00 | 102.00 | 101.00 | 102.00 | -1.563% | 31 | 1,515 | +61.461% |
| 2025-09-22 | 104.00 | 104.00 | 103.62 | 103.62 | +0.837% | 12 | 1,500 | +58.936% |
| 2025-09-19 | 100.71 | 103.08 | 100.22 | 102.76 | +2.791% | 13 | 1,488 | +60.267% |
| 2025-09-18 | 99.98 | 101.34 | 98.30 | 99.97 | +2.639% | 52 | 1,484 | +64.739% |
| 2025-09-17 | 97.40 | 97.40 | 97.40 | 97.40 | -1.016% | 2 | 1,481 | +69.086% |
| 2025-09-16 | 98.45 | 98.50 | 98.18 | 98.40 | -0.071% | 15 | 1,483 | +67.368% |
| 2025-09-15 | 98.47 | 98.47 | 98.47 | 98.47 | +2.552% | 1 | 1,497 | +67.249% |
| 2025-09-12 | 95.95 | 96.02 | 95.95 | 96.02 | -0.104% | 2 | 1,497 | +71.516% |
| 2025-09-11 | 95.48 | 96.12 | 95.48 | 96.12 | +3.992% | 14 | 1,497 | +71.338% |
| 2025-09-10 | 93.02 | 93.20 | 92.43 | 92.43 | +5.490% | 7 | 1,499 | +78.178% |
| 2025-09-05 | 86.99 | 87.62 | 86.97 | 87.62 | -1.628% | 131 | 1,498 | +87.959% |
| 2025-09-04 | 89.01 | 89.07 | 88.99 | 89.07 | +8.622% | 4 | 1,497 | +84.900% |
| 2025-09-02 | 82.96 | 82.96 | 82.00 | 82.00 | -6.903% | 4 | 1,498 | +100.841% |
| 2025-08-28 | 88.08 | 88.08 | 88.08 | 88.08 | -0.945% | 2 | 1,498 | +86.978% |
| 2025-08-27 | 88.24 | 88.92 | 88.24 | 88.92 | +1.996% | 18 | 1,498 | +85.211% |
| 2025-08-25 | 86.38 | 87.18 | 86.38 | 87.18 | -0.932% | 2 | 1,495 | +88.908% |
| 2025-08-22 | 88.00 | 88.00 | 88.00 | 88.00 | +5.554% | 1 | 1,495 | +87.148% |
| 2025-08-20 | 83.40 | 83.40 | 83.37 | 83.37 | -3.996% | 2 | 1,495 | +97.541% |
| 2025-08-18 | 86.84 | 86.84 | 86.84 | 86.84 | -1.687% | 1 | 1,494 | +89.648% |
| 2025-08-14 | 87.75 | 88.33 | 87.75 | 88.33 | -0.248% | 2 | 1,494 | +86.449% |
| 2025-08-13 | 88.55 | 88.55 | 88.55 | 88.55 | +8.305% | 2 | 1,494 | +85.985% |
| 2025-08-11 | 81.76 | 81.76 | 81.76 | 81.76 | -0.729% | 2 | 1,492 | +101.431% |
| 2025-08-08 | 82.67 | 82.67 | 81.92 | 82.36 | +5.617% | 8 | 1,492 | +99.964% |
| 2025-08-04 | 76.24 | 78.04 | 76.24 | 77.98 | +7.189% | 25 | 1,498 | +111.195% |
| 2025-08-01 | 72.72 | 74.97 | 72.29 | 72.75 | -11.733% | 49 | 1,484 | +126.378% |
| 2025-07-31 | 86.34 | 86.34 | 82.42 | 82.42 | +0.993% | 7 | 1,482 | +99.818% |
| 2025-07-30 | 81.61 | 81.61 | 81.61 | 81.61 | -1.246% | 1 | 1,480 | +101.801% |
| 2025-07-29 | 84.46 | 84.46 | 82.64 | 82.64 | -1.642% | 6 | 1,480 | +99.286% |
| 2025-07-28 | 84.30 | 84.53 | 84.02 | 84.02 | +0.394% | 7 | 1,482 | +96.013% |
| 2025-07-25 | 83.14 | 83.85 | 83.14 | 83.69 | +2.927% | 3 | 1,477 | +96.786% |
| 2025-07-23 | 81.31 | 81.31 | 81.31 | 81.31 | +0.693% | 1 | 1,478 | +102.546% |
| 2025-07-21 | 80.44 | 80.75 | 80.04 | 80.75 | +3.539% | 9 | 1,479 | +103.950% |
| 2025-07-18 | 77.99 | 77.99 | 77.99 | 77.99 | -0.688% | 1 | 1,480 | +111.168% |
| 2025-07-17 | 78.54 | 78.54 | 78.53 | 78.53 | +4.846% | 2 | 1,481 | +109.716% |
| 2025-07-15 | 76.50 | 76.50 | 74.90 | 74.90 | +0.389% | 5 | 1,481 | +119.880% |
| 2025-07-14 | 75.20 | 75.20 | 74.61 | 74.61 | -1.790% | 7 | 1,480 | +120.734% |
| 2025-07-11 | 75.97 | 75.97 | 75.97 | 75.97 | -1.936% | 1 | 1,481 | +116.783% |
| 2025-07-10 | 77.47 | 77.47 | 77.47 | 77.47 | +3.060% | 2 | 1,482 | +112.586% |
| 2025-07-09 | 75.75 | 76.38 | 75.17 | 75.17 | +1.912% | 13 | 1,484 | +119.090% |
| 2025-07-08 | 73.76 | 73.76 | 73.76 | 73.76 | +0.245% | 7 | 1,494 | +123.278% |
| 2025-07-07 | 75.10 | 75.10 | 73.58 | 73.58 | -5.448% | 152 | 1,493 | +123.824% |
| 2025-07-03 | 76.54 | 77.82 | 76.54 | 77.82 | +7.427% | 4 | 1,426 | +111.629% |
| 2025-07-02 | 72.44 | 72.44 | 72.44 | 72.44 | +0.611% | 50 | 1,426 | +127.347% |
| 2025-07-01 | 71.59 | 72.00 | 70.31 | 72.00 | +1.695% | 23 | 1,391 | +128.736% |
| 2025-06-30 | 71.03 | 71.03 | 70.25 | 70.80 | +1.578% | 21 | 1,392 | +132.613% |
| 2025-06-27 | 69.11 | 70.64 | 67.45 | 69.70 | +3.336% | 73 | 1,401 | +136.284% |
| 2025-06-26 | 65.50 | 67.59 | 65.50 | 67.45 | +3.610% | 179 | 1,391 | +144.166% |
| 2025-06-25 | 65.54 | 65.54 | 64.72 | 65.10 | -0.153% | 7 | 1,244 | +152.980% |
| 2025-06-24 | 63.63 | 65.20 | 63.63 | 65.20 | +8.794% | 7 | 1,239 | +152.592% |
| 2025-06-23 | 58.66 | 59.93 | 58.66 | 59.93 | +1.028% | 3 | 1,235 | +174.804% |
| 2025-06-18 | 60.89 | 60.89 | 58.95 | 59.32 | -0.336% | 16 | 1,228 | +177.630% |
| 2025-06-17 | 59.52 | 59.52 | 59.52 | 59.52 | -3.876% | 1 | 1,228 | +176.697% |
| 2025-06-16 | 62.54 | 62.54 | 61.92 | 61.92 | +4.120% | 41 | 1,228 | +165.972% |
| 2025-06-13 | 60.30 | 60.30 | 59.47 | 59.47 | -4.189% | 4 | 1,188 | +176.930% |
| 2025-06-12 | 61.09 | 62.07 | 61.09 | 62.07 | -1.382% | 2 | 1,186 | +165.329% |
| 2025-06-11 | 62.40 | 63.07 | 62.40 | 62.94 | +1.483% | 9 | 1,185 | +161.662% |
| 2025-06-10 | 61.86 | 62.02 | 61.86 | 62.02 | +0.437% | 3 | 1,189 | +165.543% |
| 2025-06-09 | 60.49 | 61.75 | 60.49 | 61.75 | +7.335% | 16 | 1,190 | +166.704% |
| 2025-06-05 | 59.50 | 59.96 | 57.53 | 57.53 | -4.862% | 26 | 1,198 | +186.268% |
| 2025-06-04 | 60.41 | 60.47 | 60.41 | 60.47 | +1.409% | 3 | 1,186 | +172.350% |
| 2025-06-03 | 57.68 | 59.63 | 57.68 | 59.63 | +11.583% | 5 | 1,186 | +176.186% |
| 2025-05-30 | 54.91 | 54.91 | 53.00 | 53.44 | -2.624% | 14 | 1,186 | +208.177% |
| 2025-05-29 | 56.44 | 56.44 | 54.88 | 54.88 | -0.849% | 2 | 1,185 | +200.091% |
| 2025-05-28 | 55.35 | 55.35 | 55.35 | 55.35 | -2.035% | 1 | 1,185 | +197.543% |
| 2025-05-27 | 55.62 | 56.63 | 55.62 | 56.50 | +8.654% | 12 | 1,185 | +191.487% |
| 2025-05-23 | 50.07 | 52.00 | 50.00 | 52.00 | -7.126% | 12 | 1,198 | +216.712% |
| 2025-05-21 | 58.36 | 58.36 | 55.99 | 55.99 | -4.924% | 4 | 1,198 | +194.142% |
| 2025-05-20 | 59.36 | 59.36 | 58.88 | 58.89 | -3.221% | 5 | 1,197 | +179.657% |
| 2025-05-19 | 60.85 | 60.85 | 60.85 | 60.85 | +5.551% | 1 | 1,197 | +170.649% |
| 2025-05-16 | 57.65 | 57.65 | 57.65 | 57.65 | +6.209% | 2 | 1,197 | +185.672% |
| 2025-05-15 | 54.28 | 54.28 | 54.28 | 54.28 | -1.649% | 2 | 1,197 | +203.408% |
| 2025-05-14 | 54.56 | 55.71 | 54.56 | 55.19 | -1.129% | 6 | 1,199 | +198.406% |
| 2025-05-13 | 54.00 | 56.19 | 54.00 | 55.82 | +6.833% | 7 | 1,202 | +195.038% |
| 2025-05-12 | 50.36 | 52.38 | 50.30 | 52.25 | +18.912% | 269 | 1,207 | +215.196% |
| 2025-05-09 | 44.32 | 44.32 | 43.94 | 43.94 | -1.236% | 10 | 1,078 | +274.807% |
| 2025-05-08 | 44.12 | 46.63 | 43.57 | 44.49 | +8.539% | 17 | 1,078 | +270.173% |
| 2025-05-07 | 41.75 | 42.23 | 40.10 | 40.99 | -0.847% | 49 | 1,067 | +301.781% |
| 2025-05-06 | 42.60 | 42.60 | 41.34 | 41.34 | -8.317% | 3 | 1,061 | +298.379% |
| 2025-05-05 | 45.15 | 45.15 | 45.06 | 45.09 | -1.700% | 9 | 1,060 | +265.247% |
| 2025-05-02 | 44.02 | 45.87 | 44.02 | 45.87 | +7.904% | 26 | 1,055 | +259.036% |
| 2025-05-01 | 42.80 | 42.86 | 42.50 | 42.51 | +15.989% | 25 | 1,047 | +287.415% |
| 2025-04-29 | 37.33 | 37.33 | 36.57 | 36.65 | +6.017% | 4 | 1,032 | +349.359% |
| 2025-04-28 | 34.66 | 34.91 | 34.43 | 34.57 | -4.949% | 14 | 1,035 | +376.396% |
| 2025-04-25 | 35.59 | 36.37 | 35.59 | 36.37 | +1.905% | 44 | 1,045 | +352.818% |
| 2025-04-24 | 31.78 | 35.69 | 31.78 | 35.69 | +10.154% | 31 | 1,025 | +361.446% |
| 2025-04-23 | 34.29 | 34.32 | 32.27 | 32.40 | +15.057% | 72 | 1,013 | +408.302% |
| 2025-04-22 | 26.10 | 28.16 | 26.10 | 28.16 | +24.437% | 16 | 1,048 | +484.837% |
| 2025-04-21 | 25.54 | 25.54 | 22.63 | 22.63 | -20.957% | 59 | 1,048 | +627.751% |
| 2025-04-17 | 29.22 | 29.43 | 28.63 | 28.63 | -0.969% | 10 | 985 | +475.236% |
| 2025-04-16 | 29.74 | 29.82 | 26.83 | 28.91 | -11.019% | 15 | 985 | +469.664% |
| 2025-04-15 | 33.53 | 33.53 | 32.49 | 32.49 | -2.549% | 3 | 985 | +406.894% |
| 2025-04-14 | 34.88 | 34.88 | 33.34 | 33.34 | -0.388% | 4 | 987 | +393.971% |
| 2025-04-11 | 30.42 | 34.60 | 30.42 | 33.47 | +12.960% | 30 | 988 | +392.053% |
| 2025-04-10 | 31.62 | 31.62 | 25.88 | 29.63 | -17.649% | 5 | 991 | +455.822% |
| 2025-04-09 | 20.42 | 35.98 | 19.89 | 35.98 | +101.795% | 315 | 990 | +357.727% |
| 2025-04-08 | 22.90 | 22.90 | 17.83 | 17.83 | -11.820% | 253 | 1,101 | +823.668% |
| 2025-04-07 | 16.21 | 21.92 | 16.02 | 20.22 | -2.601% | 66 | 948 | +714.491% |
| 2025-04-04 | 22.50 | 22.50 | 20.35 | 20.76 | -32.597% | 44 | 960 | +693.304% |
| 2025-04-03 | 31.48 | 32.39 | 30.79 | 30.80 | -25.388% | 14 | 952 | +434.708% |
| 2025-04-02 | 41.30 | 41.30 | 41.28 | 41.28 | +8.290% | 6 | 956 | +298.958% |
| 2025-04-01 | 37.98 | 38.12 | 37.43 | 38.12 | +5.889% | 3 | 957 | +332.030% |
| 2025-03-31 | 36.38 | 36.62 | 35.90 | 36.00 | -4.077% | 25 | 957 | +357.472% |
| 2025-03-28 | 37.53 | 37.53 | 37.53 | 37.53 | -13.366% | 20 | 981 | +338.822% |
| 2025-03-27 | 45.21 | 45.21 | 43.32 | 43.32 | -10.883% | 422 | 981 | +280.171% |
| 2025-03-25 | 48.61 | 48.61 | 48.61 | 48.61 | +1.610% | 2 | 645 | +238.799% |
| 2025-03-24 | 47.84 | 47.84 | 47.84 | 47.84 | +10.154% | 1 | 643 | +244.252% |
| 2025-03-19 | 43.43 | 43.43 | 43.43 | 43.43 | +4.600% | 9 | 643 | +279.208% |
| 2025-03-18 | 41.54 | 41.54 | 41.50 | 41.52 | -4.727% | 7 | 652 | +296.652% |
| 2025-03-17 | 43.58 | 43.58 | 43.58 | 43.58 | +1.231% | 1 | 649 | +277.903% |
| 2025-03-14 | 40.92 | 43.05 | 40.92 | 43.05 | +10.385% | 22 | 649 | +282.555% |
| 2025-03-13 | 38.50 | 39.00 | 38.07 | 39.00 | -9.722% | 19 | 642 | +322.282% |
| 2025-03-12 | 44.15 | 44.15 | 40.25 | 43.20 | -2.856% | 10 | 642 | +281.227% |
| 2025-03-11 | 39.96 | 44.47 | 39.72 | 44.47 | +3.227% | 13 | 640 | +270.340% |
| 2025-03-10 | 46.69 | 46.69 | 42.20 | 43.08 | -14.811% | 5 | 643 | +282.289% |
| 2025-03-07 | 48.74 | 50.57 | 45.94 | 50.57 | +1.140% | 24 | 643 | +225.667% |
| 2025-03-06 | 49.19 | 51.78 | 49.19 | 50.00 | -11.676% | 5 | 640 | +229.380% |
| 2025-03-05 | 56.48 | 56.93 | 56.48 | 56.61 | +8.865% | 5 | 640 | +190.920% |
| 2025-03-04 | 51.06 | 55.81 | 50.47 | 52.00 | -6.323% | 5 | 641 | +216.712% |
| 2025-03-03 | 62.00 | 62.00 | 55.51 | 55.51 | -15.638% | 10 | 641 | +196.685% |
| 2025-02-27 | 65.80 | 65.80 | 65.80 | 65.80 | -1.791% | 1 | 647 | +150.289% |
| 2025-02-26 | 67.00 | 67.00 | 67.00 | 67.00 | +8.749% | 1 | 646 | +145.806% |
| 2025-02-25 | 61.61 | 61.61 | 61.61 | 61.61 | -10.710% | 3 | 645 | +167.311% |
| 2025-02-24 | 66.00 | 69.00 | 66.00 | 69.00 | -9.103% | 48 | 645 | +138.681% |
| 2025-02-20 | 76.32 | 76.32 | 74.48 | 75.91 | -2.329% | 91 | 663 | +116.954% |
| 2025-02-19 | 78.62 | 78.65 | 77.72 | 77.72 | +3.654% | 29 | 585 | +111.902% |
| 2025-02-18 | 76.00 | 76.12 | 74.98 | 74.98 | -0.332% | 4 | 571 | +119.645% |
| 2025-02-14 | 76.04 | 76.60 | 75.17 | 75.23 | -1.156% | 62 | 559 | +118.915% |
| 2025-02-13 | 73.83 | 76.40 | 73.83 | 76.11 | +3.692% | 21 | 559 | +116.384% |
| 2025-02-11 | 73.40 | 73.40 | 73.40 | 73.40 | +1.018% | 4 | 558 | +124.373% |
| 2025-02-10 | 73.20 | 73.20 | 72.66 | 72.66 | -1.718% | 9 | 558 | +126.658% |
| 2025-02-06 | 72.77 | 73.93 | 71.31 | 73.93 | +5.690% | 8 | 554 | +122.765% |
| 2025-02-05 | 69.95 | 69.95 | 69.95 | 69.95 | +0.793% | 1 | 553 | +135.440% |
| 2025-02-03 | 66.80 | 69.40 | 66.16 | 69.40 | -3.073% | 5 | 553 | +137.305% |
| 2025-01-31 | 76.40 | 78.14 | 71.41 | 71.60 | +2.403% | 36 | 555 | +130.014% |
| 2025-01-29 | 71.00 | 71.00 | 69.92 | 69.92 | -4.416% | 2 | 550 | +135.541% |
| 2025-01-28 | 72.34 | 73.26 | 72.34 | 73.15 | +4.649% | 24 | 550 | +125.140% |
| 2025-01-27 | 68.08 | 69.90 | 68.08 | 69.90 | -9.655% | 8 | 551 | +135.608% |
| 2025-01-24 | 78.79 | 78.79 | 76.65 | 77.37 | -1.339% | 36 | 552 | +112.860% |
| 2025-01-23 | 75.70 | 78.42 | 75.70 | 78.42 | +2.176% | 409 | 545 | +110.010% |
| 2025-01-22 | 77.22 | 77.50 | 76.67 | 76.75 | +6.597% | 18 | 389 | +114.580% |
| 2025-01-21 | 71.20 | 72.00 | 71.20 | 72.00 | +3.019% | 3 | 371 | +128.736% |
| 2025-01-17 | 68.06 | 69.89 | 68.06 | 69.89 | +18.077% | 10 | 371 | +135.642% |
| 2025-01-14 | 60.00 | 60.00 | 59.19 | 59.19 | +3.208% | 57 | 371 | +178.240% |
| 2025-01-13 | 57.60 | 57.70 | 57.35 | 57.35 | -3.305% | 13 | 374 | +187.167% |
| 2025-01-10 | 59.19 | 59.31 | 59.19 | 59.31 | -8.345% | 10 | 386 | +177.677% |
| 2025-01-07 | 69.79 | 69.79 | 64.71 | 64.71 | -8.859% | 69 | 386 | +154.505% |
| 2025-01-06 | 70.67 | 71.00 | 70.67 | 71.00 | +8.829% | 51 | 371 | +131.958% |
| 2025-01-03 | 63.49 | 65.24 | 63.49 | 65.24 | +6.951% | 4 | 418 | +152.437% |
| 2025-01-02 | 63.00 | 63.00 | 59.78 | 61.00 | -3.633% | 34 | 417 | +169.984% |
| 2024-12-31 | 63.84 | 63.84 | 63.30 | 63.30 | -16.436% | 6 | 426 | +160.174% |
| 2024-12-26 | 75.75 | 75.75 | 75.75 | 75.75 | +12.858% | 1 | 426 | +117.413% |
| 2024-12-20 | 67.43 | 67.43 | 67.12 | 67.12 | +0.179% | 2 | 426 | +145.367% |
| 2024-12-19 | 67.00 | 67.00 | 67.00 | 67.00 | -4.965% | 1 | 426 | +145.806% |
| 2024-12-18 | 78.62 | 79.00 | 70.50 | 70.50 | -9.615% | 47 | 425 | +133.603% |
| 2024-12-17 | 78.00 | 78.00 | 78.00 | 78.00 | -1.738% | 7 | 396 | +111.141% |
| 2024-12-16 | 79.36 | 80.20 | 79.26 | 79.38 | +2.984% | 64 | 396 | +107.470% |
| 2024-12-13 | 77.40 | 77.62 | 77.08 | 77.08 | -0.798% | 8 | 386 | +113.661% |
| 2024-12-12 | 79.14 | 79.14 | 77.50 | 77.70 | -2.313% | 31 | 384 | +111.956% |
| 2024-12-11 | 79.60 | 80.23 | 79.19 | 79.54 | +3.974% | 28 | 384 | +107.053% |
| 2024-12-10 | 76.50 | 76.50 | 76.50 | 76.50 | -0.907% | 1 | 369 | +115.281% |
| 2024-12-09 | 79.50 | 79.78 | 77.20 | 77.20 | -1.968% | 15 | 369 | +113.329% |
| 2024-12-06 | 78.63 | 78.75 | 78.63 | 78.75 | +0.832% | 74 | 363 | +109.130% |
| 2024-12-05 | 79.95 | 80.40 | 78.10 | 78.10 | -2.032% | 39 | 341 | +110.871% |
| 2024-12-04 | 78.10 | 79.72 | 77.71 | 79.72 | +5.033% | 25 | 340 | +106.586% |
| 2024-12-03 | 76.21 | 76.59 | 75.90 | 75.90 | -1.082% | 4 | 340 | +116.983% |
| 2024-11-29 | 72.50 | 76.73 | 72.50 | 76.73 | +4.295% | 10 | 340 | +114.636% |
| 2024-11-26 | 73.63 | 73.63 | 73.57 | 73.57 | +0.781% | 6 | 340 | +123.855% |
| 2024-11-25 | 72.97 | 73.00 | 72.97 | 73.00 | +2.012% | 10 | 344 | +125.603% |
| 2024-11-22 | 71.56 | 71.56 | 71.56 | 71.56 | +9.002% | 2 | 336 | +130.143% |
| 2024-11-15 | 67.28 | 67.28 | 65.39 | 65.65 | -9.122% | 10 | 335 | +150.861% |
| 2024-11-13 | 72.24 | 72.24 | 72.24 | 72.24 | -1.768% | 1 | 331 | +127.976% |
| 2024-11-12 | 74.17 | 74.17 | 72.56 | 73.54 | -1.487% | 6 | 330 | +123.946% |
| 2024-11-11 | 75.17 | 75.17 | 74.65 | 74.65 | +1.042% | 11 | 328 | +120.616% |
| 2024-11-08 | 72.31 | 73.88 | 72.31 | 73.88 | +4.572% | 14 | 327 | +122.916% |
| 2024-11-07 | 70.65 | 70.65 | 70.65 | 70.65 | +6.209% | 2 | 320 | +133.107% |
| 2024-11-06 | 66.45 | 66.52 | 66.45 | 66.52 | +6.859% | 8 | 322 | +147.580% |
| 2024-10-25 | 62.25 | 62.25 | 62.25 | 62.25 | +0.322% | 2 | 314 | +164.562% |
| 2024-10-22 | 62.05 | 62.05 | 62.05 | 62.05 | -1.445% | 2 | 313 | +165.415% |
| 2024-10-18 | 62.96 | 62.96 | 62.96 | 62.96 | +0.736% | 6 | 311 | +161.579% |
| 2024-10-15 | 62.50 | 62.50 | 62.50 | 62.50 | +11.607% | 1 | 311 | +163.504% |
| 2024-10-07 | 56.00 | 56.00 | 56.00 | 56.00 | +1.047% | 20 | 310 | +194.089% |
| 2024-10-04 | 55.42 | 55.42 | 55.42 | 55.42 | +5.824% | 2 | 321 | +197.167% |
| 2024-10-03 | 53.01 | 53.01 | 52.37 | 52.37 | -0.946% | 2 | 321 | +214.474% |
| 2024-10-02 | 52.43 | 52.87 | 52.43 | 52.87 | +0.897% | 5 | 323 | +211.500% |
| 2024-10-01 | 52.40 | 52.40 | 52.40 | 52.40 | -3.035% | 1 | 322 | +214.294% |
| 2024-09-30 | 54.04 | 54.04 | 54.04 | 54.04 | -1.656% | 2 | 323 | +204.756% |
| 2024-09-27 | 55.10 | 55.10 | 54.95 | 54.95 | +4.329% | 42 | 323 | +199.709% |
| 2024-09-24 | 52.68 | 53.07 | 52.67 | 52.67 | +1.975% | 8 | 322 | +212.683% |
| 2024-09-23 | 51.64 | 51.65 | 51.54 | 51.65 | -2.326% | 4 | 329 | +218.858% |
| 2024-09-19 | 51.64 | 53.26 | 51.00 | 52.88 | +5.318% | 176 | 329 | +211.441% |
| 2024-09-18 | 48.75 | 50.21 | 48.75 | 50.21 | +4.322% | 5 | 279 | +228.002% |
| 2024-09-17 | 48.19 | 48.19 | 48.13 | 48.13 | +2.732% | 2 | 283 | +242.177% |
| 2024-09-13 | 46.60 | 46.85 | 46.60 | 46.85 | +2.494% | 12 | 285 | +251.526% |
| 2024-09-12 | 45.62 | 45.71 | 45.62 | 45.71 | +3.299% | 38 | 285 | +260.293% |
| 2024-09-11 | 36.72 | 44.25 | 36.72 | 44.25 | +10.847% | 27 | 247 | +272.181% |
| 2024-09-10 | 40.10 | 40.10 | 39.92 | 39.92 | +6.057% | 21 | 247 | +312.550% |
| 2024-09-09 | 37.64 | 37.64 | 37.64 | 37.64 | +0.373% | 1 | 243 | +337.540% |
| 2024-09-06 | 36.57 | 37.50 | 36.09 | 37.50 | -9.726% | 30 | 243 | +339.173% |
| 2024-09-05 | 41.37 | 42.01 | 41.37 | 41.54 | 0.000% | 104 | 237 | +296.461% |