SPY261218C00605000
SPY Dec 18 2026 605.00 Call
optionOPRA
EODOct 27, 2026
170.25USD+5.837%(+9.39)4Vol2,699OI
SPY261218C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 169.58 | 170.25 | 168.86 | 170.25 | +5.837% | 4 | 2,701 | 0.000% |
| 2026-10-23 | 161.00 | 162.75 | 160.86 | 160.86 | -0.439% | 9 | 2,709 | +5.837% |
| 2026-10-22 | 161.57 | 161.57 | 161.57 | 161.57 | -5.719% | 1 | 2,710 | +5.372% |
| 2026-10-21 | 170.00 | 171.37 | 170.00 | 171.37 | +1.044% | 4 | 2,710 | -0.654% |
| 2026-10-19 | 169.60 | 169.60 | 169.60 | 169.60 | +3.213% | 1 | 2,711 | +0.383% |
| 2026-10-16 | 164.32 | 164.32 | 164.32 | 164.32 | -4.120% | 1 | 2,712 | +3.609% |
| 2026-10-15 | 170.85 | 172.75 | 170.85 | 171.38 | +1.121% | 6 | 2,718 | -0.659% |
| 2026-10-14 | 169.16 | 169.48 | 169.16 | 169.48 | -4.626% | 4 | 2,719 | +0.454% |
| 2026-10-13 | 177.70 | 177.70 | 177.70 | 177.70 | -0.169% | 1 | 2,719 | -4.192% |
| 2026-10-12 | 178.00 | 178.00 | 178.00 | 178.00 | +2.129% | 1 | 2,719 | -4.354% |
| 2026-10-08 | 174.29 | 174.29 | 174.29 | 174.29 | -2.249% | 6 | 2,722 | -2.318% |
| 2026-10-07 | 178.30 | 178.30 | 178.30 | 178.30 | -2.339% | 3 | 2,722 | -4.515% |
| 2026-10-06 | 181.57 | 182.57 | 180.61 | 182.57 | +3.468% | 20 | 2,735 | -6.748% |
| 2026-10-05 | 171.89 | 176.45 | 171.89 | 176.45 | +2.988% | 9 | 2,742 | -3.514% |
| 2026-10-02 | 170.88 | 171.33 | 170.88 | 171.33 | +3.180% | 5 | 2,746 | -0.630% |
| 2026-10-01 | 166.10 | 166.10 | 166.05 | 166.05 | -1.716% | 2 | 2,746 | +2.529% |
| 2026-09-28 | 166.18 | 168.95 | 166.18 | 168.95 | +1.319% | 18 | 2,746 | +0.769% |
| 2026-09-24 | 169.02 | 169.02 | 166.75 | 166.75 | -2.628% | 4 | 2,747 | +2.099% |
| 2026-09-23 | 171.10 | 171.25 | 171.10 | 171.25 | -3.139% | 3 | 2,748 | -0.584% |
| 2026-09-22 | 176.80 | 176.80 | 176.80 | 176.80 | +0.136% | 1 | 2,748 | -3.705% |
| 2026-09-21 | 175.55 | 176.56 | 175.55 | 176.56 | +8.319% | 2 | 2,748 | -3.574% |
| 2026-09-18 | 163.00 | 163.00 | 163.00 | 163.00 | -0.912% | 1 | 2,748 | +4.448% |
| 2026-09-17 | 164.27 | 164.50 | 164.27 | 164.50 | +5.469% | 4 | 2,750 | +3.495% |
| 2026-09-16 | 155.97 | 155.97 | 155.97 | 155.97 | -2.604% | 3 | 2,750 | +9.156% |
| 2026-09-15 | 161.58 | 161.58 | 159.83 | 160.14 | -4.457% | 7 | 2,756 | +6.313% |
| 2026-09-11 | 167.61 | 167.61 | 167.61 | 167.61 | +3.655% | 5 | 2,761 | +1.575% |
| 2026-09-10 | 161.70 | 161.70 | 161.70 | 161.70 | -4.178% | 1 | 2,761 | +5.288% |
| 2026-09-08 | 169.67 | 169.89 | 168.75 | 168.75 | -2.984% | 5 | 2,763 | +0.889% |
| 2026-09-03 | 172.61 | 174.55 | 172.54 | 173.94 | +2.765% | 489 | 3,002 | -2.121% |
| 2026-09-02 | 169.26 | 169.26 | 169.26 | 169.26 | +1.572% | 270 | 3,002 | +0.585% |
| 2026-09-01 | 166.64 | 166.64 | 166.64 | 166.64 | -3.392% | 2 | 3,003 | +2.166% |
| 2026-08-28 | 176.31 | 176.31 | 172.49 | 172.49 | -0.879% | 31 | 3,015 | -1.299% |
| 2026-08-27 | 174.02 | 174.02 | 174.02 | 174.02 | +2.262% | 10 | 3,015 | -2.166% |
| 2026-08-26 | 170.17 | 170.17 | 170.17 | 170.17 | +0.931% | 1 | 3,016 | +0.047% |
| 2026-08-25 | 170.38 | 170.38 | 166.99 | 168.60 | -1.132% | 38 | 3,030 | +0.979% |
| 2026-08-21 | 170.53 | 170.53 | 170.53 | 170.53 | +2.114% | 10 | 3,040 | -0.164% |
| 2026-08-20 | 167.00 | 167.00 | 167.00 | 167.00 | -5.425% | 25 | 3,061 | +1.946% |
| 2026-08-19 | 175.51 | 176.58 | 175.51 | 176.58 | +2.093% | 20 | 3,062 | -3.585% |
| 2026-08-18 | 172.96 | 172.96 | 172.96 | 172.96 | -3.098% | 1 | 3,062 | -1.567% |
| 2026-08-17 | 178.49 | 178.49 | 178.49 | 178.49 | -2.256% | 3 | 3,065 | -4.617% |
| 2026-08-14 | 182.61 | 182.61 | 182.61 | 182.61 | +0.005% | 1 | 3,068 | -6.769% |
| 2026-08-13 | 181.23 | 182.60 | 181.23 | 182.60 | +3.656% | 10 | 3,075 | -6.763% |
| 2026-08-12 | 177.43 | 177.81 | 176.16 | 176.16 | +1.085% | 18 | 3,091 | -3.355% |
| 2026-08-11 | 176.23 | 176.23 | 174.27 | 174.27 | -1.526% | 6 | 3,096 | -2.307% |
| 2026-08-07 | 176.50 | 178.62 | 176.50 | 176.97 | +1.654% | 7 | 3,100 | -3.797% |
| 2026-08-06 | 174.29 | 174.29 | 174.09 | 174.09 | -2.208% | 3 | 3,101 | -2.206% |
| 2026-08-05 | 178.02 | 178.02 | 178.02 | 178.02 | +10.168% | 1 | 3,102 | -4.365% |
| 2026-08-03 | 161.83 | 161.83 | 161.59 | 161.59 | +10.353% | 2 | 3,101 | +5.359% |
| 2026-07-29 | 146.43 | 146.43 | 146.43 | 146.43 | -2.549% | 5 | 3,106 | +16.267% |
| 2026-07-28 | 150.26 | 150.26 | 150.26 | 150.26 | -1.462% | 1 | 3,107 | +13.304% |
| 2026-07-27 | 152.49 | 152.49 | 152.49 | 152.49 | +3.069% | 1 | 3,108 | +11.647% |
| 2026-07-24 | 148.51 | 148.51 | 147.87 | 147.95 | +0.475% | 5 | 3,110 | +15.073% |
| 2026-07-23 | 147.86 | 147.86 | 147.25 | 147.25 | -5.609% | 2 | 3,111 | +15.620% |
| 2026-07-22 | 156.00 | 156.00 | 156.00 | 156.00 | -1.047% | 2 | 3,111 | +9.135% |
| 2026-07-21 | 157.65 | 157.65 | 157.65 | 157.65 | -1.678% | 1 | 3,112 | +7.992% |
| 2026-07-16 | 159.75 | 160.34 | 159.75 | 160.34 | -0.311% | 6 | 3,113 | +6.181% |
| 2026-07-13 | 162.62 | 162.92 | 160.84 | 160.84 | -2.284% | 8 | 3,120 | +5.851% |
| 2026-07-10 | 164.60 | 164.60 | 164.60 | 164.60 | +3.314% | 5 | 3,120 | +3.433% |
| 2026-07-07 | 158.09 | 159.32 | 158.09 | 159.32 | -0.642% | 3 | 3,122 | +6.860% |
| 2026-07-06 | 160.35 | 160.35 | 160.35 | 160.35 | +2.788% | 1 | 3,123 | +6.174% |
| 2026-06-30 | 156.48 | 156.48 | 156.00 | 156.00 | +2.188% | 3 | 3,126 | +9.135% |
| 2026-06-29 | 152.66 | 152.66 | 152.66 | 152.66 | +2.808% | 1 | 3,127 | +11.522% |
| 2026-06-26 | 148.69 | 148.69 | 148.49 | 148.49 | +1.712% | 21 | 3,148 | +14.654% |
| 2026-06-25 | 146.37 | 146.37 | 145.99 | 145.99 | +0.843% | 2 | 3,150 | +16.618% |
| 2026-06-24 | 149.07 | 149.07 | 144.77 | 144.77 | -8.518% | 10 | 3,150 | +17.600% |
| 2026-06-22 | 159.27 | 159.27 | 156.64 | 158.25 | -0.315% | 4 | 3,150 | +7.583% |
| 2026-06-18 | 158.75 | 158.75 | 158.75 | 158.75 | -1.244% | 2 | 3,152 | +7.244% |
| 2026-06-17 | 160.75 | 160.75 | 160.75 | 160.75 | -1.537% | 1 | 3,153 | +5.910% |
| 2026-06-16 | 163.57 | 163.57 | 163.26 | 163.26 | +7.281% | 2 | 3,155 | +4.282% |
| 2026-06-12 | 152.18 | 152.18 | 152.18 | 152.18 | +6.868% | 1 | 3,156 | +11.874% |
| 2026-06-11 | 142.40 | 142.40 | 142.40 | 142.40 | +1.707% | 5 | 3,161 | +19.558% |
| 2026-06-10 | 143.65 | 143.65 | 140.01 | 140.01 | -8.400% | 2 | 3,161 | +21.598% |
| 2026-06-09 | 152.85 | 152.85 | 152.85 | 152.85 | +0.098% | 1 | 3,162 | +11.384% |
| 2026-06-05 | 162.50 | 162.50 | 152.70 | 152.70 | -6.588% | 12 | 3,170 | +11.493% |
| 2026-06-04 | 163.47 | 163.47 | 163.47 | 163.47 | -2.178% | 5 | 3,175 | +4.148% |
| 2026-06-03 | 167.56 | 167.75 | 166.40 | 167.11 | -1.480% | 12 | 3,187 | +1.879% |
| 2026-06-02 | 169.62 | 169.62 | 169.62 | 169.62 | +1.055% | 1 | 3,187 | +0.371% |
| 2026-05-29 | 167.85 | 167.85 | 167.85 | 167.85 | +2.994% | 1 | 3,188 | +1.430% |
| 2026-05-28 | 163.42 | 163.42 | 162.92 | 162.97 | +0.252% | 8 | 3,196 | +4.467% |
| 2026-05-26 | 162.56 | 162.56 | 162.56 | 162.56 | +3.673% | 1 | 3,197 | +4.731% |
| 2026-05-21 | 152.50 | 159.33 | 152.50 | 156.80 | +0.901% | 13 | 3,210 | +8.578% |
| 2026-05-20 | 154.64 | 155.40 | 154.64 | 155.40 | +3.393% | 11 | 3,221 | +9.556% |
| 2026-05-19 | 148.00 | 150.42 | 148.00 | 150.30 | -1.507% | 4 | 3,225 | +13.273% |
| 2026-05-18 | 154.85 | 155.20 | 152.60 | 152.60 | -1.732% | 6 | 3,231 | +11.566% |
| 2026-05-15 | 155.29 | 155.29 | 155.29 | 155.29 | -4.783% | 11 | 3,242 | +9.634% |
| 2026-05-14 | 162.57 | 163.09 | 162.57 | 163.09 | +6.651% | 4 | 3,246 | +4.390% |
| 2026-05-11 | 152.92 | 152.92 | 152.92 | 152.92 | -0.475% | 1 | 3,247 | +11.333% |
| 2026-05-08 | 152.51 | 153.65 | 152.51 | 153.65 | +3.874% | 9 | 3,256 | +10.804% |
| 2026-05-06 | 147.92 | 147.92 | 147.92 | 147.92 | +4.908% | 1 | 3,256 | +15.096% |
| 2026-05-05 | 141.00 | 141.00 | 141.00 | 141.00 | +0.779% | 1 | 3,257 | +20.745% |
| 2026-05-01 | 139.57 | 141.08 | 139.57 | 139.91 | +8.064% | 14 | 3,261 | +21.685% |
| 2026-04-29 | 130.56 | 130.56 | 129.47 | 129.47 | +0.380% | 5 | 3,261 | +31.498% |
| 2026-04-28 | 128.98 | 128.98 | 128.98 | 128.98 | -3.696% | 2 | 3,265 | +31.997% |
| 2026-04-27 | 132.75 | 133.93 | 132.75 | 133.93 | +3.501% | 3 | 3,265 | +27.119% |
| 2026-04-23 | 125.32 | 129.40 | 125.32 | 129.40 | +1.204% | 9 | 3,266 | +31.569% |
| 2026-04-21 | 127.86 | 127.86 | 127.86 | 127.86 | -0.815% | 4 | 3,275 | +33.153% |
| 2026-04-20 | 129.22 | 129.22 | 128.91 | 128.91 | -1.768% | 4 | 3,275 | +32.069% |
| 2026-04-17 | 131.00 | 131.39 | 131.00 | 131.23 | +6.778% | 6 | 3,279 | +29.734% |
| 2026-04-16 | 122.26 | 123.20 | 122.24 | 122.90 | +2.425% | 22 | 3,275 | +38.527% |
| 2026-04-15 | 119.83 | 120.03 | 119.33 | 119.99 | +2.854% | 123 | 3,266 | +41.887% |
| 2026-04-14 | 113.00 | 116.66 | 112.98 | 116.66 | +10.957% | 144 | 3,266 | +45.937% |
| 2026-04-13 | 105.14 | 105.14 | 105.14 | 105.14 | +0.738% | 1 | 3,268 | +61.927% |
| 2026-04-09 | 104.87 | 104.87 | 104.37 | 104.37 | +1.824% | 3 | 3,267 | +63.122% |
| 2026-04-08 | 102.50 | 102.50 | 102.50 | 102.50 | +17.479% | 1 | 3,269 | +66.098% |
| 2026-04-07 | 85.97 | 87.25 | 85.97 | 87.25 | -1.779% | 6 | 3,268 | +95.129% |
| 2026-04-01 | 88.62 | 88.83 | 88.62 | 88.83 | +6.973% | 2 | 3,274 | +91.658% |
| 2026-03-31 | 77.46 | 83.04 | 77.46 | 83.04 | +9.321% | 3 | 3,273 | +105.022% |
| 2026-03-27 | 77.21 | 77.21 | 75.96 | 75.96 | -18.550% | 4 | 3,275 | +124.131% |
| 2026-03-23 | 93.26 | 93.26 | 93.26 | 93.26 | -4.466% | 1 | 3,275 | +82.554% |
| 2026-03-18 | 97.62 | 97.62 | 97.62 | 97.62 | -4.087% | 1 | 3,275 | +74.401% |
| 2026-03-17 | 102.56 | 102.56 | 101.78 | 101.78 | +2.271% | 39 | 3,276 | +67.273% |
| 2026-03-16 | 99.52 | 99.52 | 99.52 | 99.52 | -0.540% | 1 | 3,277 | +71.071% |
| 2026-03-12 | 99.39 | 100.06 | 99.33 | 100.06 | -4.895% | 4 | 3,278 | +70.148% |
| 2026-03-11 | 105.21 | 105.21 | 105.21 | 105.21 | -1.526% | 28 | 3,278 | +61.819% |
| 2026-03-10 | 106.84 | 106.84 | 106.84 | 106.84 | +2.929% | 1 | 3,306 | +59.350% |
| 2026-03-06 | 103.73 | 105.00 | 103.73 | 103.80 | -4.552% | 8 | 3,314 | +64.017% |
| 2026-03-05 | 108.82 | 108.82 | 108.75 | 108.75 | -4.016% | 7 | 3,316 | +56.552% |
| 2026-03-04 | 113.30 | 113.30 | 113.30 | 113.30 | +6.887% | 2 | 3,323 | +50.265% |
| 2026-03-03 | 106.00 | 106.00 | 106.00 | 106.00 | -8.066% | 4 | 3,325 | +60.613% |
| 2026-02-26 | 115.30 | 115.30 | 115.30 | 115.30 | +4.543% | 2 | 3,329 | +47.658% |
| 2026-02-23 | 110.29 | 110.29 | 110.29 | 110.29 | -2.294% | 1 | 3,331 | +54.366% |
| 2026-02-20 | 115.89 | 115.89 | 112.88 | 112.88 | +1.456% | 2 | 3,332 | +50.824% |
| 2026-02-19 | 111.26 | 111.26 | 111.26 | 111.26 | -1.636% | 1 | 3,331 | +53.020% |
| 2026-02-18 | 112.83 | 113.11 | 112.83 | 113.11 | +1.217% | 5 | 3,332 | +50.517% |
| 2026-02-13 | 111.75 | 111.75 | 111.75 | 111.75 | -7.053% | 4 | 3,335 | +52.349% |
| 2026-02-12 | 120.35 | 120.35 | 120.23 | 120.23 | +0.510% | 20 | 3,335 | +41.604% |
| 2026-02-11 | 120.93 | 120.93 | 119.62 | 119.62 | -1.255% | 11 | 3,335 | +42.326% |
| 2026-02-09 | 121.00 | 121.14 | 121.00 | 121.14 | +0.816% | 9 | 3,326 | +40.540% |
| 2026-02-03 | 120.16 | 120.16 | 120.16 | 120.16 | -0.133% | 2 | 3,333 | +41.686% |
| 2026-01-30 | 121.05 | 121.27 | 120.32 | 120.32 | -3.357% | 343 | 3,335 | +41.498% |
| 2026-01-28 | 124.50 | 124.50 | 124.50 | 124.50 | +0.468% | 1 | 3,331 | +36.747% |
| 2026-01-27 | 122.61 | 124.08 | 122.61 | 123.92 | +1.807% | 6 | 3,332 | +37.387% |
| 2026-01-26 | 120.61 | 121.72 | 120.61 | 121.72 | +3.521% | 7 | 3,338 | +39.870% |
| 2026-01-23 | 117.58 | 117.58 | 117.58 | 117.58 | -1.027% | 6 | 3,341 | +44.795% |
| 2026-01-22 | 118.80 | 118.80 | 118.80 | 118.80 | +7.443% | 2 | 3,347 | +43.308% |
| 2026-01-21 | 110.57 | 110.57 | 110.57 | 110.57 | +0.885% | 1 | 3,349 | +53.975% |
| 2026-01-20 | 112.75 | 112.75 | 109.60 | 109.60 | -9.571% | 5 | 3,350 | +55.338% |
| 2026-01-16 | 120.70 | 121.20 | 120.70 | 121.20 | -1.719% | 8 | 3,361 | +40.470% |
| 2026-01-15 | 123.32 | 123.32 | 123.32 | 123.32 | +1.248% | 1 | 3,361 | +38.055% |
| 2026-01-13 | 124.09 | 124.09 | 121.70 | 121.80 | -2.153% | 273 | 3,362 | +39.778% |
| 2026-01-12 | 122.51 | 124.48 | 122.51 | 124.48 | +0.395% | 3 | 3,364 | +36.769% |
| 2026-01-09 | 122.50 | 123.99 | 122.50 | 123.99 | +3.862% | 25 | 3,367 | +37.309% |
| 2026-01-08 | 119.38 | 119.38 | 119.38 | 119.38 | -0.450% | 1 | 3,384 | +42.612% |
| 2026-01-07 | 121.23 | 121.96 | 119.92 | 119.92 | -1.300% | 4 | 3,385 | +41.970% |
| 2026-01-06 | 118.37 | 121.50 | 118.37 | 121.50 | +3.202% | 12 | 3,387 | +40.123% |
| 2025-12-30 | 117.73 | 117.73 | 117.73 | 117.73 | -2.120% | 1 | 3,399 | +44.611% |
| 2025-12-26 | 120.34 | 120.34 | 120.28 | 120.28 | -0.767% | 3 | 3,400 | +41.545% |
| 2025-12-24 | 121.35 | 121.35 | 121.21 | 121.21 | +1.729% | 7 | 3,396 | +40.459% |
| 2025-12-23 | 119.15 | 119.15 | 119.15 | 119.15 | +2.064% | 3 | 3,396 | +42.887% |
| 2025-12-22 | 115.88 | 116.74 | 115.88 | 116.74 | +2.954% | 6 | 3,399 | +45.837% |
| 2025-12-19 | 111.34 | 113.46 | 111.34 | 113.39 | +3.364% | 9 | 3,403 | +50.146% |
| 2025-12-18 | 109.63 | 109.82 | 109.63 | 109.70 | -1.641% | 8 | 3,402 | +55.196% |
| 2025-12-17 | 111.53 | 111.53 | 111.53 | 111.53 | +0.342% | 1 | 3,400 | +52.650% |
| 2025-12-16 | 111.90 | 111.91 | 109.50 | 111.15 | -2.560% | 9 | 3,401 | +53.171% |
| 2025-12-15 | 116.30 | 116.32 | 114.07 | 114.07 | -0.783% | 6 | 3,406 | +49.250% |
| 2025-12-12 | 119.82 | 119.82 | 114.97 | 114.97 | -4.470% | 7 | 3,411 | +48.082% |
| 2025-12-11 | 116.61 | 120.35 | 116.61 | 120.35 | +2.199% | 31 | 3,407 | +41.462% |
| 2025-12-10 | 116.60 | 117.97 | 116.60 | 117.76 | -0.186% | 134 | 3,426 | +44.574% |
| 2025-12-09 | 118.05 | 118.05 | 117.98 | 117.98 | +0.666% | 21 | 3,292 | +44.304% |
| 2025-12-08 | 118.59 | 118.59 | 116.70 | 117.20 | -2.097% | 1,986 | 3,271 | +45.265% |
| 2025-12-05 | 121.39 | 121.81 | 119.71 | 119.71 | +1.449% | 3 | 1,717 | +42.219% |
| 2025-12-04 | 118.00 | 118.00 | 118.00 | 118.00 | +0.110% | 1 | 1,716 | +44.280% |
| 2025-12-03 | 116.16 | 117.87 | 116.16 | 117.87 | +0.658% | 13 | 1,717 | +44.439% |
| 2025-12-02 | 117.10 | 117.10 | 117.10 | 117.10 | +0.567% | 1 | 1,706 | +45.389% |
| 2025-11-26 | 114.00 | 116.44 | 114.00 | 116.44 | +4.066% | 14 | 1,708 | +46.213% |
| 2025-11-25 | 108.20 | 111.89 | 108.20 | 111.89 | +3.449% | 9 | 1,708 | +52.158% |
| 2025-11-24 | 107.88 | 108.16 | 107.88 | 108.16 | +10.616% | 5 | 1,707 | +57.406% |
| 2025-11-21 | 98.44 | 98.44 | 97.78 | 97.78 | -5.609% | 4 | 1,712 | +74.115% |
| 2025-11-18 | 107.09 | 107.09 | 103.59 | 103.59 | -7.657% | 5 | 1,712 | +64.350% |
| 2025-11-14 | 112.18 | 112.18 | 112.18 | 112.18 | -8.387% | 1 | 1,711 | +51.765% |
| 2025-11-12 | 122.45 | 122.45 | 122.45 | 122.45 | +2.512% | 2 | 1,712 | +39.036% |
| 2025-11-11 | 119.45 | 119.45 | 119.45 | 119.45 | +13.116% | 1 | 1,712 | +42.528% |
| 2025-11-07 | 106.20 | 106.20 | 105.60 | 105.60 | -6.300% | 3 | 1,711 | +61.222% |
| 2025-11-06 | 112.71 | 112.71 | 112.70 | 112.70 | -5.761% | 17 | 1,713 | +51.065% |
| 2025-11-05 | 119.59 | 119.59 | 119.59 | 119.59 | +2.214% | 1 | 1,728 | +42.361% |
| 2025-11-04 | 117.00 | 117.00 | 117.00 | 117.00 | -4.978% | 1 | 1,728 | +45.513% |
| 2025-11-03 | 123.13 | 123.13 | 123.13 | 123.13 | +0.106% | 9 | 1,727 | +38.268% |
| 2025-10-31 | 123.27 | 123.27 | 123.00 | 123.00 | +1.594% | 2 | 1,727 | +38.415% |
| 2025-10-30 | 123.87 | 123.87 | 121.07 | 121.07 | -3.414% | 4 | 1,728 | +40.621% |
| 2025-10-29 | 125.35 | 125.35 | 125.35 | 125.35 | +3.101% | 1 | 1,728 | +35.820% |
| 2025-10-27 | 120.50 | 121.58 | 120.50 | 121.58 | +4.450% | 3 | 1,726 | +40.031% |
| 2025-10-24 | 114.00 | 116.40 | 114.00 | 116.40 | +5.358% | 2 | 1,726 | +46.263% |
| 2025-10-23 | 110.48 | 110.48 | 110.48 | 110.48 | -1.021% | 1 | 1,726 | +54.100% |
| 2025-10-20 | 111.62 | 111.62 | 111.62 | 111.62 | +4.396% | 1 | 1,726 | +52.526% |
| 2025-10-17 | 104.51 | 107.28 | 104.51 | 106.92 | -1.773% | 621 | 1,725 | +59.231% |
| 2025-10-16 | 108.99 | 108.99 | 108.85 | 108.85 | +7.549% | 2 | 1,528 | +56.408% |
| 2025-10-14 | 101.21 | 101.21 | 101.21 | 101.21 | -3.306% | 10 | 1,528 | +68.215% |
| 2025-10-13 | 104.67 | 104.67 | 104.67 | 104.67 | +3.194% | 1 | 1,528 | +62.654% |
| 2025-10-10 | 107.42 | 107.42 | 101.43 | 101.43 | -9.243% | 4 | 1,529 | +67.850% |
| 2025-10-08 | 111.76 | 111.76 | 111.76 | 111.76 | -1.159% | 4 | 1,532 | +52.335% |
| 2025-10-06 | 113.07 | 113.07 | 113.07 | 113.07 | +1.874% | 1 | 1,530 | +50.570% |
| 2025-10-02 | 109.67 | 111.00 | 109.67 | 110.99 | +4.530% | 3 | 1,531 | +53.392% |
| 2025-09-29 | 107.20 | 107.20 | 106.18 | 106.18 | +3.228% | 4 | 1,532 | +60.341% |
| 2025-09-25 | 102.00 | 102.86 | 102.00 | 102.86 | -6.261% | 2 | 1,532 | +65.516% |
| 2025-09-23 | 109.73 | 109.73 | 109.73 | 109.73 | +3.519% | 1 | 1,531 | +55.154% |
| 2025-09-19 | 106.00 | 106.00 | 106.00 | 106.00 | +1.097% | 3 | 1,530 | +60.613% |
| 2025-09-18 | 104.03 | 104.85 | 104.03 | 104.85 | +2.553% | 4 | 1,527 | +62.375% |
| 2025-09-16 | 102.32 | 102.32 | 102.24 | 102.24 | -0.312% | 17 | 1,527 | +66.520% |
| 2025-09-15 | 102.56 | 102.56 | 102.56 | 102.56 | +2.766% | 1 | 1,531 | +66.000% |
| 2025-09-12 | 99.66 | 99.80 | 99.66 | 99.80 | +10.106% | 2 | 1,531 | +70.591% |
| 2025-09-05 | 94.97 | 94.97 | 90.57 | 90.64 | -2.328% | 126 | 1,532 | +87.831% |
| 2025-09-04 | 91.37 | 92.80 | 91.37 | 92.80 | +6.667% | 9 | 1,409 | +83.459% |
| 2025-09-02 | 85.23 | 87.00 | 85.23 | 87.00 | -4.122% | 3 | 1,406 | +95.690% |
| 2025-08-29 | 90.74 | 90.74 | 90.74 | 90.74 | -3.847% | 1 | 1,406 | +87.624% |
| 2025-08-28 | 94.37 | 94.37 | 94.37 | 94.37 | +12.158% | 3 | 1,406 | +80.407% |
| 2025-08-21 | 84.14 | 84.14 | 84.14 | 84.14 | -3.620% | 1 | 1,406 | +102.341% |
| 2025-08-19 | 87.30 | 87.30 | 87.30 | 87.30 | -4.371% | 2 | 1,406 | +95.017% |
| 2025-08-15 | 91.29 | 91.29 | 91.29 | 91.29 | +1.920% | 10 | 1,406 | +86.494% |
| 2025-08-12 | 89.74 | 89.74 | 89.55 | 89.57 | +4.638% | 6 | 1,406 | +90.075% |
| 2025-08-11 | 85.98 | 85.98 | 85.60 | 85.60 | +2.687% | 29 | 1,410 | +98.890% |
| 2025-08-07 | 83.29 | 83.36 | 83.29 | 83.36 | +4.057% | 4 | 1,408 | +104.235% |
| 2025-08-05 | 80.11 | 80.11 | 80.11 | 80.11 | -1.790% | 1 | 1,406 | +112.520% |
| 2025-08-04 | 78.68 | 81.57 | 78.68 | 81.57 | +7.883% | 31 | 1,406 | +108.716% |
| 2025-08-01 | 76.00 | 77.20 | 75.61 | 75.61 | -10.595% | 4 | 1,427 | +125.169% |
| 2025-07-30 | 84.57 | 84.57 | 84.57 | 84.57 | -1.891% | 2 | 1,427 | +101.313% |
| 2025-07-29 | 88.20 | 88.20 | 86.20 | 86.20 | -2.533% | 4 | 1,427 | +97.506% |
| 2025-07-28 | 88.43 | 88.53 | 88.36 | 88.44 | +0.626% | 4 | 1,429 | +92.503% |
| 2025-07-25 | 87.70 | 87.89 | 87.70 | 87.89 | +1.842% | 42 | 1,431 | +93.708% |
| 2025-07-24 | 86.30 | 86.30 | 86.30 | 86.30 | +4.606% | 1 | 1,433 | +97.277% |
| 2025-07-22 | 82.50 | 82.50 | 82.50 | 82.50 | +0.036% | 1 | 1,432 | +106.364% |
| 2025-07-21 | 83.85 | 83.85 | 82.47 | 82.47 | +0.561% | 24 | 1,433 | +106.439% |
| 2025-07-17 | 81.34 | 82.01 | 81.34 | 82.01 | +3.955% | 11 | 1,434 | +107.597% |
| 2025-07-16 | 78.89 | 78.89 | 78.89 | 78.89 | -1.387% | 1 | 1,435 | +115.807% |
| 2025-07-15 | 81.00 | 81.00 | 80.00 | 80.00 | +0.503% | 6 | 1,436 | +112.813% |
| 2025-07-14 | 79.60 | 79.60 | 79.60 | 79.60 | -2.031% | 1 | 1,436 | +113.882% |
| 2025-07-10 | 80.28 | 81.25 | 80.28 | 81.25 | +2.848% | 71 | 1,437 | +109.538% |
| 2025-07-09 | 79.00 | 79.00 | 79.00 | 79.00 | +1.608% | 10 | 1,380 | +115.506% |
| 2025-07-08 | 77.75 | 77.75 | 77.75 | 77.75 | -3.822% | 8 | 1,370 | +118.971% |
| 2025-07-03 | 79.02 | 81.03 | 79.02 | 80.84 | +5.784% | 9 | 1,369 | +110.601% |
| 2025-07-02 | 75.99 | 76.42 | 75.99 | 76.42 | +2.426% | 8 | 1,369 | +122.782% |
| 2025-07-01 | 73.58 | 74.61 | 73.58 | 74.61 | +0.770% | 10 | 1,369 | +128.187% |
| 2025-06-30 | 74.04 | 74.45 | 74.04 | 74.04 | +0.584% | 4 | 1,378 | +129.943% |
| 2025-06-27 | 72.18 | 74.00 | 72.18 | 73.61 | +5.549% | 8 | 1,378 | +131.287% |
| 2025-06-26 | 68.91 | 70.46 | 68.91 | 69.74 | +2.453% | 11 | 1,379 | +144.121% |
| 2025-06-25 | 67.97 | 68.20 | 67.75 | 68.07 | +0.369% | 17 | 1,381 | +150.110% |
| 2025-06-24 | 66.18 | 67.94 | 66.18 | 67.82 | +7.582% | 14 | 1,373 | +151.032% |
| 2025-06-23 | 60.29 | 63.04 | 59.76 | 63.04 | +4.285% | 9 | 1,375 | +170.067% |
| 2025-06-20 | 61.00 | 61.00 | 60.45 | 60.45 | -3.956% | 4 | 1,380 | +181.638% |
| 2025-06-18 | 62.94 | 62.94 | 62.94 | 62.94 | +0.111% | 4 | 1,375 | +170.496% |
| 2025-06-17 | 63.75 | 63.75 | 62.69 | 62.87 | -3.322% | 3 | 1,375 | +170.797% |
| 2025-06-16 | 65.31 | 65.31 | 65.03 | 65.03 | +4.449% | 43 | 1,375 | +161.802% |
| 2025-06-13 | 62.26 | 62.26 | 62.26 | 62.26 | -4.772% | 2 | 1,369 | +173.450% |
| 2025-06-12 | 65.26 | 65.49 | 65.26 | 65.38 | -1.298% | 6 | 1,370 | +160.401% |
| 2025-06-11 | 65.80 | 66.60 | 65.24 | 66.24 | +1.970% | 16 | 1,369 | +157.020% |
| 2025-06-10 | 65.63 | 65.63 | 64.96 | 64.96 | +2.010% | 5 | 1,370 | +162.084% |
| 2025-06-06 | 63.68 | 63.68 | 63.68 | 63.68 | +7.422% | 4 | 1,369 | +167.352% |
| 2025-06-05 | 63.76 | 63.94 | 59.28 | 59.28 | -5.890% | 28 | 1,369 | +187.196% |
| 2025-06-03 | 60.60 | 62.99 | 60.60 | 62.99 | +6.026% | 4 | 1,363 | +170.281% |
| 2025-06-02 | 59.41 | 59.41 | 59.41 | 59.41 | +0.067% | 2 | 1,362 | +186.568% |
| 2025-05-29 | 60.10 | 60.10 | 58.22 | 59.37 | -0.352% | 22 | 1,360 | +186.761% |
| 2025-05-28 | 59.58 | 59.58 | 59.58 | 59.58 | +0.591% | 1 | 1,376 | +185.750% |
| 2025-05-27 | 58.55 | 59.23 | 58.55 | 59.23 | +2.598% | 4 | 1,376 | +187.439% |
| 2025-05-21 | 61.11 | 61.33 | 57.73 | 57.73 | -7.082% | 4 | 1,377 | +194.907% |
| 2025-05-20 | 62.59 | 62.59 | 62.10 | 62.13 | -1.303% | 16 | 1,377 | +174.022% |
| 2025-05-19 | 62.95 | 62.95 | 62.95 | 62.95 | +0.048% | 2 | 1,380 | +170.453% |
| 2025-05-16 | 59.32 | 62.92 | 59.32 | 62.92 | +6.087% | 24 | 1,380 | +170.582% |
| 2025-05-15 | 59.31 | 59.31 | 59.31 | 59.31 | +1.039% | 2 | 1,369 | +187.051% |
| 2025-05-14 | 58.92 | 58.92 | 58.01 | 58.70 | +0.017% | 12 | 1,371 | +190.034% |
| 2025-05-13 | 56.70 | 59.00 | 56.70 | 58.69 | +7.451% | 7 | 1,368 | +190.083% |
| 2025-05-12 | 53.37 | 55.09 | 53.15 | 54.62 | +12.064% | 334 | 1,368 | +211.699% |
| 2025-05-08 | 46.14 | 48.74 | 46.14 | 48.74 | +14.575% | 3 | 1,466 | +249.302% |
| 2025-05-07 | 44.47 | 44.62 | 42.54 | 42.54 | -2.832% | 7 | 1,467 | +300.212% |
| 2025-05-06 | 44.97 | 44.97 | 43.78 | 43.78 | -9.414% | 2 | 1,467 | +288.876% |
| 2025-05-02 | 48.43 | 48.43 | 48.33 | 48.33 | +7.424% | 122 | 1,466 | +252.266% |
| 2025-05-01 | 45.41 | 45.41 | 44.99 | 44.99 | +10.786% | 5 | 1,406 | +278.417% |
| 2025-04-29 | 39.21 | 40.61 | 39.21 | 40.61 | +10.744% | 5 | 1,407 | +319.232% |
| 2025-04-28 | 38.70 | 38.70 | 36.67 | 36.67 | -4.256% | 15 | 1,407 | +364.276% |
| 2025-04-25 | 38.00 | 38.30 | 38.00 | 38.30 | +0.843% | 26 | 1,398 | +344.517% |
| 2025-04-24 | 37.35 | 37.98 | 37.35 | 37.98 | +13.238% | 11 | 1,392 | +348.262% |
| 2025-04-23 | 34.31 | 34.48 | 33.54 | 33.54 | +12.174% | 9 | 1,392 | +407.603% |
| 2025-04-22 | 30.45 | 30.51 | 28.92 | 29.90 | +21.102% | 40 | 1,393 | +469.398% |
| 2025-04-21 | 25.85 | 25.87 | 23.97 | 24.69 | -21.469% | 79 | 1,397 | +589.550% |
| 2025-04-17 | 32.01 | 32.01 | 31.44 | 31.44 | +1.616% | 10 | 1,426 | +441.508% |
| 2025-04-16 | 32.19 | 32.19 | 30.94 | 30.94 | -11.117% | 120 | 1,426 | +450.259% |
| 2025-04-15 | 35.81 | 35.81 | 34.81 | 34.81 | +0.549% | 4 | 1,418 | +389.084% |
| 2025-04-11 | 32.00 | 34.62 | 32.00 | 34.62 | +13.882% | 4 | 1,418 | +391.768% |
| 2025-04-10 | 31.45 | 31.45 | 30.40 | 30.40 | -19.598% | 3 | 1,417 | +460.033% |
| 2025-04-09 | 19.95 | 37.81 | 19.95 | 37.81 | +88.016% | 333 | 1,416 | +350.278% |
| 2025-04-08 | 26.12 | 26.12 | 19.45 | 20.11 | -7.752% | 45 | 1,292 | +746.594% |
| 2025-04-07 | 15.12 | 21.82 | 15.12 | 21.80 | -2.679% | 55 | 1,287 | +680.963% |
| 2025-04-04 | 25.51 | 25.51 | 22.40 | 22.40 | -32.571% | 220 | 1,287 | +660.045% |
| 2025-04-03 | 34.57 | 34.79 | 33.12 | 33.22 | -24.155% | 14 | 1,286 | +412.492% |
| 2025-04-02 | 43.49 | 43.80 | 43.49 | 43.80 | +3.059% | 11 | 1,286 | +288.699% |
| 2025-04-01 | 40.52 | 42.50 | 39.62 | 42.50 | +1.190% | 6 | 1,286 | +300.588% |
| 2025-03-31 | 38.79 | 42.00 | 38.79 | 42.00 | +5.342% | 3 | 1,292 | +305.357% |
| 2025-03-28 | 45.00 | 45.00 | 39.87 | 39.87 | -12.470% | 128 | 1,292 | +327.013% |
| 2025-03-27 | 45.55 | 45.55 | 45.55 | 45.55 | -8.900% | 10 | 1,288 | +273.765% |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | -1.205% | 1 | 1,298 | +240.500% |
| 2025-03-25 | 50.50 | 50.61 | 50.50 | 50.61 | +19.787% | 3 | 1,297 | +236.396% |
| 2025-03-21 | 42.25 | 42.25 | 42.25 | 42.25 | -12.887% | 4 | 1,294 | +302.959% |
| 2025-03-19 | 45.42 | 48.50 | 45.42 | 48.50 | +21.645% | 4 | 1,292 | +251.031% |
| 2025-03-13 | 43.61 | 43.61 | 39.87 | 39.87 | -12.470% | 6 | 1,289 | +327.013% |
| 2025-03-12 | 44.54 | 45.55 | 44.54 | 45.55 | -3.044% | 3 | 1,289 | +273.765% |
| 2025-03-11 | 45.44 | 46.98 | 41.85 | 46.98 | +3.549% | 7 | 1,289 | +262.388% |
| 2025-03-10 | 47.75 | 47.75 | 45.37 | 45.37 | -13.581% | 6 | 1,289 | +275.248% |
| 2025-03-07 | 50.25 | 52.50 | 48.52 | 52.50 | -12.222% | 8 | 1,292 | +224.286% |
| 2025-03-05 | 55.65 | 59.81 | 55.65 | 59.81 | +7.553% | 3 | 1,292 | +184.651% |
| 2025-03-04 | 53.78 | 55.61 | 52.00 | 55.61 | -5.021% | 6 | 1,293 | +206.150% |
| 2025-03-03 | 61.50 | 61.50 | 58.55 | 58.55 | -4.967% | 4 | 1,294 | +190.777% |
| 2025-02-28 | 61.61 | 61.61 | 61.61 | 61.61 | -8.400% | 4 | 1,295 | +176.335% |
| 2025-02-25 | 67.77 | 67.77 | 63.18 | 67.26 | -6.531% | 3 | 1,296 | +153.122% |
| 2025-02-24 | 70.00 | 71.96 | 70.00 | 71.96 | +0.629% | 4 | 1,297 | +136.590% |
| 2025-02-21 | 77.52 | 77.52 | 71.37 | 71.51 | -10.612% | 36 | 1,299 | +138.079% |
| 2025-02-19 | 80.00 | 80.00 | 80.00 | 80.00 | +1.061% | 3 | 1,285 | +112.813% |
| 2025-02-18 | 78.28 | 79.16 | 78.28 | 79.16 | +0.482% | 4 | 1,288 | +115.071% |
| 2025-02-14 | 78.78 | 78.78 | 78.78 | 78.78 | -0.405% | 4 | 1,290 | +116.108% |
| 2025-02-13 | 76.35 | 79.10 | 76.35 | 79.10 | +4.907% | 21 | 1,273 | +115.234% |
| 2025-02-12 | 74.00 | 76.02 | 74.00 | 75.40 | -0.855% | 35 | 1,273 | +125.796% |
| 2025-02-11 | 74.74 | 76.84 | 74.74 | 76.05 | +0.715% | 41 | 1,252 | +123.866% |
| 2025-02-10 | 76.70 | 76.70 | 75.15 | 75.51 | +3.113% | 34 | 1,229 | +125.467% |
| 2025-02-07 | 76.32 | 76.32 | 73.23 | 73.23 | -3.961% | 32 | 1,217 | +132.487% |
| 2025-02-06 | 76.16 | 76.25 | 75.72 | 76.25 | +0.780% | 31 | 1,205 | +123.279% |
| 2025-02-05 | 74.34 | 75.66 | 74.34 | 75.66 | +2.036% | 16 | 1,178 | +125.020% |
| 2025-02-04 | 73.76 | 74.24 | 72.90 | 74.15 | +3.129% | 66 | 1,162 | +129.602% |
| 2025-02-03 | 70.00 | 71.91 | 70.00 | 71.90 | -9.719% | 6 | 1,160 | +136.787% |
| 2025-01-31 | 79.64 | 79.64 | 79.64 | 79.64 | +5.080% | 18 | 1,161 | +113.774% |
| 2025-01-30 | 77.50 | 77.50 | 75.10 | 75.79 | +0.517% | 45 | 1,161 | +124.634% |
| 2025-01-29 | 75.24 | 75.40 | 75.24 | 75.40 | -2.659% | 11 | 1,138 | +125.796% |
| 2025-01-28 | 75.00 | 77.70 | 75.00 | 77.46 | -3.211% | 59 | 1,136 | +119.791% |
| 2025-01-24 | 82.15 | 82.15 | 78.85 | 80.03 | -1.198% | 64 | 1,125 | +112.733% |
| 2025-01-23 | 81.00 | 81.00 | 81.00 | 81.00 | +1.250% | 1 | 1,120 | +110.185% |
| 2025-01-22 | 77.81 | 80.95 | 77.81 | 80.00 | +3.748% | 77 | 1,121 | +112.813% |
| 2025-01-21 | 77.16 | 77.16 | 77.11 | 77.11 | +10.157% | 15 | 1,049 | +120.788% |
| 2025-01-15 | 69.00 | 70.00 | 69.00 | 70.00 | +13.840% | 3 | 1,047 | +143.214% |
| 2025-01-14 | 61.50 | 61.50 | 61.49 | 61.49 | -3.165% | 22 | 1,048 | +176.874% |
| 2025-01-10 | 62.00 | 63.50 | 62.00 | 63.50 | -6.755% | 8 | 1,048 | +168.110% |
| 2025-01-08 | 68.35 | 68.35 | 68.10 | 68.10 | -2.714% | 11 | 1,056 | +150.000% |
| 2025-01-07 | 68.73 | 70.53 | 68.73 | 70.00 | -2.778% | 3 | 1,056 | +143.214% |
| 2025-01-06 | 74.02 | 75.09 | 72.00 | 72.00 | +11.888% | 45 | 1,055 | +136.458% |
| 2025-01-02 | 68.24 | 68.24 | 62.73 | 64.35 | -0.233% | 35 | 1,062 | +164.569% |
| 2024-12-31 | 67.34 | 67.34 | 64.50 | 64.50 | -6.886% | 4 | 1,064 | +163.953% |
| 2024-12-30 | 66.59 | 69.27 | 65.86 | 69.27 | -8.081% | 9 | 1,064 | +145.777% |
| 2024-12-27 | 75.36 | 75.36 | 75.36 | 75.36 | -3.865% | 22 | 1,070 | +125.916% |
| 2024-12-26 | 76.74 | 78.50 | 76.07 | 78.39 | +0.564% | 33 | 1,059 | +117.183% |
| 2024-12-24 | 76.32 | 77.95 | 76.32 | 77.95 | +8.445% | 21 | 1,050 | +118.409% |
| 2024-12-20 | 70.07 | 72.06 | 70.07 | 71.88 | +1.154% | 3 | 1,050 | +136.853% |
| 2024-12-19 | 71.48 | 71.50 | 70.53 | 71.06 | +0.995% | 60 | 1,050 | +139.586% |
| 2024-12-18 | 80.85 | 82.26 | 70.36 | 70.36 | -13.541% | 16 | 1,023 | +141.970% |
| 2024-12-17 | 80.84 | 82.28 | 80.15 | 81.38 | -1.501% | 50 | 1,017 | +109.204% |
| 2024-12-16 | 82.38 | 82.81 | 81.86 | 82.62 | +2.570% | 12 | 964 | +106.064% |
| 2024-12-13 | 78.25 | 80.80 | 78.25 | 80.55 | +0.149% | 104 | 964 | +111.359% |
| 2024-12-12 | 81.86 | 82.00 | 80.43 | 80.43 | -1.795% | 49 | 922 | +111.675% |
| 2024-12-11 | 81.51 | 83.28 | 81.39 | 81.90 | +3.789% | 7 | 877 | +107.875% |
| 2024-12-10 | 80.98 | 80.98 | 78.90 | 78.91 | -1.975% | 58 | 878 | +115.752% |
| 2024-12-09 | 81.65 | 81.83 | 80.29 | 80.50 | -2.140% | 52 | 849 | +111.491% |
| 2024-12-06 | 82.75 | 83.00 | 82.09 | 82.26 | +0.366% | 74 | 804 | +106.966% |
| 2024-12-05 | 83.20 | 83.20 | 81.96 | 81.96 | -0.931% | 646 | 767 | +107.723% |
| 2024-12-04 | 81.00 | 82.95 | 81.00 | 82.73 | +3.503% | 49 | 520 | +105.790% |
| 2024-12-03 | 79.20 | 79.93 | 78.95 | 79.93 | -0.150% | 49 | 503 | +112.999% |
| 2024-12-02 | 79.50 | 80.27 | 79.36 | 80.05 | +2.628% | 93 | 461 | +112.680% |
| 2024-11-29 | 79.03 | 79.49 | 78.00 | 78.00 | +1.655% | 50 | 440 | +118.269% |
| 2024-11-26 | 77.22 | 77.22 | 76.73 | 76.73 | +3.090% | 5 | 444 | +121.882% |
| 2024-11-22 | 75.50 | 75.50 | 74.43 | 74.43 | +3.923% | 8 | 444 | +128.738% |
| 2024-11-20 | 71.62 | 71.62 | 71.62 | 71.62 | +1.704% | 1 | 444 | +137.713% |
| 2024-11-19 | 70.42 | 70.42 | 70.42 | 70.42 | +0.100% | 1 | 443 | +141.764% |
| 2024-11-18 | 70.35 | 70.35 | 70.35 | 70.35 | +2.491% | 1 | 442 | +142.004% |
| 2024-11-15 | 69.39 | 69.39 | 68.64 | 68.64 | -10.543% | 8 | 442 | +148.033% |
| 2024-11-13 | 76.50 | 77.10 | 76.50 | 76.73 | -0.737% | 12 | 442 | +121.882% |
| 2024-11-12 | 77.30 | 77.30 | 77.30 | 77.30 | -1.113% | 10 | 441 | +120.246% |
| 2024-11-11 | 78.17 | 78.17 | 78.17 | 78.17 | +3.908% | 1 | 437 | +117.795% |
| 2024-11-08 | 75.21 | 75.24 | 75.21 | 75.23 | +7.395% | 70 | 437 | +126.306% |
| 2024-11-06 | 70.05 | 70.05 | 70.05 | 70.05 | +22.895% | 2 | 402 | +143.041% |
| 2024-11-04 | 57.00 | 57.00 | 57.00 | 57.00 | -14.092% | 3 | 400 | +198.684% |
| 2024-10-30 | 65.85 | 66.35 | 65.85 | 66.35 | +6.672% | 2 | 400 | +156.594% |
| 2024-10-25 | 62.20 | 62.20 | 62.20 | 62.20 | -7.164% | 2 | 400 | +173.714% |
| 2024-10-14 | 66.87 | 67.00 | 66.87 | 67.00 | +7.544% | 4 | 400 | +154.104% |
| 2024-10-09 | 62.30 | 62.30 | 62.30 | 62.30 | +2.975% | 20 | 400 | +173.274% |
| 2024-10-08 | 60.50 | 60.50 | 60.50 | 60.50 | +12.037% | 20 | 400 | +181.405% |
| 2024-10-01 | 54.00 | 54.00 | 54.00 | 54.00 | -6.217% | 1 | 400 | +215.278% |
| 2024-09-26 | 57.58 | 57.58 | 57.58 | 57.58 | 0.000% | 1 | 400 | +195.676% |