Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261218C605
SPY Dec 18 2026 605.00 Call (SPY261218C00605000)
option OPRA

EOD
Jul 27, 2026
152.49+3.069%(+4.54)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		152.4900152.4900152.4900152.4900+3.069%13,1070.000%
2026-07-24		148.5100148.5100147.8700147.9500+0.475%53,108+3.069%
2026-07-23		147.8600147.8600147.2500147.2500-5.609%23,110+3.559%
2026-07-22		156.0000156.0000156.0000156.0000-1.047%23,111-2.250%
2026-07-21		157.6500157.6500157.6500157.6500-1.678%13,111-3.273%
2026-07-16		159.7500160.3400159.7500160.3400-0.311%63,112-4.896%
2026-07-13		162.6200162.9200160.8400160.8400-2.284%83,113-5.191%
2026-07-10		164.6000164.6000164.6000164.6000+3.314%53,120-7.357%
2026-07-07		158.0900159.3200158.0900159.3200-0.642%33,121-4.287%
2026-07-06		160.3500160.3500160.3500160.3500+2.788%13,122-4.902%
2026-06-30		156.4800156.4800156.0000156.0000+2.188%33,123-2.250%
2026-06-29		152.6600152.6600152.6600152.6600+2.808%13,126-0.111%
2026-06-26		148.6900148.6900148.4900148.4900+1.712%213,127+2.694%
2026-06-25		146.3700146.3700145.9900145.9900+0.843%23,148+4.452%
2026-06-24		149.0700149.0700144.7700144.7700-8.518%103,150+5.333%
2026-06-22		159.2700159.2700156.6400158.2500-0.315%43,150-3.640%
2026-06-18		158.7500158.7500158.7500158.7500-1.244%23,153-3.943%
2026-06-17		160.7500160.7500160.7500160.7500-1.537%13,153-5.138%
2026-06-16		163.5700163.5700163.2600163.2600+7.281%23,153-6.597%
2026-06-12		152.1800152.1800152.1800152.1800+6.868%13,156+0.204%
2026-06-11		142.4000142.4000142.4000142.4000+1.707%53,156+7.086%
2026-06-10		143.6500143.6500140.0100140.0100-8.400%23,161+8.914%
2026-06-09		152.8500152.8500152.8500152.8500+0.098%13,161-0.236%
2026-06-05		162.5000162.5000152.7000152.7000-6.588%123,162-0.138%
2026-06-04		163.4700163.4700163.4700163.4700-2.178%53,170-6.717%
2026-06-03		167.5600167.7500166.4000167.1100-1.480%123,175-8.749%
2026-06-02		169.6200169.6200169.6200169.6200+1.055%13,187-10.099%
2026-05-29		167.8500167.8500167.8500167.8500+2.994%13,187-9.151%
2026-05-28		163.4200163.4200162.9200162.9700+0.252%83,188-6.431%
2026-05-26		162.5600162.5600162.5600162.5600+3.673%13,196-6.195%
2026-05-21		152.5000159.3300152.5000156.8000+0.901%133,197-2.749%
2026-05-20		154.6400155.4000154.6400155.4000+3.393%113,197-1.873%
2026-05-19		148.0000150.4200148.0000150.3000-1.507%43,221+1.457%
2026-05-18		154.8500155.2000152.6000152.6000-1.732%63,221-0.072%
2026-05-15		155.2900155.2900155.2900155.2900-4.783%113,221-1.803%
2026-05-14		162.5700163.0900162.5700163.0900+6.651%43,242-6.499%
2026-05-11		152.9200152.9200152.9200152.9200-0.475%13,246-0.281%
2026-05-08		152.5100153.6500152.5100153.6500+3.874%93,247-0.755%
2026-05-06		147.9200147.9200147.9200147.9200+4.908%13,256+3.090%
2026-05-05		141.0000141.0000141.0000141.0000+0.779%13,256+8.149%
2026-05-01		139.5700141.0800139.5700139.9100+8.064%143,261+8.991%
2026-04-29		130.5600130.5600129.4700129.4700+0.380%53,261+17.780%
2026-04-28		128.9800128.9800128.9800128.9800-3.696%23,265+18.228%
2026-04-27		132.7500133.9300132.7500133.9300+3.501%33,265+13.858%
2026-04-23		125.3200129.4000125.3200129.4000+1.204%93,266+17.844%
2026-04-21		127.8600127.8600127.8600127.8600-0.815%43,275+19.263%
2026-04-20		129.2200129.2200128.9100128.9100-1.768%43,275+18.292%
2026-04-17		131.0000131.3900131.0000131.2300+6.778%63,279+16.201%
2026-04-16		122.2600123.2000122.2400122.9000+2.425%223,275+24.076%
2026-04-15		119.8300120.0300119.3300119.9900+2.854%1233,266+27.086%
2026-04-14		113.0000116.6600112.9800116.6600+10.957%1443,266+30.713%
2026-04-13		105.1400105.1400105.1400105.1400+0.738%13,268+45.035%
2026-04-09		104.8700104.8700104.3700104.3700+1.824%33,267+46.105%
2026-04-08		102.5000102.5000102.5000102.5000+17.479%13,269+48.771%
2026-04-07		85.970087.250085.970087.2500-1.779%63,268+74.774%
2026-04-01		88.620088.830088.620088.8300+6.973%23,274+71.665%
2026-03-31		77.460083.040077.460083.0400+9.321%33,273+83.634%
2026-03-27		77.210077.210075.960075.9600-18.550%43,275+100.750%
2026-03-23		93.260093.260093.260093.2600-4.466%13,275+63.511%
2026-03-18		97.620097.620097.620097.6200-4.087%13,275+56.208%
2026-03-17		102.5600102.5600101.7800101.7800+2.271%393,276+49.823%
2026-03-16		99.520099.520099.520099.5200-0.540%13,277+53.225%
2026-03-12		99.3900100.060099.3300100.0600-4.895%43,278+52.399%
2026-03-11		105.2100105.2100105.2100105.2100-1.526%283,278+44.939%
2026-03-10		106.8400106.8400106.8400106.8400+2.929%13,306+42.727%
2026-03-06		103.7300105.0000103.7300103.8000-4.552%83,314+46.908%
2026-03-05		108.8200108.8200108.7500108.7500-4.016%73,316+40.221%
2026-03-04		113.3000113.3000113.3000113.3000+6.887%23,323+34.590%
2026-03-03		106.0000106.0000106.0000106.0000-8.066%43,325+43.858%
2026-02-26		115.3000115.3000115.3000115.3000+4.543%23,329+32.255%
2026-02-23		110.2900110.2900110.2900110.2900-2.294%13,331+38.263%
2026-02-20		115.8900115.8900112.8800112.8800+1.456%23,332+35.090%
2026-02-19		111.2600111.2600111.2600111.2600-1.636%13,331+37.057%
2026-02-18		112.8300113.1100112.8300113.1100+1.217%53,332+34.816%
2026-02-13		111.7500111.7500111.7500111.7500-7.053%43,335+36.456%
2026-02-12		120.3500120.3500120.2300120.2300+0.510%203,335+26.832%
2026-02-11		120.9300120.9300119.6200119.6200-1.255%113,335+27.479%
2026-02-09		121.0000121.1400121.0000121.1400+0.816%93,326+25.879%
2026-02-03		120.1600120.1600120.1600120.1600-0.133%23,333+26.906%
2026-01-30		121.0500121.2700120.3200120.3200-3.357%3433,335+26.737%
2026-01-28		124.5000124.5000124.5000124.5000+0.468%13,331+22.482%
2026-01-27		122.6100124.0800122.6100123.9200+1.807%63,332+23.055%
2026-01-26		120.6100121.7200120.6100121.7200+3.521%73,338+25.279%
2026-01-23		117.5800117.5800117.5800117.5800-1.027%63,341+29.690%
2026-01-22		118.8000118.8000118.8000118.8000+7.443%23,347+28.359%
2026-01-21		110.5700110.5700110.5700110.5700+0.885%13,349+37.913%
2026-01-20		112.7500112.7500109.6000109.6000-9.571%53,350+39.133%
2026-01-16		120.7000121.2000120.7000121.2000-1.719%83,361+25.817%
2026-01-15		123.3200123.3200123.3200123.3200+1.248%13,361+23.654%
2026-01-13		124.0900124.0900121.7000121.8000-2.153%2733,362+25.197%
2026-01-12		122.5100124.4800122.5100124.4800+0.395%33,364+22.502%
2026-01-09		122.5000123.9900122.5000123.9900+3.862%253,367+22.986%
2026-01-08		119.3800119.3800119.3800119.3800-0.450%13,384+27.735%
2026-01-07		121.2300121.9600119.9200119.9200-1.300%43,385+27.160%
2026-01-06		118.3700121.5000118.3700121.5000+3.202%123,387+25.506%
2025-12-30		117.7300117.7300117.7300117.7300-2.120%13,399+29.525%
2025-12-26		120.3400120.3400120.2800120.2800-0.767%33,400+26.779%
2025-12-24		121.3500121.3500121.2100121.2100+1.729%73,396+25.806%
2025-12-23		119.1500119.1500119.1500119.1500+2.064%33,396+27.982%
2025-12-22		115.8800116.7400115.8800116.7400+2.954%63,399+30.624%
2025-12-19		111.3400113.4600111.3400113.3900+3.364%93,403+34.483%
2025-12-18		109.6300109.8200109.6300109.7000-1.641%83,402+39.006%
2025-12-17		111.5300111.5300111.5300111.5300+0.342%13,400+36.726%
2025-12-16		111.9000111.9100109.5000111.1500-2.560%93,401+37.193%
2025-12-15		116.3000116.3200114.0700114.0700-0.783%63,406+33.681%
2025-12-12		119.8200119.8200114.9700114.9700-4.470%73,411+32.635%
2025-12-11		116.6100120.3500116.6100120.3500+2.199%313,407+26.705%
2025-12-10		116.6000117.9700116.6000117.7600-0.186%1343,426+29.492%
2025-12-09		118.0500118.0500117.9800117.9800+0.666%213,292+29.251%
2025-12-08		118.5900118.5900116.7000117.2000-2.097%1,9863,271+30.111%
2025-12-05		121.3900121.8100119.7100119.7100+1.449%31,717+27.383%
2025-12-04		118.0000118.0000118.0000118.0000+0.110%11,716+29.229%
2025-12-03		116.1600117.8700116.1600117.8700+0.658%131,717+29.371%
2025-12-02		117.1000117.1000117.1000117.1000+0.567%11,706+30.222%
2025-11-26		114.0000116.4400114.0000116.4400+4.066%141,708+30.960%
2025-11-25		108.2000111.8900108.2000111.8900+3.449%91,708+36.286%
2025-11-24		107.8800108.1600107.8800108.1600+10.616%51,707+40.986%
2025-11-21		98.440098.440097.780097.7800-5.609%41,712+55.952%
2025-11-18		107.0900107.0900103.5900103.5900-7.657%51,712+47.205%
2025-11-14		112.1800112.1800112.1800112.1800-8.387%11,711+35.933%
2025-11-12		122.4500122.4500122.4500122.4500+2.512%21,712+24.532%
2025-11-11		119.4500119.4500119.4500119.4500+13.116%11,712+27.660%
2025-11-07		106.2000106.2000105.6000105.6000-6.300%31,711+44.403%
2025-11-06		112.7100112.7100112.7000112.7000-5.761%171,713+35.306%
2025-11-05		119.5900119.5900119.5900119.5900+2.214%11,728+27.511%
2025-11-04		117.0000117.0000117.0000117.0000-4.978%11,728+30.333%
2025-11-03		123.1300123.1300123.1300123.1300+0.106%91,727+23.845%
2025-10-31		123.2700123.2700123.0000123.0000+1.594%21,727+23.976%
2025-10-30		123.8700123.8700121.0700121.0700-3.414%41,728+25.952%
2025-10-29		125.3500125.3500125.3500125.3500+3.101%11,728+21.651%
2025-10-27		120.5000121.5800120.5000121.5800+4.450%31,726+25.424%
2025-10-24		114.0000116.4000114.0000116.4000+5.358%21,726+31.005%
2025-10-23		110.4800110.4800110.4800110.4800-1.021%11,726+38.025%
2025-10-20		111.6200111.6200111.6200111.6200+4.396%11,726+36.615%
2025-10-17		104.5100107.2800104.5100106.9200-1.773%6211,725+42.621%
2025-10-16		108.9900108.9900108.8500108.8500+7.549%21,528+40.092%
2025-10-14		101.2100101.2100101.2100101.2100-3.306%101,528+50.667%
2025-10-13		104.6700104.6700104.6700104.6700+3.194%11,528+45.686%
2025-10-10		107.4200107.4200101.4300101.4300-9.243%41,529+50.340%
2025-10-08		111.7600111.7600111.7600111.7600-1.159%41,532+36.444%
2025-10-06		113.0700113.0700113.0700113.0700+1.874%11,530+34.863%
2025-10-02		109.6700111.0000109.6700110.9900+4.530%31,531+37.391%
2025-09-29		107.2000107.2000106.1800106.1800+3.228%41,532+43.615%
2025-09-25		102.0000102.8600102.0000102.8600-6.261%21,532+48.250%
2025-09-23		109.7300109.7300109.7300109.7300+3.519%11,531+38.968%
2025-09-19		106.0000106.0000106.0000106.0000+1.097%31,530+43.858%
2025-09-18		104.0300104.8500104.0300104.8500+2.553%41,527+45.436%
2025-09-16		102.3200102.3200102.2400102.2400-0.312%171,527+49.149%
2025-09-15		102.5600102.5600102.5600102.5600+2.766%11,531+48.684%
2025-09-12		99.660099.800099.660099.8000+10.106%21,531+52.796%
2025-09-05		94.970094.970090.570090.6400-2.328%1261,532+68.237%
2025-09-04		91.370092.800091.370092.8000+6.667%91,409+64.321%
2025-09-02		85.230087.000085.230087.0000-4.122%31,406+75.276%
2025-08-29		90.740090.740090.740090.7400-3.847%11,406+68.052%
2025-08-28		94.370094.370094.370094.3700+12.158%31,406+61.587%
2025-08-21		84.140084.140084.140084.1400-3.620%11,406+81.234%
2025-08-19		87.300087.300087.300087.3000-4.371%21,406+74.674%
2025-08-15		91.290091.290091.290091.2900+1.920%101,406+67.039%
2025-08-12		89.740089.740089.550089.5700+4.638%61,406+70.247%
2025-08-11		85.980085.980085.600085.6000+2.687%291,410+78.143%
2025-08-07		83.290083.360083.290083.3600+4.057%41,408+82.929%
2025-08-05		80.110080.110080.110080.1100-1.790%11,406+90.351%
2025-08-04		78.680081.570078.680081.5700+7.883%311,406+86.944%
2025-08-01		76.000077.200075.610075.6100-10.595%41,427+101.680%
2025-07-30		84.570084.570084.570084.5700-1.891%21,427+80.312%
2025-07-29		88.200088.200086.200086.2000-2.533%41,427+76.903%
2025-07-28		88.430088.530088.360088.4400+0.626%41,429+72.422%
2025-07-25		87.700087.890087.700087.8900+1.842%421,431+73.501%
2025-07-24		86.300086.300086.300086.3000+4.606%11,433+76.698%
2025-07-22		82.500082.500082.500082.5000+0.036%11,432+84.836%
2025-07-21		83.850083.850082.470082.4700+0.561%241,433+84.904%
2025-07-17		81.340082.010081.340082.0100+3.955%111,434+85.941%
2025-07-16		78.890078.890078.890078.8900-1.388%11,435+93.294%
2025-07-15		81.000081.000080.000080.0000+0.503%61,436+90.613%
2025-07-14		79.600079.600079.600079.6000-2.031%11,436+91.570%
2025-07-10		80.280081.250080.280081.2500+2.848%711,437+87.680%
2025-07-09		79.000079.000079.000079.0000+1.608%101,380+93.025%
2025-07-08		77.750077.750077.750077.7500-3.822%81,370+96.129%
2025-07-03		79.020081.030079.020080.8400+5.784%91,369+88.632%
2025-07-02		75.990076.420075.990076.4200+2.426%81,369+99.542%
2025-07-01		73.580074.610073.580074.6100+0.770%101,369+104.383%
2025-06-30		74.040074.450074.040074.0400+0.584%41,378+105.956%
2025-06-27		72.180074.000072.180073.6100+5.549%81,378+107.159%
2025-06-26		68.910070.460068.910069.7400+2.453%111,379+118.655%
2025-06-25		67.970068.200067.750068.0700+0.369%171,381+124.019%
2025-06-24		66.180067.940066.180067.8200+7.582%141,373+124.845%
2025-06-23		60.290063.040059.760063.0400+4.285%91,375+141.894%
2025-06-20		61.000061.000060.450060.4500-3.956%41,380+152.258%
2025-06-18		62.940062.940062.940062.9400+0.111%41,375+142.278%
2025-06-17		63.750063.750062.690062.8700-3.322%31,375+142.548%
2025-06-16		65.310065.310065.030065.0300+4.449%431,375+134.492%
2025-06-13		62.260062.260062.260062.2600-4.772%21,369+144.925%
2025-06-12		65.260065.490065.260065.3800-1.298%61,370+133.236%
2025-06-11		65.800066.600065.240066.2400+1.970%161,369+130.208%
2025-06-10		65.630065.630064.960064.9600+2.010%51,370+134.744%
2025-06-06		63.680063.680063.680063.6800+7.422%41,369+139.463%
2025-06-05		63.760063.940059.280059.2800-5.890%281,369+157.237%
2025-06-03		60.600062.990060.600062.9900+6.026%41,363+142.086%
2025-06-02		59.410059.410059.410059.4100+0.067%21,362+156.674%
2025-05-29		60.100060.100058.220059.3700-0.352%221,360+156.847%
2025-05-28		59.580059.580059.580059.5800+0.591%11,376+155.942%
2025-05-27		58.550059.230058.550059.2300+2.598%41,376+157.454%
2025-05-21		61.110061.330057.730057.7300-7.082%41,377+164.143%
2025-05-20		62.590062.590062.100062.1300-1.303%161,377+145.437%
2025-05-19		62.950062.950062.950062.9500+0.048%21,380+142.240%
2025-05-16		59.320062.920059.320062.9200+6.087%241,380+142.355%
2025-05-15		59.310059.310059.310059.3100+1.039%21,369+157.107%
2025-05-14		58.920058.920058.010058.7000+0.017%121,371+159.779%
2025-05-13		56.700059.000056.700058.6900+7.451%71,368+159.823%
2025-05-12		53.370055.090053.150054.6200+12.064%3341,368+179.183%
2025-05-08		46.140048.740046.140048.7400+14.575%31,466+212.864%
2025-05-07		44.470044.620042.540042.5400-2.832%71,467+258.463%
2025-05-06		44.970044.970043.780043.7800-9.414%21,467+248.310%
2025-05-02		48.430048.430048.330048.3300+7.424%1221,466+215.518%
2025-05-01		45.410045.410044.990044.9900+10.786%51,406+238.942%
2025-04-29		39.210040.610039.210040.6100+10.744%51,407+275.499%
2025-04-28		38.700038.700036.670036.6700-4.256%151,407+315.844%
2025-04-25		38.000038.300038.000038.3000+0.843%261,398+298.146%
2025-04-24		37.350037.980037.350037.9800+13.238%111,392+301.501%
2025-04-23		34.310034.480033.540033.5400+12.174%91,392+354.651%
2025-04-22		30.450030.510028.920029.9000+21.102%401,393+410.000%
2025-04-21		25.850025.870023.970024.6900-21.469%791,397+517.618%
2025-04-17		32.010032.010031.440031.4400+1.616%101,426+385.019%
2025-04-16		32.190032.190030.940030.9400-11.117%1201,426+392.857%
2025-04-15		35.810035.810034.810034.8100+0.549%41,418+338.064%
2025-04-11		32.000034.620032.000034.6200+13.882%41,418+340.468%
2025-04-10		31.450031.450030.400030.4000-19.598%31,417+401.612%
2025-04-09		19.950037.810019.950037.8100+88.016%3331,416+303.306%
2025-04-08		26.120026.120019.450020.1100-7.752%451,292+658.279%
2025-04-07		15.120021.820015.120021.8000-2.679%551,287+599.495%
2025-04-04		25.510025.510022.400022.4000-32.571%2201,287+580.759%
2025-04-03		34.570034.790033.120033.2200-24.155%141,286+359.031%
2025-04-02		43.490043.800043.490043.8000+3.059%111,286+248.151%
2025-04-01		40.520042.500039.620042.5000+1.190%61,286+258.800%
2025-03-31		38.790042.000038.790042.0000+5.342%31,292+263.071%
2025-03-28		45.000045.000039.870039.8700-12.470%1281,292+282.468%
2025-03-27		45.550045.550045.550045.5500-8.900%101,288+234.775%
2025-03-26		50.000050.000050.000050.0000-1.205%11,298+204.980%
2025-03-25		50.500050.610050.500050.6100+19.787%31,297+201.304%
2025-03-21		42.250042.250042.250042.2500-12.887%41,294+260.923%
2025-03-19		45.420048.500045.420048.5000+21.645%41,292+214.412%
2025-03-13		43.610043.610039.870039.8700-12.470%61,289+282.468%
2025-03-12		44.540045.550044.540045.5500-3.044%31,289+234.775%
2025-03-11		45.440046.980041.850046.9800+3.549%71,289+224.585%
2025-03-10		47.750047.750045.370045.3700-13.581%61,289+236.103%
2025-03-07		50.250052.500048.520052.5000-12.222%81,292+190.457%
2025-03-05		55.650059.810055.650059.8100+7.553%31,292+154.957%
2025-03-04		53.780055.610052.000055.6100-5.021%61,293+174.213%
2025-03-03		61.500061.500058.550058.5500-4.967%41,294+160.444%
2025-02-28		61.610061.610061.610061.6100-8.400%41,295+147.509%
2025-02-25		67.770067.770063.180067.2600-6.531%31,296+126.717%
2025-02-24		70.000071.960070.000071.9600+0.629%41,297+111.909%
2025-02-21		77.520077.520071.370071.5100-10.613%361,299+113.243%
2025-02-19		80.000080.000080.000080.0000+1.061%31,285+90.613%
2025-02-18		78.280079.160078.280079.1600+0.482%41,288+92.635%
2025-02-14		78.780078.780078.780078.7800-0.405%41,290+93.564%
2025-02-13		76.350079.100076.350079.1000+4.907%211,273+92.781%
2025-02-12		74.000076.020074.000075.4000-0.855%351,273+102.241%
2025-02-11		74.740076.840074.740076.0500+0.715%411,252+100.513%
2025-02-10		76.700076.700075.150075.5100+3.113%341,229+101.947%
2025-02-07		76.320076.320073.230073.2300-3.961%321,217+108.234%
2025-02-06		76.160076.250075.720076.2500+0.780%311,205+99.987%
2025-02-05		74.340075.660074.340075.6600+2.036%161,178+101.546%
2025-02-04		73.760074.240072.900074.1500+3.129%661,162+105.651%
2025-02-03		70.000071.910070.000071.9000-9.719%61,160+112.086%
2025-01-31		79.640079.640079.640079.6400+5.080%181,161+91.474%
2025-01-30		77.500077.500075.100075.7900+0.517%451,161+101.201%
2025-01-29		75.240075.400075.240075.4000-2.659%111,138+102.241%
2025-01-28		75.000077.700075.000077.4600-3.211%591,136+96.863%
2025-01-24		82.150082.150078.850080.0300-1.198%641,125+90.541%
2025-01-23		81.000081.000081.000081.0000+1.250%11,120+88.259%
2025-01-22		77.810080.950077.810080.0000+3.748%771,121+90.613%
2025-01-21		77.160077.160077.110077.1100+10.157%151,049+97.756%
2025-01-15		69.000070.000069.000070.0000+13.840%31,047+117.843%
2025-01-14		61.500061.500061.490061.4900-3.165%221,048+147.992%
2025-01-10		62.000063.500062.000063.5000-6.755%81,048+140.142%
2025-01-08		68.350068.350068.100068.1000-2.714%111,056+123.921%
2025-01-07		68.730070.530068.730070.0000-2.778%31,056+117.843%
2025-01-06		74.020075.090072.000072.0000+11.888%451,055+111.792%
2025-01-02		68.240068.240062.730064.3500-0.233%351,062+136.970%
2024-12-31		67.340067.340064.500064.5000-6.886%41,064+136.419%
2024-12-30		66.590069.270065.860069.2700-8.081%91,064+120.139%
2024-12-27		75.360075.360075.360075.3600-3.865%221,070+102.349%
2024-12-26		76.740078.500076.070078.3900+0.564%331,059+94.527%
2024-12-24		76.320077.950076.320077.9500+8.445%211,050+95.625%
2024-12-20		70.070072.060070.070071.8800+1.154%31,050+112.145%
2024-12-19		71.480071.500070.530071.0600+0.995%601,050+114.593%
2024-12-18		80.850082.260070.360070.3600-13.541%161,023+116.728%
2024-12-17		80.840082.280080.150081.3800-1.501%501,017+87.380%
2024-12-16		82.380082.810081.860082.6200+2.570%12964+84.568%
2024-12-13		78.250080.800078.250080.5500+0.149%104964+89.311%
2024-12-12		81.860082.000080.430080.4300-1.795%49922+89.593%
2024-12-11		81.510083.280081.390081.9000+3.789%7877+86.190%
2024-12-10		80.980080.980078.900078.9100-1.975%58878+93.245%
2024-12-09		81.650081.830080.290080.5000-2.140%52849+89.429%
2024-12-06		82.750083.000082.090082.2600+0.366%74804+85.376%
2024-12-05		83.200083.200081.960081.9600-0.931%646767+86.054%
2024-12-04		81.000082.950081.000082.7300+3.503%49520+84.322%
2024-12-03		79.200079.930078.950079.9300-0.150%49503+90.779%
2024-12-02		79.500080.270079.360080.0500+2.628%93461+90.493%
2024-11-29		79.030079.490078.000078.0000+1.655%50440+95.500%
2024-11-26		77.220077.220076.730076.7300+3.090%5444+98.736%
2024-11-22		75.500075.500074.430074.4300+3.923%8444+104.877%
2024-11-20		71.620071.620071.620071.6200+1.704%1444+112.915%
2024-11-19		70.420070.420070.420070.4200+0.100%1443+116.544%
2024-11-18		70.350070.350070.350070.3500+2.491%1442+116.759%
2024-11-15		69.390069.390068.640068.6400-10.543%8442+122.159%
2024-11-13		76.500077.100076.500076.7300-0.737%12442+98.736%
2024-11-12		77.300077.300077.300077.3000-1.113%10441+97.270%
2024-11-11		78.170078.170078.170078.1700+3.908%1437+95.075%
2024-11-08		75.210075.240075.210075.2300+7.395%70437+102.698%
2024-11-06		70.050070.050070.050070.0500+22.895%2402+117.687%
2024-11-04		57.000057.000057.000057.0000-14.092%3400+167.526%
2024-10-30		65.850066.350065.850066.3500+6.672%2400+129.827%
2024-10-25		62.200062.200062.200062.2000-7.164%2400+145.161%
2024-10-14		66.870067.000066.870067.0000+7.544%4400+127.597%
2024-10-09		62.300062.300062.300062.3000+2.975%20400+144.767%
2024-10-08		60.500060.500060.500060.5000+12.037%20400+152.050%
2024-10-01		54.000054.000054.000054.0000-6.217%1400+182.389%
2024-09-26		57.580057.580057.580057.5800+5.381%1400+164.832%
2024-09-24		54.640054.640054.640054.64000.000%1401+179.081%
2024-09-20		54.620054.640054.620054.6400-0.110%8400+179.081%
2024-09-19		54.620056.210054.620054.7000+5.803%9402+178.775%
2024-09-18		51.700051.700051.700051.7000+1.472%1407+194.952%
2024-09-17		50.950050.950050.950050.9500+14.494%1407+199.293%
2024-09-11		44.500044.500044.500044.5000-11.124%3408+242.674%
2024-08-30		50.070050.070050.070050.0700-0.358%2407+204.554%
2024-08-21		51.700051.700050.140050.2500+4.470%243407+203.463%
2024-08-19		48.100048.100048.100048.1000+3.241%1307+217.027%
2024-08-15		46.590046.590046.590046.5900+15.350%1307+227.302%
2024-08-13		39.920040.410039.920040.3900+8.313%30307+277.544%
2024-08-09		36.680037.380036.680037.2900+1.497%10289+308.930%
2024-08-08		37.880037.880036.740036.7400+7.427%5284+315.052%
2024-08-07		36.960036.960034.160034.2000-5.447%10279+345.877%
2024-08-05		36.070036.170036.070036.1700-4.489%2271+321.592%
2024-08-02		39.000039.000037.300037.8700-14.205%49273+302.667%
2024-08-01		51.500051.500043.610044.1400-0.361%17261+245.469%
2024-07-30		46.500046.500044.300044.3000-3.925%21249+244.221%
2024-07-26		46.100046.110046.100046.1100+4.629%3252+230.709%
2024-07-25		43.010044.070043.010044.0700-3.588%2251+246.018%
2024-07-24		47.110047.290045.710045.7100-12.884%30250+233.603%
2024-07-19		52.470052.470052.470052.4700-6.304%12238+190.623%
2024-07-17		56.000056.000056.000056.0000-6.464%1232+172.304%
2024-07-16		60.150060.150059.870059.8700+5.609%2232+154.702%
2024-07-12		56.690056.690056.690056.6900+2.643%10231+168.989%
2024-07-08		54.900055.230054.820055.2300+0.877%4221+176.100%
2024-07-05		54.750054.750054.750054.7500+3.146%2220+178.521%
2024-07-03		53.080053.080053.080053.0800+6.608%1220+187.283%
2024-07-01		49.950049.950049.790049.7900-0.420%2220+206.266%
2024-06-28		50.000050.000050.000050.0000+0.908%2220+204.980%
2024-06-24		49.690049.690049.550049.5500-2.843%2219+207.750%
2024-06-21		51.000051.000051.000051.0000+1.533%2218+199.000%
2024-06-20		50.230050.230050.230050.2300-1.510%1218+203.584%
2024-06-17		51.000051.000051.000051.0000+9.701%1217+199.000%
2024-06-14		46.490046.490046.490046.4900-2.944%4218+228.006%
2024-06-12		47.200047.900047.200047.9000+8.175%3218+218.351%
2024-06-11		43.600044.290042.800044.2800-0.450%33218+244.377%
2024-06-10		43.540044.880043.540044.4800+1.715%22206+242.828%
2024-06-07		45.190045.190043.560043.7300+1.935%96195+248.708%
2024-06-05		41.500042.900041.500042.9000+15.137%2170+255.455%
2024-05-31		37.580037.580037.020037.2600-11.138%76169+309.259%
2024-05-24		42.270042.270041.930041.9300-4.094%12147+263.678%
2024-05-23		43.720043.720043.720043.7200+0.137%1146+248.788%
2024-05-20		43.660043.660043.660043.6600+3.829%1146+249.267%
2024-05-15		42.110042.110042.050042.0500+6.348%2146+262.640%
2024-05-10		39.540039.540039.540039.5400+7.358%4145+285.660%
2024-05-08		36.840036.840036.830036.8300-0.459%2143+314.037%
2024-05-06		35.650037.000035.650037.0000+9.890%22141+312.135%
2024-04-30		33.670033.670033.670033.6700-5.976%1142+352.896%
2024-04-26		35.270035.810035.270035.8100+9.511%4142+325.831%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC