SPY261218C00600000
SPY Dec 18 2026 600.00 Call
optionOPRA
EODOct 27, 2026
174.20USD+5.576%(+9.20)8Vol4,452OI
SPY261218C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.12 | 175.00 | 170.12 | 174.20 | +5.576% | 8 | 4,455 | 0.000% |
| 2026-10-23 | 167.75 | 167.75 | 165.00 | 165.00 | -1.487% | 116 | 4,462 | +5.576% |
| 2026-10-22 | 170.02 | 170.02 | 167.00 | 167.49 | -5.899% | 12 | 4,465 | +4.006% |
| 2026-10-21 | 176.18 | 177.99 | 176.07 | 177.99 | +1.866% | 9 | 4,469 | -2.129% |
| 2026-10-20 | 174.73 | 174.73 | 174.73 | 174.73 | +1.587% | 5 | 4,469 | -0.303% |
| 2026-10-19 | 172.00 | 172.00 | 172.00 | 172.00 | +1.992% | 1 | 4,469 | +1.279% |
| 2026-10-16 | 170.36 | 170.36 | 168.64 | 168.64 | -3.214% | 2 | 4,469 | +3.297% |
| 2026-10-14 | 172.60 | 174.67 | 172.60 | 174.24 | -5.304% | 19 | 4,479 | -0.023% |
| 2026-10-13 | 182.60 | 184.00 | 182.60 | 184.00 | +0.546% | 8 | 4,482 | -5.326% |
| 2026-10-12 | 184.64 | 184.64 | 181.62 | 183.00 | -0.899% | 3 | 4,483 | -4.809% |
| 2026-10-09 | 183.39 | 184.66 | 183.39 | 184.66 | +1.128% | 17 | 4,490 | -5.664% |
| 2026-10-07 | 180.80 | 182.60 | 180.68 | 182.60 | -1.563% | 9 | 4,490 | -4.600% |
| 2026-10-06 | 184.22 | 186.80 | 184.22 | 185.50 | +3.922% | 12 | 4,500 | -6.092% |
| 2026-10-05 | 176.91 | 178.50 | 176.91 | 178.50 | +1.248% | 3 | 4,498 | -2.409% |
| 2026-10-02 | 177.16 | 177.16 | 175.60 | 176.30 | +2.847% | 8 | 4,502 | -1.191% |
| 2026-10-01 | 170.30 | 171.42 | 170.30 | 171.42 | -0.285% | 7 | 4,502 | +1.622% |
| 2026-09-29 | 171.91 | 171.91 | 171.91 | 171.91 | -1.053% | 1 | 4,502 | +1.332% |
| 2026-09-28 | 174.50 | 174.60 | 173.74 | 173.74 | -2.667% | 28 | 4,497 | +0.265% |
| 2026-09-25 | 176.50 | 178.50 | 176.50 | 178.50 | +2.586% | 3 | 4,497 | -2.409% |
| 2026-09-24 | 174.00 | 174.00 | 174.00 | 174.00 | -0.798% | 1 | 4,497 | +0.115% |
| 2026-09-23 | 175.40 | 175.44 | 175.40 | 175.40 | -3.094% | 12 | 4,508 | -0.684% |
| 2026-09-22 | 181.00 | 181.00 | 181.00 | 181.00 | +0.909% | 2 | 4,508 | -3.757% |
| 2026-09-21 | 174.47 | 179.37 | 174.47 | 179.37 | +7.272% | 2 | 4,510 | -2.882% |
| 2026-09-18 | 167.77 | 167.77 | 167.21 | 167.21 | -1.275% | 5 | 4,509 | +4.180% |
| 2026-09-17 | 167.60 | 169.37 | 167.60 | 169.37 | +4.873% | 35 | 4,511 | +2.852% |
| 2026-09-16 | 161.50 | 161.50 | 161.50 | 161.50 | -1.404% | 1 | 4,511 | +7.864% |
| 2026-09-15 | 163.80 | 163.80 | 163.80 | 163.80 | -2.974% | 1 | 4,511 | +6.349% |
| 2026-09-14 | 169.19 | 169.19 | 168.82 | 168.82 | -2.014% | 2 | 4,511 | +3.187% |
| 2026-09-11 | 171.76 | 172.29 | 171.76 | 172.29 | +3.477% | 12 | 4,511 | +1.109% |
| 2026-09-10 | 165.82 | 166.50 | 165.31 | 166.50 | -2.059% | 16 | 4,508 | +4.625% |
| 2026-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | -2.674% | 1 | 4,509 | +2.471% |
| 2026-09-08 | 174.67 | 174.67 | 174.67 | 174.67 | -0.473% | 1 | 4,510 | -0.269% |
| 2026-09-03 | 175.50 | 175.50 | 175.50 | 175.50 | +1.551% | 1 | 4,510 | -0.741% |
| 2026-09-02 | 174.06 | 174.06 | 172.82 | 172.82 | +2.248% | 272 | 4,510 | +0.799% |
| 2026-09-01 | 171.84 | 171.84 | 169.02 | 169.02 | -4.697% | 4 | 4,510 | +3.065% |
| 2026-08-28 | 178.40 | 178.40 | 177.35 | 177.35 | -0.365% | 2 | 4,510 | -1.776% |
| 2026-08-27 | 175.53 | 178.31 | 175.53 | 178.00 | +1.656% | 34 | 4,509 | -2.135% |
| 2026-08-25 | 174.98 | 175.10 | 174.98 | 175.10 | +2.159% | 2 | 4,510 | -0.514% |
| 2026-08-24 | 173.86 | 173.86 | 171.40 | 171.40 | -1.782% | 5 | 4,510 | +1.634% |
| 2026-08-21 | 174.51 | 174.51 | 174.51 | 174.51 | -2.235% | 4 | 4,508 | -0.178% |
| 2026-08-19 | 178.50 | 178.50 | 178.50 | 178.50 | +0.371% | 3 | 4,511 | -2.409% |
| 2026-08-18 | 177.84 | 177.84 | 177.84 | 177.84 | -2.740% | 1 | 4,510 | -2.047% |
| 2026-08-17 | 184.69 | 184.69 | 182.85 | 182.85 | -1.561% | 5 | 4,511 | -4.731% |
| 2026-08-14 | 185.75 | 185.75 | 185.75 | 185.75 | -0.838% | 1 | 4,520 | -6.218% |
| 2026-08-13 | 187.50 | 187.50 | 185.52 | 187.32 | +3.526% | 35 | 4,525 | -7.004% |
| 2026-08-11 | 180.98 | 180.98 | 180.94 | 180.94 | -0.925% | 15 | 4,537 | -3.725% |
| 2026-08-10 | 182.63 | 182.63 | 182.63 | 182.63 | -0.496% | 2 | 4,537 | -4.616% |
| 2026-08-07 | 183.44 | 183.54 | 181.72 | 183.54 | +3.444% | 16 | 4,550 | -5.089% |
| 2026-08-06 | 182.04 | 182.04 | 177.43 | 177.43 | -2.543% | 2 | 4,549 | -1.820% |
| 2026-08-05 | 182.06 | 182.06 | 182.06 | 182.06 | -0.633% | 80 | 4,613 | -4.317% |
| 2026-08-04 | 183.22 | 183.22 | 183.22 | 183.22 | +9.085% | 1 | 4,613 | -4.923% |
| 2026-08-03 | 166.22 | 167.96 | 166.22 | 167.96 | +5.008% | 2 | 4,614 | +3.715% |
| 2026-07-31 | 159.95 | 159.95 | 159.95 | 159.95 | +3.420% | 3 | 4,614 | +8.909% |
| 2026-07-30 | 154.66 | 154.66 | 154.66 | 154.66 | +5.577% | 5 | 4,614 | +12.634% |
| 2026-07-29 | 149.97 | 149.97 | 146.49 | 146.49 | -5.490% | 5 | 4,619 | +18.916% |
| 2026-07-28 | 154.95 | 155.00 | 154.95 | 155.00 | +1.566% | 2 | 4,619 | +12.387% |
| 2026-07-27 | 152.61 | 152.61 | 152.61 | 152.61 | -0.261% | 1 | 4,619 | +14.147% |
| 2026-07-24 | 153.01 | 153.01 | 153.01 | 153.01 | +2.007% | 5 | 4,624 | +13.849% |
| 2026-07-23 | 150.00 | 150.00 | 150.00 | 150.00 | -7.373% | 5 | 4,629 | +16.133% |
| 2026-07-21 | 158.91 | 161.94 | 158.60 | 161.94 | +1.212% | 5 | 4,626 | +7.571% |
| 2026-07-17 | 160.00 | 160.00 | 160.00 | 160.00 | -3.364% | 1 | 4,625 | +8.875% |
| 2026-07-16 | 165.00 | 165.57 | 165.00 | 165.57 | -1.329% | 2 | 4,626 | +5.212% |
| 2026-07-15 | 167.80 | 167.80 | 167.80 | 167.80 | +0.890% | 1 | 4,626 | +3.814% |
| 2026-07-14 | 164.92 | 166.34 | 164.92 | 166.32 | -1.411% | 15 | 4,625 | +4.738% |
| 2026-07-10 | 167.26 | 168.70 | 167.26 | 168.70 | +1.890% | 2 | 4,626 | +3.260% |
| 2026-07-09 | 165.15 | 166.58 | 165.15 | 165.57 | +3.656% | 4 | 4,629 | +5.212% |
| 2026-07-08 | 158.00 | 159.73 | 158.00 | 159.73 | -0.244% | 5 | 4,630 | +9.059% |
| 2026-06-30 | 158.50 | 160.27 | 158.50 | 160.12 | +2.667% | 14 | 4,641 | +8.793% |
| 2026-06-29 | 154.00 | 155.96 | 154.00 | 155.96 | +4.196% | 3 | 4,641 | +11.695% |
| 2026-06-26 | 150.75 | 152.78 | 149.68 | 149.68 | -1.266% | 14 | 4,644 | +16.382% |
| 2026-06-25 | 157.15 | 157.15 | 151.60 | 151.60 | -0.230% | 30 | 4,667 | +14.908% |
| 2026-06-24 | 157.25 | 157.25 | 151.67 | 151.95 | -1.974% | 37 | 4,667 | +14.643% |
| 2026-06-23 | 151.60 | 155.01 | 151.60 | 155.01 | -5.528% | 2 | 4,666 | +12.380% |
| 2026-06-18 | 163.66 | 166.79 | 163.63 | 164.08 | +3.488% | 29 | 4,668 | +6.168% |
| 2026-06-17 | 166.48 | 167.37 | 158.55 | 158.55 | -5.343% | 15 | 4,661 | +9.871% |
| 2026-06-16 | 167.38 | 168.70 | 167.38 | 167.50 | -1.575% | 9 | 4,660 | +4.000% |
| 2026-06-15 | 170.31 | 171.96 | 169.85 | 170.18 | +7.430% | 18 | 4,660 | +2.362% |
| 2026-06-12 | 153.21 | 158.50 | 153.21 | 158.41 | +9.248% | 6 | 4,663 | +9.968% |
| 2026-06-10 | 148.19 | 148.19 | 145.00 | 145.00 | +0.933% | 8 | 4,671 | +20.138% |
| 2026-06-09 | 154.50 | 154.50 | 143.66 | 143.66 | -10.369% | 2 | 4,672 | +21.259% |
| 2026-06-08 | 160.28 | 160.28 | 160.28 | 160.28 | -1.993% | 1 | 4,672 | +8.685% |
| 2026-06-05 | 166.69 | 166.69 | 163.54 | 163.54 | -6.265% | 5 | 4,671 | +6.518% |
| 2026-06-04 | 174.47 | 174.47 | 174.47 | 174.47 | +1.987% | 5 | 4,666 | -0.155% |
| 2026-06-03 | 171.07 | 171.07 | 171.07 | 171.07 | -2.602% | 3 | 4,667 | +1.830% |
| 2026-06-02 | 175.99 | 175.99 | 175.60 | 175.64 | +1.467% | 11 | 4,669 | -0.820% |
| 2026-06-01 | 173.10 | 173.10 | 173.10 | 173.10 | -0.552% | 2 | 4,671 | +0.635% |
| 2026-05-29 | 172.56 | 174.06 | 172.27 | 174.06 | +0.963% | 13 | 4,674 | +0.080% |
| 2026-05-28 | 171.00 | 172.40 | 171.00 | 172.40 | +3.153% | 28 | 4,674 | +1.044% |
| 2026-05-27 | 167.70 | 167.94 | 166.57 | 167.13 | -0.137% | 14 | 4,674 | +4.230% |
| 2026-05-26 | 168.73 | 168.73 | 165.57 | 167.36 | +0.886% | 25 | 4,673 | +4.087% |
| 2026-05-22 | 165.79 | 166.03 | 165.39 | 165.89 | +3.031% | 6 | 4,674 | +5.009% |
| 2026-05-21 | 157.90 | 161.01 | 157.66 | 161.01 | +1.264% | 8 | 4,681 | +8.192% |
| 2026-05-20 | 158.00 | 159.00 | 158.00 | 159.00 | +1.403% | 2 | 4,681 | +9.560% |
| 2026-05-18 | 158.17 | 159.65 | 155.81 | 156.80 | -2.049% | 14 | 4,683 | +11.097% |
| 2026-05-15 | 160.10 | 161.34 | 159.70 | 160.08 | -5.025% | 8 | 4,686 | +8.821% |
| 2026-05-14 | 167.98 | 168.55 | 167.97 | 168.55 | +3.551% | 4 | 4,687 | +3.352% |
| 2026-05-13 | 160.62 | 162.77 | 160.62 | 162.77 | +5.407% | 26 | 4,696 | +7.022% |
| 2026-05-12 | 154.40 | 154.43 | 154.40 | 154.42 | -3.027% | 3 | 4,696 | +12.809% |
| 2026-05-11 | 157.08 | 161.20 | 157.08 | 159.24 | +0.785% | 17 | 4,697 | +9.395% |
| 2026-05-08 | 155.63 | 158.00 | 155.63 | 158.00 | +3.437% | 3 | 4,697 | +10.253% |
| 2026-05-07 | 155.00 | 157.01 | 152.25 | 152.75 | -0.046% | 34 | 4,707 | +14.043% |
| 2026-05-06 | 150.00 | 153.00 | 150.00 | 152.82 | +4.671% | 8 | 4,710 | +13.990% |
| 2026-05-05 | 144.92 | 146.00 | 144.92 | 146.00 | +3.782% | 6 | 4,711 | +19.315% |
| 2026-05-04 | 144.00 | 144.00 | 138.93 | 140.68 | -2.468% | 24 | 4,727 | +23.827% |
| 2026-05-01 | 144.30 | 145.76 | 142.54 | 144.24 | +2.066% | 25 | 4,746 | +20.771% |
| 2026-04-30 | 136.57 | 141.32 | 134.92 | 141.32 | +6.040% | 17 | 4,746 | +23.266% |
| 2026-04-29 | 133.35 | 133.73 | 133.27 | 133.27 | -1.827% | 5 | 4,750 | +30.712% |
| 2026-04-28 | 136.27 | 136.27 | 135.58 | 135.75 | -2.282% | 3 | 4,751 | +28.324% |
| 2026-04-27 | 137.80 | 138.92 | 136.86 | 138.92 | +0.674% | 10 | 4,750 | +25.396% |
| 2026-04-24 | 137.00 | 137.99 | 137.00 | 137.99 | +3.752% | 10 | 4,745 | +26.241% |
| 2026-04-23 | 136.50 | 136.52 | 128.97 | 133.00 | -1.481% | 30 | 4,746 | +30.977% |
| 2026-04-22 | 133.34 | 135.27 | 133.34 | 135.00 | +2.646% | 11 | 4,728 | +29.037% |
| 2026-04-21 | 135.75 | 135.75 | 131.52 | 131.52 | -1.417% | 29 | 4,727 | +32.451% |
| 2026-04-20 | 134.34 | 134.39 | 133.41 | 133.41 | -1.832% | 6 | 4,727 | +30.575% |
| 2026-04-17 | 135.48 | 135.90 | 135.48 | 135.90 | +6.772% | 4 | 4,731 | +28.182% |
| 2026-04-16 | 125.00 | 128.65 | 125.00 | 127.28 | +0.696% | 289 | 4,732 | +36.864% |
| 2026-04-15 | 122.30 | 126.40 | 122.30 | 126.40 | +4.601% | 17 | 4,986 | +37.816% |
| 2026-04-14 | 117.45 | 120.84 | 117.45 | 120.84 | +7.614% | 228 | 4,998 | +44.158% |
| 2026-04-13 | 108.96 | 112.59 | 108.96 | 112.29 | +3.589% | 9 | 5,004 | +55.134% |
| 2026-04-10 | 109.97 | 110.23 | 108.40 | 108.40 | -0.514% | 12 | 5,005 | +60.701% |
| 2026-04-09 | 105.61 | 109.59 | 105.61 | 108.96 | +2.570% | 4 | 5,010 | +59.875% |
| 2026-04-08 | 107.13 | 107.43 | 102.98 | 106.23 | +15.242% | 113 | 5,010 | +63.984% |
| 2026-04-07 | 92.85 | 92.85 | 92.17 | 92.18 | -0.882% | 10 | 4,966 | +88.978% |
| 2026-04-06 | 92.63 | 93.00 | 92.63 | 93.00 | +1.142% | 2 | 4,966 | +87.312% |
| 2026-04-02 | 88.09 | 92.06 | 86.58 | 91.95 | -0.809% | 12 | 4,972 | +89.451% |
| 2026-04-01 | 91.32 | 94.81 | 91.32 | 92.70 | +3.970% | 58 | 4,972 | +87.918% |
| 2026-03-31 | 80.95 | 89.16 | 80.95 | 89.16 | +16.671% | 44 | 4,970 | +95.379% |
| 2026-03-30 | 81.63 | 81.63 | 76.13 | 76.42 | -3.693% | 90 | 4,958 | +127.951% |
| 2026-03-27 | 82.75 | 83.77 | 79.35 | 79.35 | -9.573% | 61 | 4,955 | +119.534% |
| 2026-03-26 | 91.65 | 91.65 | 87.75 | 87.75 | -7.241% | 32 | 4,963 | +98.519% |
| 2026-03-25 | 95.27 | 96.31 | 94.60 | 94.60 | +0.767% | 11 | 4,990 | +84.144% |
| 2026-03-24 | 91.00 | 93.88 | 91.00 | 93.88 | -0.498% | 13 | 4,992 | +85.556% |
| 2026-03-23 | 95.00 | 98.91 | 94.35 | 94.35 | +4.833% | 8 | 4,991 | +84.632% |
| 2026-03-20 | 93.75 | 93.75 | 88.00 | 90.00 | -7.140% | 103 | 4,988 | +93.556% |
| 2026-03-19 | 96.00 | 96.92 | 93.65 | 96.92 | -0.595% | 75 | 4,922 | +79.736% |
| 2026-03-18 | 102.18 | 102.18 | 97.50 | 97.50 | -5.468% | 4 | 4,974 | +78.667% |
| 2026-03-16 | 103.94 | 103.94 | 102.42 | 103.14 | +4.203% | 196 | 4,973 | +68.897% |
| 2026-03-13 | 104.37 | 104.37 | 98.98 | 98.98 | -3.170% | 3 | 4,786 | +75.995% |
| 2026-03-12 | 104.20 | 105.13 | 102.22 | 102.22 | -5.857% | 24 | 4,786 | +70.417% |
| 2026-03-11 | 108.58 | 108.58 | 108.58 | 108.58 | -4.729% | 1 | 4,785 | +60.435% |
| 2026-03-10 | 113.24 | 113.97 | 113.24 | 113.97 | +3.094% | 4 | 4,785 | +52.847% |
| 2026-03-09 | 110.55 | 110.55 | 110.55 | 110.55 | +3.540% | 7 | 4,785 | +57.576% |
| 2026-03-06 | 107.61 | 109.27 | 106.77 | 106.77 | -2.609% | 8 | 4,876 | +63.154% |
| 2026-03-05 | 112.10 | 112.10 | 109.63 | 109.63 | -6.195% | 5 | 4,879 | +58.898% |
| 2026-03-04 | 116.87 | 116.87 | 116.87 | 116.87 | +3.060% | 1 | 4,879 | +49.055% |
| 2026-03-03 | 108.21 | 113.40 | 106.21 | 113.40 | -3.440% | 135 | 4,879 | +53.616% |
| 2026-03-02 | 112.16 | 118.93 | 112.16 | 117.44 | +0.376% | 31 | 4,906 | +48.331% |
| 2026-02-27 | 116.31 | 117.00 | 115.37 | 117.00 | -2.133% | 3 | 4,902 | +48.889% |
| 2026-02-26 | 118.50 | 119.55 | 118.40 | 119.55 | -2.978% | 5 | 4,903 | +45.713% |
| 2026-02-25 | 122.00 | 123.40 | 122.00 | 123.22 | +4.265% | 5 | 4,906 | +41.373% |
| 2026-02-24 | 116.50 | 118.18 | 116.50 | 118.18 | +3.849% | 5 | 4,906 | +47.402% |
| 2026-02-23 | 114.27 | 114.52 | 113.80 | 113.80 | -4.969% | 15 | 4,910 | +53.076% |
| 2026-02-20 | 119.75 | 119.75 | 119.75 | 119.75 | +3.896% | 2 | 4,909 | +45.470% |
| 2026-02-19 | 117.62 | 117.62 | 115.26 | 115.26 | -1.529% | 6 | 4,909 | +51.137% |
| 2026-02-18 | 116.97 | 120.00 | 115.88 | 117.05 | +0.274% | 179 | 4,906 | +48.825% |
| 2026-02-17 | 114.50 | 116.73 | 110.90 | 116.73 | +0.206% | 233 | 4,881 | +49.233% |
| 2026-02-13 | 114.75 | 117.60 | 112.10 | 116.49 | +0.613% | 25 | 4,694 | +49.541% |
| 2026-02-12 | 120.30 | 120.30 | 115.78 | 115.78 | -6.546% | 12 | 4,694 | +50.458% |
| 2026-02-11 | 123.69 | 124.50 | 122.70 | 123.89 | -1.675% | 61 | 4,701 | +40.609% |
| 2026-02-10 | 126.00 | 126.00 | 126.00 | 126.00 | +0.334% | 2 | 4,758 | +38.254% |
| 2026-02-09 | 125.58 | 125.58 | 125.58 | 125.58 | +4.250% | 1 | 4,760 | +38.716% |
| 2026-02-06 | 120.46 | 120.46 | 120.46 | 120.46 | +5.759% | 1 | 4,761 | +44.612% |
| 2026-02-05 | 114.50 | 116.20 | 111.61 | 113.90 | -3.376% | 25 | 4,762 | +52.941% |
| 2026-02-04 | 122.50 | 122.75 | 117.88 | 117.88 | -1.339% | 46 | 4,769 | +47.777% |
| 2026-02-03 | 127.82 | 127.91 | 119.48 | 119.48 | -6.010% | 23 | 4,814 | +45.798% |
| 2026-02-02 | 127.00 | 127.71 | 126.52 | 127.12 | +2.137% | 7 | 4,817 | +37.036% |
| 2026-01-30 | 125.13 | 125.13 | 121.91 | 124.46 | +0.161% | 93 | 4,816 | +39.965% |
| 2026-01-29 | 125.15 | 125.15 | 120.15 | 124.26 | -2.011% | 40 | 4,809 | +40.190% |
| 2026-01-28 | 129.24 | 129.24 | 126.81 | 126.81 | -0.992% | 9 | 4,830 | +37.371% |
| 2026-01-27 | 125.97 | 128.08 | 125.97 | 128.08 | +2.015% | 8 | 4,830 | +36.009% |
| 2026-01-26 | 125.30 | 125.55 | 125.30 | 125.55 | +3.223% | 2 | 4,828 | +38.750% |
| 2026-01-23 | 121.63 | 121.63 | 121.63 | 121.63 | -0.271% | 2 | 4,830 | +43.221% |
| 2026-01-22 | 122.07 | 122.07 | 121.96 | 121.96 | +6.154% | 27 | 4,830 | +42.834% |
| 2026-01-21 | 114.89 | 114.89 | 114.89 | 114.89 | +1.466% | 1 | 4,830 | +51.623% |
| 2026-01-20 | 118.78 | 118.78 | 113.20 | 113.23 | -9.748% | 27 | 4,829 | +53.846% |
| 2026-01-16 | 126.01 | 126.01 | 125.46 | 125.46 | +0.136% | 16 | 4,842 | +38.849% |
| 2026-01-15 | 128.45 | 128.45 | 125.29 | 125.29 | +0.894% | 5 | 4,842 | +39.037% |
| 2026-01-14 | 124.19 | 124.19 | 120.98 | 124.18 | -1.405% | 34 | 4,845 | +40.280% |
| 2026-01-13 | 126.53 | 126.53 | 125.67 | 125.95 | -1.594% | 16 | 4,839 | +38.309% |
| 2026-01-12 | 126.59 | 127.99 | 126.59 | 127.99 | +0.503% | 6 | 4,843 | +36.104% |
| 2026-01-09 | 126.00 | 127.81 | 125.70 | 127.35 | +3.671% | 15 | 4,840 | +36.788% |
| 2026-01-08 | 123.29 | 123.29 | 122.84 | 122.84 | -0.983% | 3 | 4,850 | +41.810% |
| 2026-01-07 | 126.04 | 126.40 | 123.95 | 124.06 | -1.313% | 4 | 4,851 | +40.416% |
| 2026-01-06 | 122.50 | 125.71 | 122.20 | 125.71 | +2.872% | 56 | 4,851 | +38.573% |
| 2026-01-05 | 122.81 | 123.26 | 121.95 | 122.20 | +3.166% | 26 | 4,820 | +42.553% |
| 2026-01-02 | 117.19 | 118.45 | 116.49 | 118.45 | +0.381% | 7 | 4,830 | +47.066% |
| 2025-12-31 | 120.53 | 120.86 | 118.00 | 118.00 | -3.239% | 7 | 4,837 | +47.627% |
| 2025-12-30 | 123.00 | 123.00 | 121.87 | 121.95 | -0.741% | 19 | 4,837 | +42.845% |
| 2025-12-29 | 123.45 | 123.45 | 121.95 | 122.86 | -0.975% | 14 | 4,832 | +41.787% |
| 2025-12-26 | 125.50 | 125.50 | 124.07 | 124.07 | -1.124% | 43 | 4,828 | +40.405% |
| 2025-12-24 | 123.46 | 125.50 | 123.46 | 125.48 | +2.000% | 77 | 4,864 | +38.827% |
| 2025-12-23 | 121.70 | 123.31 | 121.70 | 123.02 | +2.117% | 11 | 4,864 | +41.603% |
| 2025-12-22 | 120.00 | 120.75 | 119.30 | 120.47 | +2.093% | 55 | 4,862 | +44.600% |
| 2025-12-19 | 115.30 | 118.00 | 115.30 | 118.00 | +4.675% | 14 | 4,848 | +47.627% |
| 2025-12-18 | 113.00 | 116.94 | 112.73 | 112.73 | +2.482% | 24 | 4,858 | +54.529% |
| 2025-12-17 | 115.52 | 115.72 | 110.00 | 110.00 | -4.968% | 44 | 4,861 | +58.364% |
| 2025-12-16 | 117.17 | 117.17 | 113.74 | 115.75 | -2.321% | 39 | 4,850 | +50.497% |
| 2025-12-15 | 120.90 | 120.90 | 117.53 | 118.50 | -0.101% | 11 | 4,824 | +47.004% |
| 2025-12-12 | 125.01 | 125.01 | 118.19 | 118.62 | -4.914% | 29 | 4,823 | +46.856% |
| 2025-12-11 | 122.91 | 124.75 | 122.74 | 124.75 | -0.787% | 29 | 4,814 | +39.639% |
| 2025-12-10 | 121.62 | 125.74 | 121.62 | 125.74 | +2.511% | 19 | 4,788 | +38.540% |
| 2025-12-09 | 122.66 | 122.66 | 122.66 | 122.66 | +1.590% | 1 | 4,772 | +42.019% |
| 2025-12-08 | 122.38 | 122.38 | 120.74 | 120.74 | -2.377% | 17 | 4,773 | +44.277% |
| 2025-12-05 | 123.71 | 124.35 | 123.46 | 123.68 | +0.823% | 12 | 4,785 | +40.847% |
| 2025-12-04 | 121.94 | 123.37 | 121.94 | 122.67 | +0.122% | 14 | 4,785 | +42.007% |
| 2025-12-03 | 121.88 | 122.52 | 121.88 | 122.52 | +0.972% | 2 | 4,797 | +42.181% |
| 2025-12-02 | 120.98 | 121.34 | 119.83 | 121.34 | +1.328% | 11 | 4,796 | +43.564% |
| 2025-12-01 | 120.34 | 120.91 | 119.75 | 119.75 | -1.643% | 5 | 4,793 | +45.470% |
| 2025-11-28 | 121.20 | 121.75 | 121.20 | 121.75 | +0.778% | 8 | 4,791 | +43.080% |
| 2025-11-26 | 118.55 | 121.87 | 118.55 | 120.81 | +3.789% | 8 | 4,791 | +44.193% |
| 2025-11-25 | 110.91 | 116.40 | 110.91 | 116.40 | +3.513% | 45 | 4,791 | +49.656% |
| 2025-11-24 | 110.55 | 112.71 | 110.55 | 112.45 | +7.116% | 23 | 4,761 | +54.913% |
| 2025-11-21 | 102.08 | 104.98 | 102.08 | 104.98 | +3.429% | 7 | 4,762 | +65.936% |
| 2025-11-20 | 117.00 | 117.57 | 101.50 | 101.50 | -7.179% | 10 | 4,756 | +71.626% |
| 2025-11-19 | 108.15 | 109.35 | 107.88 | 109.35 | +0.783% | 14 | 4,754 | +59.305% |
| 2025-11-18 | 106.81 | 109.32 | 104.44 | 108.50 | -1.987% | 36 | 4,765 | +60.553% |
| 2025-11-17 | 114.92 | 114.92 | 110.70 | 110.70 | -4.569% | 6 | 4,788 | +57.362% |
| 2025-11-14 | 109.60 | 118.00 | 109.60 | 116.00 | +0.138% | 44 | 4,790 | +50.172% |
| 2025-11-13 | 122.27 | 122.27 | 115.84 | 115.84 | -7.734% | 33 | 4,789 | +50.380% |
| 2025-11-12 | 125.80 | 125.80 | 124.06 | 125.55 | +0.280% | 880 | 4,789 | +38.750% |
| 2025-11-11 | 122.27 | 125.30 | 121.66 | 125.20 | +0.968% | 23 | 4,790 | +39.137% |
| 2025-11-10 | 120.55 | 124.00 | 120.55 | 124.00 | +7.555% | 9 | 4,789 | +40.484% |
| 2025-11-07 | 112.85 | 115.29 | 109.01 | 115.29 | -0.190% | 41 | 4,785 | +51.097% |
| 2025-11-06 | 118.60 | 118.60 | 114.97 | 115.51 | -5.544% | 12 | 4,793 | +50.809% |
| 2025-11-05 | 123.00 | 123.37 | 122.29 | 122.29 | +2.164% | 7 | 4,791 | +42.448% |
| 2025-11-04 | 123.01 | 123.01 | 119.60 | 119.70 | -5.375% | 26 | 4,790 | +45.530% |
| 2025-11-03 | 126.77 | 126.77 | 123.83 | 126.50 | -0.103% | 20 | 4,755 | +37.708% |
| 2025-10-31 | 126.08 | 127.01 | 125.40 | 126.63 | +1.353% | 64 | 4,755 | +37.566% |
| 2025-10-30 | 124.54 | 127.57 | 124.54 | 124.94 | -2.200% | 8 | 4,759 | +39.427% |
| 2025-10-29 | 130.42 | 130.42 | 127.75 | 127.75 | -1.595% | 7 | 4,760 | +36.360% |
| 2025-10-28 | 127.36 | 129.82 | 126.85 | 129.82 | +3.360% | 14 | 4,760 | +34.186% |
| 2025-10-27 | 124.11 | 125.60 | 123.96 | 125.60 | +4.449% | 15 | 4,759 | +38.694% |
| 2025-10-24 | 119.95 | 120.32 | 119.45 | 120.25 | +4.583% | 12 | 4,759 | +44.865% |
| 2025-10-23 | 112.92 | 116.18 | 112.92 | 114.98 | +3.698% | 13 | 4,757 | +51.505% |
| 2025-10-22 | 115.49 | 115.49 | 109.44 | 110.88 | -4.125% | 9 | 4,754 | +57.107% |
| 2025-10-21 | 115.67 | 116.09 | 115.65 | 115.65 | +0.191% | 19 | 4,754 | +50.627% |
| 2025-10-20 | 115.00 | 115.45 | 114.89 | 115.43 | +4.179% | 24 | 4,741 | +50.914% |
| 2025-10-17 | 108.75 | 111.34 | 108.75 | 110.80 | +1.923% | 1,588 | 4,721 | +57.220% |
| 2025-10-16 | 112.52 | 113.47 | 107.05 | 108.71 | +0.286% | 32 | 4,354 | +60.243% |
| 2025-10-15 | 112.74 | 112.99 | 108.40 | 108.40 | -0.796% | 6 | 4,356 | +60.701% |
| 2025-10-14 | 105.22 | 111.41 | 103.47 | 109.27 | -0.952% | 19 | 4,353 | +59.422% |
| 2025-10-13 | 108.48 | 111.02 | 108.48 | 110.32 | +7.003% | 7 | 4,352 | +57.904% |
| 2025-10-10 | 116.84 | 116.84 | 103.10 | 103.10 | -10.859% | 28 | 4,350 | +68.962% |
| 2025-10-09 | 118.50 | 118.50 | 115.66 | 115.66 | -2.273% | 2 | 4,347 | +50.614% |
| 2025-10-08 | 115.40 | 118.35 | 115.40 | 118.35 | +3.038% | 5 | 4,347 | +47.191% |
| 2025-10-07 | 114.05 | 114.86 | 114.05 | 114.86 | -1.963% | 5 | 4,346 | +51.663% |
| 2025-10-06 | 117.02 | 117.51 | 117.02 | 117.16 | +2.207% | 7 | 4,346 | +48.686% |
| 2025-10-03 | 116.17 | 117.66 | 114.63 | 114.63 | -0.192% | 11 | 4,343 | +51.967% |
| 2025-10-02 | 115.52 | 115.54 | 114.85 | 114.85 | +0.569% | 4 | 4,340 | +51.676% |
| 2025-10-01 | 112.70 | 114.20 | 112.70 | 114.20 | +3.255% | 7 | 4,339 | +52.539% |
| 2025-09-30 | 109.82 | 110.60 | 108.95 | 110.60 | +0.072% | 6 | 4,340 | +57.505% |
| 2025-09-29 | 110.93 | 111.30 | 110.33 | 110.52 | +1.162% | 27 | 4,342 | +57.619% |
| 2025-09-26 | 109.19 | 109.25 | 108.70 | 109.25 | +3.310% | 6 | 4,339 | +59.451% |
| 2025-09-25 | 105.30 | 107.44 | 105.30 | 105.75 | -3.017% | 39 | 4,343 | +64.728% |
| 2025-09-24 | 110.56 | 110.56 | 108.19 | 109.04 | -2.556% | 20 | 4,371 | +59.758% |
| 2025-09-23 | 113.59 | 113.59 | 111.90 | 111.90 | -1.218% | 8 | 4,377 | +55.675% |
| 2025-09-22 | 112.59 | 113.28 | 112.59 | 113.28 | +2.982% | 3 | 4,382 | +53.778% |
| 2025-09-19 | 108.47 | 110.00 | 108.26 | 110.00 | +1.937% | 6 | 4,385 | +58.364% |
| 2025-09-18 | 106.25 | 109.36 | 106.25 | 107.91 | +2.771% | 59 | 4,381 | +61.431% |
| 2025-09-17 | 105.20 | 105.25 | 105.00 | 105.00 | -1.362% | 39 | 4,407 | +65.905% |
| 2025-09-16 | 105.70 | 106.45 | 105.65 | 106.45 | +0.538% | 35 | 4,375 | +63.645% |
| 2025-09-15 | 106.35 | 106.35 | 105.88 | 105.88 | +2.151% | 4 | 4,405 | +64.526% |
| 2025-09-12 | 103.83 | 104.38 | 103.65 | 103.65 | -0.528% | 14 | 4,407 | +68.066% |
| 2025-09-11 | 102.23 | 104.20 | 102.00 | 104.20 | +4.935% | 31 | 4,410 | +67.179% |
| 2025-09-10 | 100.07 | 100.07 | 99.30 | 99.30 | +2.003% | 6 | 4,425 | +75.428% |
| 2025-09-09 | 96.07 | 97.35 | 96.07 | 97.35 | +1.809% | 13 | 4,425 | +78.942% |
| 2025-09-08 | 95.80 | 96.54 | 95.62 | 95.62 | +0.684% | 9 | 4,428 | +82.179% |
| 2025-09-05 | 98.00 | 98.00 | 94.15 | 94.97 | -1.279% | 13 | 4,429 | +83.426% |
| 2025-09-04 | 94.40 | 96.20 | 94.40 | 96.20 | +4.384% | 10 | 4,434 | +81.081% |
| 2025-09-03 | 92.94 | 93.38 | 92.07 | 92.16 | +2.514% | 24 | 4,437 | +89.019% |
| 2025-09-02 | 87.45 | 89.90 | 87.45 | 89.90 | -4.615% | 16 | 4,424 | +93.771% |
| 2025-08-29 | 94.27 | 94.27 | 93.33 | 94.25 | -1.833% | 17 | 4,414 | +84.828% |
| 2025-08-28 | 96.01 | 96.01 | 96.01 | 96.01 | +0.010% | 1 | 4,414 | +81.439% |
| 2025-08-27 | 94.11 | 96.00 | 94.11 | 96.00 | +2.335% | 20 | 4,415 | +81.458% |
| 2025-08-25 | 94.22 | 94.52 | 93.81 | 93.81 | -0.488% | 8 | 4,418 | +85.694% |
| 2025-08-22 | 93.92 | 95.10 | 93.92 | 94.27 | +6.244% | 31 | 4,421 | +84.788% |
| 2025-08-21 | 89.08 | 89.08 | 88.40 | 88.73 | -2.042% | 36 | 4,443 | +96.326% |
| 2025-08-20 | 86.97 | 90.58 | 86.97 | 90.58 | -0.549% | 10 | 4,409 | +92.316% |
| 2025-08-19 | 93.68 | 93.75 | 91.08 | 91.08 | -2.983% | 37 | 4,408 | +91.260% |
| 2025-08-18 | 94.80 | 94.80 | 93.88 | 93.88 | -0.761% | 2 | 4,442 | +85.556% |
| 2025-08-15 | 94.50 | 94.77 | 94.23 | 94.60 | -1.458% | 5 | 4,443 | +84.144% |
| 2025-08-14 | 95.06 | 96.00 | 95.00 | 96.00 | +1.159% | 3 | 4,446 | +81.458% |
| 2025-08-13 | 95.59 | 95.59 | 94.50 | 94.90 | +1.389% | 13 | 4,447 | +83.562% |
| 2025-08-12 | 91.10 | 93.60 | 91.10 | 93.60 | +4.721% | 16 | 4,455 | +86.111% |
| 2025-08-11 | 90.00 | 90.93 | 89.00 | 89.38 | -0.578% | 73 | 4,467 | +94.898% |
| 2025-08-08 | 88.04 | 90.39 | 88.04 | 89.90 | +4.779% | 13 | 4,452 | +93.771% |
| 2025-08-07 | 89.88 | 89.88 | 84.63 | 85.80 | -1.072% | 46 | 4,452 | +103.030% |
| 2025-08-06 | 83.94 | 86.73 | 83.94 | 86.73 | +3.164% | 7 | 4,448 | +100.853% |
| 2025-08-04 | 83.73 | 85.09 | 83.73 | 84.07 | +5.510% | 85 | 4,448 | +107.208% |
| 2025-08-01 | 80.00 | 82.06 | 78.50 | 79.68 | -9.300% | 19 | 4,446 | +118.624% |
| 2025-07-31 | 93.00 | 93.22 | 87.85 | 87.85 | -2.928% | 11 | 4,434 | +98.293% |
| 2025-07-30 | 91.02 | 91.02 | 88.50 | 90.50 | +0.366% | 6 | 4,437 | +92.486% |
| 2025-07-29 | 91.52 | 91.52 | 89.78 | 90.17 | -0.573% | 22 | 4,440 | +93.191% |
| 2025-07-28 | 92.01 | 92.01 | 90.69 | 90.69 | -0.939% | 12 | 4,443 | +92.083% |
| 2025-07-25 | 90.28 | 92.20 | 90.28 | 91.55 | +1.835% | 15 | 4,443 | +90.279% |
| 2025-07-24 | 90.00 | 90.22 | 89.90 | 89.90 | -0.111% | 5 | 4,441 | +93.771% |
| 2025-07-23 | 87.26 | 90.00 | 87.14 | 90.00 | +4.517% | 22 | 4,443 | +93.556% |
| 2025-07-22 | 84.59 | 86.11 | 84.59 | 86.11 | -0.715% | 6 | 4,450 | +102.299% |
| 2025-07-21 | 86.70 | 87.75 | 86.70 | 86.73 | +2.192% | 34 | 4,451 | +100.853% |
| 2025-07-18 | 85.90 | 85.90 | 84.87 | 84.87 | -1.314% | 13 | 4,479 | +105.255% |
| 2025-07-17 | 85.00 | 86.00 | 85.00 | 86.00 | +7.500% | 5 | 4,489 | +102.558% |
| 2025-07-16 | 82.41 | 82.47 | 80.00 | 80.00 | -3.030% | 5 | 4,492 | +117.750% |
| 2025-07-15 | 85.48 | 85.48 | 82.50 | 82.50 | -1.292% | 24 | 4,495 | +111.152% |
| 2025-07-14 | 82.08 | 83.58 | 81.18 | 83.58 | +0.942% | 96 | 4,501 | +108.423% |
| 2025-07-11 | 83.13 | 83.13 | 82.80 | 82.80 | -1.557% | 2 | 4,552 | +110.386% |
| 2025-07-10 | 82.17 | 84.11 | 82.17 | 84.11 | +3.025% | 3 | 4,551 | +107.110% |
| 2025-07-09 | 82.84 | 83.08 | 80.83 | 81.64 | +2.037% | 50 | 4,553 | +113.376% |
| 2025-07-08 | 80.84 | 81.20 | 80.01 | 80.01 | -1.332% | 25 | 4,563 | +117.723% |
| 2025-07-07 | 82.40 | 82.65 | 79.86 | 81.09 | -3.865% | 14 | 4,572 | +114.823% |
| 2025-07-03 | 80.50 | 84.57 | 80.50 | 84.35 | +5.954% | 63 | 4,590 | +106.520% |
| 2025-07-02 | 79.75 | 79.80 | 79.50 | 79.61 | +1.634% | 56 | 4,590 | +118.817% |
| 2025-07-01 | 77.49 | 79.23 | 77.49 | 78.33 | +0.423% | 46 | 4,615 | +122.392% |
| 2025-06-30 | 77.40 | 78.00 | 77.23 | 78.00 | +0.788% | 8 | 4,595 | +123.333% |
| 2025-06-27 | 76.71 | 77.50 | 76.69 | 77.39 | +4.723% | 157 | 4,600 | +125.094% |
| 2025-06-26 | 72.25 | 74.24 | 72.25 | 73.90 | +4.114% | 112 | 4,454 | +135.724% |
| 2025-06-25 | 71.25 | 71.25 | 70.98 | 70.98 | -0.028% | 8 | 4,359 | +145.421% |
| 2025-06-24 | 70.00 | 71.62 | 69.42 | 71.00 | +5.970% | 41 | 4,351 | +145.352% |
| 2025-06-23 | 65.23 | 67.00 | 64.38 | 67.00 | +5.745% | 28 | 4,378 | +160.000% |
| 2025-06-20 | 67.00 | 67.00 | 62.75 | 63.36 | -2.971% | 64 | 4,371 | +174.937% |
| 2025-06-18 | 66.77 | 66.97 | 64.10 | 65.30 | -0.518% | 25 | 4,354 | +166.769% |
| 2025-06-17 | 66.14 | 67.34 | 65.60 | 65.64 | -3.895% | 10 | 4,354 | +165.387% |
| 2025-06-16 | 67.60 | 69.01 | 67.60 | 68.30 | +4.755% | 46 | 4,348 | +155.051% |
| 2025-06-13 | 65.21 | 67.59 | 65.00 | 65.20 | -4.469% | 62 | 4,320 | +167.178% |
| 2025-06-12 | 67.44 | 69.17 | 67.30 | 68.25 | +1.850% | 10 | 4,310 | +155.238% |
| 2025-06-11 | 69.85 | 70.10 | 66.50 | 67.01 | -2.898% | 90 | 4,319 | +159.961% |
| 2025-06-10 | 68.00 | 69.09 | 67.99 | 69.01 | +1.605% | 136 | 4,274 | +152.427% |
| 2025-06-09 | 67.11 | 68.30 | 67.00 | 67.92 | +0.251% | 24 | 4,174 | +156.478% |
| 2025-06-06 | 66.54 | 68.00 | 66.40 | 67.75 | +5.612% | 48 | 4,162 | +157.122% |
| 2025-06-05 | 65.50 | 67.24 | 63.66 | 64.15 | -3.432% | 53 | 4,152 | +171.551% |
| 2025-06-04 | 67.22 | 67.22 | 65.26 | 66.43 | +0.911% | 42 | 4,160 | +162.231% |
| 2025-06-03 | 64.75 | 66.88 | 64.75 | 65.83 | +5.802% | 23 | 4,160 | +164.621% |
| 2025-06-02 | 61.07 | 62.22 | 61.07 | 62.22 | +2.000% | 5 | 4,170 | +179.974% |
| 2025-05-30 | 60.90 | 61.00 | 60.90 | 61.00 | -1.454% | 16 | 4,170 | +185.574% |
| 2025-05-29 | 64.00 | 64.00 | 61.85 | 61.90 | -0.354% | 16 | 4,171 | +181.422% |
| 2025-05-28 | 63.63 | 63.63 | 62.12 | 62.12 | -1.787% | 8 | 4,161 | +180.425% |
| 2025-05-27 | 60.00 | 63.25 | 59.75 | 63.25 | +11.199% | 21 | 4,159 | +175.415% |
| 2025-05-23 | 55.00 | 57.86 | 54.50 | 56.88 | -4.883% | 50 | 4,143 | +206.259% |
| 2025-05-22 | 58.65 | 60.00 | 58.01 | 59.80 | +1.839% | 8 | 4,143 | +191.304% |
| 2025-05-21 | 62.90 | 64.82 | 58.72 | 58.72 | -8.207% | 56 | 4,140 | +196.662% |
| 2025-05-20 | 65.53 | 65.53 | 62.98 | 63.97 | -3.134% | 108 | 4,105 | +172.315% |
| 2025-05-19 | 64.75 | 67.08 | 64.75 | 66.04 | +0.824% | 14 | 4,053 | +163.780% |
| 2025-05-16 | 62.68 | 65.50 | 62.68 | 65.50 | +6.073% | 34 | 4,044 | +165.954% |
| 2025-05-15 | 60.75 | 63.36 | 60.75 | 61.75 | +0.570% | 28 | 4,038 | +182.105% |
| 2025-05-14 | 61.33 | 61.86 | 61.33 | 61.40 | +1.672% | 7 | 4,050 | +183.713% |
| 2025-05-13 | 60.00 | 62.10 | 60.00 | 60.39 | +4.355% | 16 | 4,053 | +188.458% |
| 2025-05-12 | 58.01 | 58.12 | 55.99 | 57.87 | +18.199% | 27 | 4,052 | +201.020% |
| 2025-05-09 | 50.66 | 50.66 | 48.96 | 48.96 | -6.636% | 46 | 4,053 | +255.801% |
| 2025-05-08 | 50.52 | 52.44 | 50.52 | 52.44 | +11.078% | 3 | 4,049 | +232.189% |
| 2025-05-07 | 46.62 | 47.21 | 45.05 | 47.21 | -0.506% | 5 | 4,048 | +268.990% |
| 2025-05-06 | 46.46 | 47.74 | 46.25 | 47.45 | -2.965% | 8 | 4,049 | +267.123% |
| 2025-05-05 | 48.94 | 50.25 | 48.79 | 48.90 | -3.740% | 31 | 4,049 | +256.237% |
| 2025-05-02 | 48.85 | 51.71 | 48.40 | 50.80 | +12.814% | 112 | 4,025 | +242.913% |
| 2025-05-01 | 46.00 | 48.00 | 45.03 | 45.03 | +5.704% | 40 | 4,033 | +286.853% |
| 2025-04-30 | 38.94 | 42.60 | 38.52 | 42.60 | -1.662% | 19 | 4,038 | +308.920% |
| 2025-04-29 | 40.20 | 43.32 | 40.20 | 43.32 | +6.989% | 32 | 4,033 | +302.124% |
| 2025-04-28 | 41.49 | 41.49 | 38.86 | 40.49 | -1.268% | 9 | 4,055 | +330.230% |
| 2025-04-25 | 40.08 | 41.01 | 39.00 | 41.01 | +1.259% | 26 | 4,052 | +324.774% |
| 2025-04-24 | 36.89 | 40.50 | 36.83 | 40.50 | +10.324% | 110 | 4,054 | +330.123% |
| 2025-04-23 | 38.00 | 40.00 | 36.20 | 36.71 | +14.219% | 38 | 4,094 | +374.530% |
| 2025-04-22 | 31.27 | 33.30 | 30.29 | 32.14 | +18.292% | 31 | 4,091 | +442.004% |
| 2025-04-21 | 28.94 | 28.94 | 25.75 | 27.17 | -16.810% | 143 | 4,090 | +541.148% |
| 2025-04-17 | 32.87 | 33.35 | 32.66 | 32.66 | +1.429% | 18 | 4,153 | +433.374% |
| 2025-04-16 | 35.54 | 35.54 | 30.69 | 32.20 | -12.973% | 105 | 4,153 | +440.994% |
| 2025-04-15 | 38.59 | 39.60 | 37.00 | 37.00 | -2.606% | 75 | 4,097 | +370.811% |
| 2025-04-14 | 40.80 | 40.80 | 37.60 | 37.99 | +0.370% | 43 | 4,092 | +358.542% |
| 2025-04-11 | 33.24 | 38.32 | 33.24 | 37.85 | +13.630% | 76 | 4,098 | +360.238% |
| 2025-04-10 | 34.50 | 35.58 | 29.06 | 33.31 | -15.349% | 84 | 4,089 | +422.966% |
| 2025-04-09 | 21.60 | 40.00 | 21.50 | 39.35 | +83.793% | 133 | 4,062 | +342.694% |
| 2025-04-08 | 27.34 | 29.19 | 19.60 | 21.41 | -13.460% | 90 | 4,092 | +713.638% |
| 2025-04-07 | 17.00 | 28.00 | 16.41 | 24.74 | 0.000% | 141 | 4,059 | +604.123% |