SPY261218C00595000
SPY Dec 18 2026 595.00 Call
optionOPRA
EODOct 23, 2026
172.57USD-5.972%(-10.96)4Vol1,506OI
SPY261218C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 172.57 | 172.57 | 172.57 | 172.57 | -5.972% | 4 | 1,506 | 0.000% |
| 2026-10-21 | 183.53 | 183.53 | 183.53 | 183.53 | +2.749% | 2 | 1,506 | -5.972% |
| 2026-10-20 | 178.62 | 178.62 | 178.62 | 178.62 | +0.253% | 12 | 1,511 | -3.387% |
| 2026-10-19 | 178.17 | 178.17 | 178.17 | 178.17 | +2.508% | 4 | 1,511 | -3.143% |
| 2026-10-16 | 173.81 | 173.81 | 173.81 | 173.81 | -2.997% | 3 | 1,511 | -0.713% |
| 2026-10-14 | 179.18 | 179.18 | 179.18 | 179.18 | -4.151% | 2 | 1,513 | -3.689% |
| 2026-10-05 | 185.47 | 186.94 | 185.47 | 186.94 | +7.344% | 16 | 1,513 | -7.687% |
| 2026-10-01 | 174.15 | 174.15 | 174.15 | 174.15 | -3.465% | 1 | 1,512 | -0.907% |
| 2026-09-24 | 180.40 | 180.40 | 180.40 | 180.40 | +0.625% | 1 | 1,512 | -4.340% |
| 2026-09-23 | 179.28 | 179.28 | 179.28 | 179.28 | -4.077% | 1 | 1,512 | -3.743% |
| 2026-09-21 | 186.90 | 186.90 | 186.90 | 186.90 | +7.297% | 2 | 1,512 | -7.667% |
| 2026-09-18 | 173.95 | 174.19 | 173.95 | 174.19 | +2.949% | 3 | 1,513 | -0.930% |
| 2026-09-15 | 169.20 | 169.20 | 169.20 | 169.20 | -2.703% | 1 | 1,513 | +1.992% |
| 2026-09-14 | 174.00 | 174.00 | 173.90 | 173.90 | -1.193% | 2 | 1,513 | -0.765% |
| 2026-09-09 | 176.00 | 176.00 | 176.00 | 176.00 | -1.068% | 1 | 1,514 | -1.949% |
| 2026-09-08 | 178.80 | 178.80 | 177.90 | 177.90 | -3.299% | 19 | 1,514 | -2.996% |
| 2026-09-03 | 183.61 | 183.97 | 183.61 | 183.97 | +3.041% | 6 | 1,516 | -6.197% |
| 2026-09-02 | 178.54 | 178.54 | 178.54 | 178.54 | +1.409% | 1 | 1,516 | -3.344% |
| 2026-08-20 | 180.65 | 180.65 | 176.06 | 176.06 | -8.378% | 11 | 1,527 | -1.982% |
| 2026-08-13 | 192.16 | 192.16 | 192.16 | 192.16 | +3.596% | 7 | 1,530 | -10.195% |
| 2026-08-11 | 186.94 | 186.94 | 185.49 | 185.49 | -1.220% | 8 | 1,530 | -6.965% |
| 2026-08-10 | 187.78 | 187.78 | 187.78 | 187.78 | +19.590% | 14 | 1,530 | -8.100% |
| 2026-07-24 | 157.02 | 157.02 | 157.02 | 157.02 | -4.495% | 1 | 1,531 | +9.903% |
| 2026-07-20 | 164.41 | 164.41 | 164.41 | 164.41 | +2.340% | 2 | 1,531 | +4.963% |
| 2026-07-17 | 160.69 | 160.69 | 160.65 | 160.65 | -6.463% | 2 | 1,532 | +7.420% |
| 2026-07-10 | 171.75 | 171.75 | 171.75 | 171.75 | +5.783% | 1 | 1,532 | +0.477% |
| 2026-06-29 | 162.40 | 162.45 | 162.36 | 162.36 | +0.204% | 4 | 1,536 | +6.288% |
| 2026-06-24 | 160.47 | 162.03 | 160.47 | 162.03 | +2.981% | 22 | 1,536 | +6.505% |
| 2026-06-23 | 157.34 | 157.34 | 157.34 | 157.34 | -7.009% | 5 | 1,536 | +9.680% |
| 2026-06-18 | 169.17 | 169.20 | 169.17 | 169.20 | +5.625% | 5 | 1,536 | +1.992% |
| 2026-06-11 | 160.19 | 160.19 | 160.19 | 160.19 | -2.602% | 2 | 1,537 | +7.728% |
| 2026-06-08 | 164.47 | 164.47 | 164.47 | 164.47 | -8.790% | 1 | 1,538 | +4.925% |
| 2026-06-01 | 180.32 | 180.32 | 180.32 | 180.32 | +1.589% | 1 | 1,537 | -4.298% |
| 2026-05-29 | 177.62 | 177.62 | 177.50 | 177.50 | +2.732% | 6 | 1,543 | -2.777% |
| 2026-05-26 | 172.98 | 172.98 | 170.58 | 172.78 | +2.406% | 9 | 1,546 | -0.122% |
| 2026-05-22 | 170.44 | 170.44 | 168.72 | 168.72 | +0.819% | 2 | 1,546 | +2.282% |
| 2026-05-15 | 166.58 | 167.35 | 166.58 | 167.35 | -1.813% | 7 | 1,542 | +3.119% |
| 2026-05-14 | 170.00 | 170.44 | 170.00 | 170.44 | +5.359% | 8 | 1,549 | +1.250% |
| 2026-05-11 | 161.77 | 161.77 | 161.77 | 161.77 | +7.760% | 4 | 1,549 | +6.676% |
| 2026-05-05 | 150.12 | 150.12 | 150.12 | 150.12 | +3.076% | 27 | 1,576 | +14.955% |
| 2026-04-30 | 145.64 | 145.64 | 145.64 | 145.64 | +4.694% | 1 | 1,576 | +18.491% |
| 2026-04-29 | 140.03 | 140.03 | 137.38 | 139.11 | +0.281% | 15 | 1,577 | +24.053% |
| 2026-04-22 | 139.10 | 139.10 | 138.72 | 138.72 | +2.893% | 2 | 1,577 | +24.402% |
| 2026-04-21 | 134.82 | 134.82 | 134.82 | 134.82 | -2.495% | 1 | 1,578 | +28.000% |
| 2026-04-20 | 136.26 | 138.27 | 136.26 | 138.27 | -1.496% | 6 | 1,578 | +24.807% |
| 2026-04-17 | 136.00 | 140.37 | 136.00 | 140.37 | +21.522% | 4 | 1,578 | +22.939% |
| 2026-04-13 | 115.51 | 115.51 | 115.51 | 115.51 | +1.254% | 5 | 1,578 | +49.398% |
| 2026-04-09 | 113.55 | 114.08 | 113.47 | 114.08 | +4.050% | 5 | 1,573 | +51.271% |
| 2026-04-08 | 110.50 | 110.61 | 109.64 | 109.64 | +14.208% | 14 | 1,577 | +57.397% |
| 2026-04-06 | 97.24 | 97.24 | 96.00 | 96.00 | -2.101% | 2 | 1,580 | +79.760% |
| 2026-04-01 | 97.34 | 98.06 | 97.34 | 98.06 | +9.552% | 3 | 1,582 | +75.984% |
| 2026-03-31 | 89.51 | 89.51 | 89.51 | 89.51 | +8.853% | 3 | 1,581 | +92.794% |
| 2026-03-30 | 83.60 | 83.60 | 82.23 | 82.23 | -1.462% | 2 | 1,578 | +109.863% |
| 2026-03-27 | 83.22 | 83.45 | 83.22 | 83.45 | -8.266% | 3 | 1,576 | +106.794% |
| 2026-03-26 | 91.90 | 91.90 | 90.97 | 90.97 | -9.266% | 4 | 1,577 | +89.700% |
| 2026-03-23 | 100.26 | 100.26 | 100.26 | 100.26 | -6.299% | 2 | 1,577 | +72.122% |
| 2026-03-18 | 107.00 | 107.00 | 107.00 | 107.00 | +2.648% | 1 | 1,579 | +61.280% |
| 2026-03-13 | 104.24 | 104.24 | 104.24 | 104.24 | -1.679% | 1 | 1,578 | +65.551% |
| 2026-03-12 | 107.17 | 107.17 | 106.02 | 106.02 | -6.260% | 2 | 1,579 | +62.771% |
| 2026-03-11 | 114.68 | 114.97 | 113.10 | 113.10 | +2.067% | 6 | 1,580 | +52.582% |
| 2026-03-06 | 111.79 | 111.79 | 110.81 | 110.81 | -2.713% | 5 | 1,583 | +55.735% |
| 2026-03-05 | 114.25 | 114.25 | 113.90 | 113.90 | -5.603% | 2 | 1,587 | +51.510% |
| 2026-03-04 | 120.66 | 120.66 | 120.66 | 120.66 | +3.455% | 2 | 1,587 | +43.022% |
| 2026-03-03 | 113.00 | 116.63 | 113.00 | 116.63 | -2.792% | 5 | 1,587 | +47.964% |
| 2026-03-02 | 119.98 | 119.98 | 119.98 | 119.98 | -2.328% | 1 | 1,589 | +43.832% |
| 2026-02-26 | 123.00 | 123.00 | 122.84 | 122.84 | -3.428% | 24 | 1,590 | +40.484% |
| 2026-02-25 | 127.20 | 127.20 | 127.20 | 127.20 | +5.385% | 1 | 1,592 | +35.668% |
| 2026-02-19 | 120.70 | 120.70 | 120.70 | 120.70 | -0.601% | 1 | 1,592 | +42.974% |
| 2026-02-12 | 128.60 | 128.60 | 121.43 | 121.43 | -6.028% | 55 | 1,593 | +42.115% |
| 2026-02-11 | 130.80 | 130.80 | 129.22 | 129.22 | +2.833% | 3 | 1,594 | +33.547% |
| 2026-02-09 | 125.66 | 125.66 | 125.66 | 125.66 | +1.502% | 1 | 1,597 | +37.331% |
| 2026-02-04 | 125.70 | 125.70 | 120.89 | 123.80 | -1.449% | 3 | 1,598 | +39.394% |
| 2026-01-30 | 129.19 | 129.56 | 125.44 | 125.62 | +1.405% | 165 | 1,597 | +37.375% |
| 2026-01-29 | 124.07 | 124.08 | 123.88 | 123.88 | -1.823% | 13 | 1,626 | +39.304% |
| 2026-01-22 | 126.18 | 126.18 | 126.18 | 126.18 | +5.865% | 8 | 1,626 | +36.765% |
| 2026-01-20 | 121.23 | 121.23 | 119.19 | 119.19 | -9.368% | 2 | 1,634 | +44.786% |
| 2026-01-12 | 131.51 | 131.51 | 131.51 | 131.51 | -0.371% | 1 | 1,633 | +31.222% |
| 2026-01-09 | 131.75 | 132.41 | 131.75 | 132.00 | +4.945% | 12 | 1,632 | +30.735% |
| 2026-01-05 | 125.78 | 125.78 | 125.78 | 125.78 | -0.961% | 2 | 1,642 | +37.200% |
| 2025-12-29 | 126.20 | 127.00 | 126.20 | 127.00 | +1.804% | 6 | 1,642 | +35.882% |
| 2025-12-22 | 123.81 | 124.75 | 123.81 | 124.75 | +2.430% | 2 | 1,641 | +38.333% |
| 2025-12-19 | 120.21 | 121.79 | 120.21 | 121.79 | +3.046% | 5 | 1,642 | +41.695% |
| 2025-12-18 | 118.50 | 118.56 | 117.43 | 118.19 | +2.329% | 55 | 1,643 | +46.011% |
| 2025-12-17 | 119.71 | 119.71 | 115.50 | 115.50 | -4.451% | 6 | 1,642 | +49.411% |
| 2025-12-16 | 120.88 | 120.88 | 120.88 | 120.88 | -2.209% | 1 | 1,647 | +42.761% |
| 2025-12-15 | 123.61 | 123.61 | 123.61 | 123.61 | -0.008% | 1 | 1,647 | +39.608% |
| 2025-12-12 | 123.62 | 123.62 | 123.62 | 123.62 | -2.638% | 5 | 1,647 | +39.597% |
| 2025-12-08 | 126.97 | 126.97 | 126.97 | 126.97 | -1.817% | 1 | 1,644 | +35.914% |
| 2025-12-05 | 129.32 | 129.32 | 129.32 | 129.32 | +2.888% | 1 | 1,643 | +33.444% |
| 2025-12-04 | 125.69 | 125.69 | 125.69 | 125.69 | +0.231% | 1 | 1,643 | +37.298% |
| 2025-12-02 | 125.40 | 125.40 | 125.40 | 125.40 | -0.445% | 2 | 1,643 | +37.616% |
| 2025-11-28 | 125.96 | 125.96 | 125.96 | 125.96 | +8.821% | 1 | 1,644 | +37.004% |
| 2025-11-24 | 115.75 | 115.75 | 115.75 | 115.75 | +9.529% | 1 | 1,643 | +49.089% |
| 2025-11-21 | 105.37 | 105.68 | 105.37 | 105.68 | -1.848% | 5 | 1,643 | +63.295% |
| 2025-11-20 | 108.11 | 108.11 | 107.30 | 107.67 | -6.154% | 53 | 1,643 | +60.277% |
| 2025-11-19 | 114.73 | 114.73 | 114.73 | 114.73 | +5.054% | 5 | 1,643 | +50.414% |
| 2025-11-18 | 109.21 | 109.21 | 109.21 | 109.21 | -3.907% | 5 | 1,643 | +58.017% |
| 2025-11-17 | 119.56 | 119.56 | 113.65 | 113.65 | -4.592% | 6 | 1,643 | +51.843% |
| 2025-11-13 | 124.95 | 124.95 | 119.12 | 119.12 | -7.980% | 28 | 1,645 | +44.871% |
| 2025-11-12 | 130.34 | 130.34 | 129.05 | 129.45 | +1.929% | 6 | 1,648 | +33.310% |
| 2025-11-11 | 127.00 | 127.00 | 127.00 | 127.00 | +9.843% | 2 | 1,649 | +35.882% |
| 2025-11-07 | 115.65 | 116.08 | 113.28 | 115.62 | -6.221% | 31 | 1,649 | +49.256% |
| 2025-11-05 | 123.29 | 123.29 | 123.29 | 123.29 | -2.151% | 1 | 1,639 | +39.971% |
| 2025-11-04 | 126.00 | 126.00 | 126.00 | 126.00 | -2.052% | 1 | 1,639 | +36.960% |
| 2025-10-30 | 128.80 | 128.80 | 128.64 | 128.64 | -2.708% | 10 | 1,639 | +34.150% |
| 2025-10-29 | 133.66 | 133.98 | 132.22 | 132.22 | -0.922% | 3 | 1,639 | +30.517% |
| 2025-10-28 | 133.87 | 133.87 | 133.45 | 133.45 | +3.170% | 3 | 1,639 | +29.314% |
| 2025-10-27 | 128.23 | 129.35 | 128.23 | 129.35 | +4.593% | 3 | 1,640 | +33.413% |
| 2025-10-24 | 122.00 | 124.33 | 122.00 | 123.67 | +7.914% | 15 | 1,640 | +39.541% |
| 2025-10-22 | 118.23 | 118.23 | 114.60 | 114.60 | -3.754% | 3 | 1,641 | +50.585% |
| 2025-10-21 | 119.31 | 119.31 | 119.07 | 119.07 | +0.473% | 11 | 1,640 | +44.932% |
| 2025-10-20 | 117.29 | 118.80 | 117.29 | 118.51 | +3.538% | 13 | 1,648 | +45.616% |
| 2025-10-17 | 111.48 | 114.89 | 111.48 | 114.46 | -1.751% | 1,504 | 1,641 | +50.769% |
| 2025-10-16 | 116.50 | 116.50 | 116.50 | 116.50 | -1.363% | 10 | 971 | +48.129% |
| 2025-10-15 | 118.12 | 118.12 | 118.11 | 118.11 | +9.391% | 2 | 961 | +46.110% |
| 2025-10-14 | 107.32 | 107.97 | 107.32 | 107.97 | -3.114% | 16 | 961 | +59.831% |
| 2025-10-13 | 111.44 | 111.44 | 111.44 | 111.44 | -8.476% | 4 | 960 | +54.855% |
| 2025-10-10 | 121.76 | 121.76 | 121.76 | 121.76 | -0.311% | 26 | 960 | +41.730% |
| 2025-10-08 | 122.14 | 122.14 | 122.14 | 122.14 | +3.333% | 7 | 934 | +41.289% |
| 2025-10-07 | 120.24 | 120.24 | 118.20 | 118.20 | -2.201% | 5 | 940 | +45.998% |
| 2025-10-06 | 120.86 | 120.86 | 120.86 | 120.86 | -0.387% | 2 | 940 | +42.785% |
| 2025-10-03 | 121.33 | 121.33 | 121.33 | 121.33 | +1.736% | 1 | 940 | +42.232% |
| 2025-10-02 | 119.26 | 119.26 | 119.26 | 119.26 | +0.709% | 1 | 940 | +44.701% |
| 2025-10-01 | 118.47 | 118.48 | 118.42 | 118.42 | +4.069% | 8 | 939 | +45.727% |
| 2025-09-29 | 114.49 | 115.20 | 113.76 | 113.79 | +2.569% | 8 | 939 | +51.657% |
| 2025-09-25 | 110.27 | 110.94 | 110.27 | 110.94 | -3.698% | 2 | 938 | +55.553% |
| 2025-09-22 | 115.20 | 115.20 | 115.20 | 115.20 | +0.876% | 5 | 939 | +49.800% |
| 2025-09-19 | 114.20 | 114.20 | 114.20 | 114.20 | +2.128% | 1 | 934 | +51.112% |
| 2025-09-18 | 111.68 | 111.82 | 111.68 | 111.82 | +2.240% | 18 | 934 | +54.328% |
| 2025-09-16 | 109.42 | 109.42 | 109.37 | 109.37 | +0.681% | 11 | 951 | +57.785% |
| 2025-09-12 | 108.00 | 108.63 | 108.00 | 108.63 | +1.315% | 8 | 962 | +58.860% |
| 2025-09-11 | 104.12 | 107.22 | 104.12 | 107.22 | +2.839% | 6 | 966 | +60.949% |
| 2025-09-10 | 104.58 | 104.58 | 104.26 | 104.26 | +4.469% | 3 | 968 | +65.519% |
| 2025-09-09 | 99.80 | 99.80 | 99.80 | 99.80 | +1.733% | 1 | 966 | +72.916% |
| 2025-09-05 | 102.18 | 102.18 | 98.10 | 98.10 | -0.224% | 3 | 965 | +75.912% |
| 2025-09-04 | 97.31 | 98.32 | 97.31 | 98.32 | +1.749% | 5 | 966 | +75.519% |
| 2025-09-03 | 96.63 | 96.63 | 96.63 | 96.63 | -3.515% | 2 | 965 | +78.588% |
| 2025-08-29 | 100.15 | 100.15 | 100.15 | 100.15 | +0.482% | 1 | 966 | +72.312% |
| 2025-08-27 | 99.66 | 99.68 | 99.66 | 99.67 | +3.296% | 4 | 966 | +73.141% |
| 2025-08-26 | 96.50 | 96.50 | 96.49 | 96.49 | -1.046% | 2 | 962 | +78.848% |
| 2025-08-25 | 97.68 | 97.68 | 97.51 | 97.51 | -0.500% | 3 | 962 | +76.977% |
| 2025-08-22 | 97.75 | 98.00 | 97.75 | 98.00 | +4.466% | 2 | 963 | +76.092% |
| 2025-08-20 | 91.85 | 93.81 | 91.85 | 93.81 | -3.299% | 2 | 964 | +83.957% |
| 2025-08-19 | 97.01 | 97.01 | 97.01 | 97.01 | -2.512% | 1 | 964 | +77.889% |
| 2025-08-15 | 99.70 | 99.70 | 99.51 | 99.51 | +0.282% | 2 | 965 | +73.420% |
| 2025-08-14 | 98.90 | 99.23 | 98.68 | 99.23 | +3.451% | 6 | 965 | +73.909% |
| 2025-08-12 | 95.92 | 95.92 | 95.92 | 95.92 | +2.632% | 1 | 964 | +79.910% |
| 2025-08-11 | 93.78 | 93.78 | 93.46 | 93.46 | +7.722% | 7 | 964 | +84.646% |
| 2025-08-05 | 86.76 | 86.76 | 86.76 | 86.76 | -2.154% | 1 | 970 | +98.905% |
| 2025-08-04 | 87.53 | 88.67 | 87.53 | 88.67 | +7.375% | 52 | 970 | +94.621% |
| 2025-08-01 | 84.00 | 84.00 | 82.58 | 82.58 | -13.845% | 16 | 984 | +108.973% |
| 2025-07-31 | 97.30 | 97.30 | 95.85 | 95.85 | +1.429% | 17 | 996 | +80.042% |
| 2025-07-30 | 94.50 | 94.50 | 94.50 | 94.50 | +0.212% | 4 | 980 | +82.614% |
| 2025-07-29 | 95.43 | 95.43 | 94.30 | 94.30 | -0.053% | 2 | 980 | +83.001% |
| 2025-07-28 | 94.35 | 94.35 | 94.35 | 94.35 | -0.810% | 1 | 979 | +82.904% |
| 2025-07-25 | 94.07 | 95.19 | 94.07 | 95.12 | +0.518% | 42 | 979 | +81.423% |
| 2025-07-24 | 94.63 | 94.63 | 94.63 | 94.63 | +3.308% | 1 | 979 | +82.363% |
| 2025-07-23 | 91.60 | 91.60 | 91.60 | 91.60 | +1.834% | 1 | 978 | +88.395% |
| 2025-07-21 | 89.95 | 89.95 | 89.95 | 89.95 | +4.751% | 1 | 978 | +91.851% |
| 2025-07-16 | 85.87 | 85.87 | 85.87 | 85.87 | -2.398% | 3 | 977 | +100.967% |
| 2025-07-10 | 86.66 | 87.98 | 86.66 | 87.98 | +3.787% | 8 | 980 | +96.147% |
| 2025-07-09 | 84.87 | 84.87 | 84.77 | 84.77 | +0.083% | 11 | 983 | +103.574% |
| 2025-07-08 | 83.74 | 84.70 | 83.74 | 84.70 | -4.012% | 10 | 993 | +103.743% |
| 2025-07-03 | 82.97 | 88.24 | 82.97 | 88.24 | +6.441% | 11 | 1,003 | +95.569% |
| 2025-07-02 | 83.05 | 83.05 | 82.90 | 82.90 | +0.741% | 70 | 1,003 | +108.166% |
| 2025-07-01 | 82.52 | 82.71 | 82.29 | 82.29 | -0.255% | 22 | 1,072 | +109.710% |
| 2025-06-30 | 82.50 | 82.50 | 82.50 | 82.50 | +5.919% | 5 | 1,081 | +109.176% |
| 2025-06-27 | 80.64 | 80.64 | 77.89 | 77.89 | +1.353% | 2 | 1,076 | +121.556% |
| 2025-06-26 | 76.85 | 76.85 | 76.85 | 76.85 | +3.071% | 1 | 1,076 | +124.554% |
| 2025-06-25 | 74.56 | 74.56 | 74.56 | 74.56 | -0.321% | 2 | 1,075 | +131.451% |
| 2025-06-24 | 72.72 | 74.80 | 72.72 | 74.80 | +7.256% | 6 | 1,077 | +130.709% |
| 2025-06-23 | 69.03 | 69.74 | 66.28 | 69.74 | +5.859% | 33 | 1,078 | +147.448% |
| 2025-06-20 | 69.16 | 69.16 | 65.88 | 65.88 | -6.752% | 12 | 1,089 | +161.946% |
| 2025-06-17 | 70.65 | 70.65 | 70.65 | 70.65 | -0.675% | 1 | 1,087 | +144.260% |
| 2025-06-16 | 71.18 | 71.18 | 71.13 | 71.13 | +3.688% | 4 | 1,087 | +142.612% |
| 2025-06-13 | 69.65 | 70.71 | 68.07 | 68.60 | -2.695% | 44 | 1,086 | +151.560% |
| 2025-06-11 | 72.80 | 72.80 | 70.50 | 70.50 | -2.759% | 2 | 1,077 | +144.780% |
| 2025-06-10 | 72.37 | 72.50 | 70.90 | 72.50 | +2.546% | 18 | 1,075 | +138.028% |
| 2025-06-09 | 70.73 | 70.73 | 70.46 | 70.70 | +0.398% | 5 | 1,084 | +144.088% |
| 2025-06-06 | 70.21 | 70.42 | 70.21 | 70.42 | +5.340% | 6 | 1,082 | +145.058% |
| 2025-06-05 | 68.77 | 70.22 | 66.85 | 66.85 | -3.242% | 22 | 1,082 | +158.145% |
| 2025-06-04 | 69.09 | 69.09 | 69.09 | 69.09 | -0.043% | 5 | 1,063 | +149.776% |
| 2025-06-03 | 66.77 | 69.90 | 66.77 | 69.12 | +6.338% | 4 | 1,063 | +149.667% |
| 2025-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | -0.383% | 1 | 1,061 | +165.492% |
| 2025-05-28 | 65.61 | 65.61 | 65.25 | 65.25 | -0.290% | 4 | 1,062 | +164.475% |
| 2025-05-27 | 65.44 | 65.44 | 65.44 | 65.44 | +11.406% | 11 | 1,059 | +163.707% |
| 2025-05-23 | 58.74 | 58.74 | 58.74 | 58.74 | -7.496% | 2 | 1,058 | +193.786% |
| 2025-05-22 | 62.00 | 63.50 | 62.00 | 63.50 | +2.008% | 2 | 1,058 | +171.764% |
| 2025-05-21 | 66.38 | 67.42 | 61.92 | 62.25 | -8.496% | 11 | 1,058 | +177.221% |
| 2025-05-20 | 68.33 | 68.33 | 68.03 | 68.03 | -1.477% | 7 | 1,058 | +153.667% |
| 2025-05-19 | 67.50 | 69.05 | 67.50 | 69.05 | -0.260% | 22 | 1,060 | +149.920% |
| 2025-05-16 | 68.70 | 69.23 | 68.70 | 69.23 | +5.325% | 6 | 1,050 | +149.271% |
| 2025-05-15 | 65.51 | 65.73 | 65.51 | 65.73 | +1.545% | 8 | 1,048 | +162.544% |
| 2025-05-14 | 64.73 | 64.73 | 64.73 | 64.73 | +4.151% | 2 | 1,042 | +166.600% |
| 2025-05-13 | 61.70 | 62.15 | 61.70 | 62.15 | +3.583% | 2 | 1,040 | +177.667% |
| 2025-05-12 | 60.90 | 60.90 | 60.00 | 60.00 | +15.473% | 3 | 1,039 | +187.617% |
| 2025-05-09 | 51.96 | 51.96 | 51.96 | 51.96 | -4.221% | 2 | 1,039 | +232.121% |
| 2025-05-08 | 54.25 | 54.25 | 54.25 | 54.25 | +14.211% | 1 | 1,040 | +218.101% |
| 2025-05-07 | 49.85 | 49.85 | 47.50 | 47.50 | -5.360% | 2 | 1,040 | +263.305% |
| 2025-05-06 | 50.19 | 50.19 | 50.19 | 50.19 | -6.693% | 1 | 1,039 | +243.833% |
| 2025-05-02 | 52.63 | 53.79 | 52.63 | 53.79 | +24.514% | 8 | 1,039 | +220.822% |
| 2025-04-25 | 40.98 | 43.20 | 40.96 | 43.20 | +3.004% | 24 | 1,040 | +299.468% |
| 2025-04-24 | 41.94 | 41.94 | 41.94 | 41.94 | +10.165% | 10 | 1,049 | +311.469% |
| 2025-04-23 | 39.65 | 39.65 | 38.07 | 38.07 | +16.923% | 7 | 1,049 | +353.297% |
| 2025-04-22 | 32.27 | 33.02 | 32.27 | 32.56 | +11.469% | 10 | 1,043 | +430.006% |
| 2025-04-21 | 29.60 | 29.60 | 27.35 | 29.21 | -10.123% | 90 | 1,049 | +490.791% |
| 2025-04-16 | 36.22 | 36.22 | 32.50 | 32.50 | -18.831% | 14 | 1,071 | +430.985% |
| 2025-04-15 | 40.04 | 40.04 | 40.04 | 40.04 | +0.075% | 5 | 1,058 | +330.994% |
| 2025-04-14 | 42.65 | 42.65 | 40.01 | 40.01 | +1.471% | 32 | 1,058 | +331.317% |
| 2025-04-11 | 39.43 | 39.43 | 39.43 | 39.43 | +7.850% | 10 | 1,031 | +337.662% |
| 2025-04-10 | 31.36 | 36.56 | 30.95 | 36.56 | -9.505% | 8 | 1,026 | +372.019% |
| 2025-04-09 | 25.00 | 40.40 | 24.05 | 40.40 | +69.748% | 17 | 1,019 | +327.153% |
| 2025-04-08 | 23.80 | 23.80 | 23.80 | 23.80 | +4.294% | 1 | 1,022 | +625.084% |
| 2025-04-07 | 19.00 | 22.82 | 18.50 | 22.82 | -7.574% | 8 | 1,022 | +656.223% |
| 2025-04-04 | 26.69 | 27.00 | 24.69 | 24.69 | -31.796% | 68 | 1,030 | +598.947% |
| 2025-04-03 | 40.00 | 40.00 | 36.20 | 36.20 | -22.650% | 30 | 1,027 | +376.713% |
| 2025-04-01 | 45.73 | 46.80 | 45.73 | 46.80 | +0.775% | 2 | 1,021 | +268.739% |
| 2025-03-31 | 42.20 | 46.44 | 42.20 | 46.44 | -3.771% | 3 | 1,021 | +271.598% |
| 2025-03-21 | 48.26 | 48.26 | 48.26 | 48.26 | -6.816% | 2 | 1,019 | +257.584% |
| 2025-03-20 | 51.79 | 51.79 | 51.79 | 51.79 | -0.709% | 1 | 1,019 | +233.211% |
| 2025-03-19 | 52.16 | 52.16 | 52.16 | 52.16 | +8.667% | 7 | 1,018 | +230.847% |
| 2025-03-18 | 49.00 | 49.00 | 48.00 | 48.00 | -2.558% | 13 | 1,018 | +259.521% |
| 2025-03-14 | 49.26 | 49.26 | 49.26 | 49.26 | +12.005% | 2 | 1,018 | +250.325% |
| 2025-03-13 | 44.37 | 44.42 | 43.98 | 43.98 | -12.216% | 13 | 1,019 | +292.383% |
| 2025-03-12 | 52.50 | 52.50 | 50.10 | 50.10 | +0.988% | 2 | 1,019 | +244.451% |
| 2025-03-11 | 50.30 | 50.30 | 48.00 | 49.61 | -6.361% | 6 | 1,020 | +247.853% |
| 2025-03-10 | 54.38 | 55.00 | 52.98 | 52.98 | -18.492% | 4 | 1,016 | +225.727% |
| 2025-03-05 | 60.49 | 65.00 | 58.32 | 65.00 | +7.119% | 3 | 1,015 | +165.492% |
| 2025-03-04 | 60.41 | 60.99 | 56.97 | 60.68 | -7.415% | 5 | 1,016 | +184.394% |
| 2025-03-03 | 65.54 | 65.54 | 65.54 | 65.54 | -4.335% | 1 | 1,017 | +163.305% |
| 2025-02-27 | 71.56 | 72.73 | 68.51 | 68.51 | -5.983% | 9 | 1,017 | +151.890% |
| 2025-02-26 | 73.00 | 73.35 | 72.84 | 72.87 | -0.641% | 50 | 1,015 | +136.819% |
| 2025-02-25 | 72.43 | 74.09 | 72.05 | 73.34 | -6.335% | 64 | 1,015 | +135.301% |
| 2025-02-24 | 76.48 | 78.30 | 76.00 | 78.30 | -2.064% | 7 | 989 | +120.396% |
| 2025-02-21 | 80.11 | 80.58 | 79.95 | 79.95 | -7.143% | 52 | 991 | +115.847% |
| 2025-02-20 | 85.54 | 86.10 | 85.52 | 86.10 | +5.502% | 16 | 1,011 | +100.430% |
| 2025-02-11 | 81.61 | 81.61 | 81.61 | 81.61 | +0.803% | 2 | 1,004 | +111.457% |
| 2025-02-10 | 80.96 | 80.96 | 80.96 | 80.96 | +1.772% | 1 | 1,006 | +113.155% |
| 2025-02-07 | 79.55 | 79.55 | 79.55 | 79.55 | -2.976% | 2 | 1,006 | +116.933% |
| 2025-02-06 | 81.99 | 81.99 | 81.99 | 81.99 | +1.965% | 1 | 1,006 | +110.477% |
| 2025-02-04 | 78.86 | 80.41 | 78.86 | 80.41 | +7.933% | 3 | 1,005 | +114.613% |
| 2025-02-03 | 74.48 | 74.50 | 74.48 | 74.50 | -5.792% | 2 | 1,005 | +131.638% |
| 2025-01-31 | 85.67 | 85.67 | 79.07 | 79.08 | -3.690% | 52 | 1,004 | +118.222% |
| 2025-01-29 | 82.11 | 82.11 | 82.11 | 82.11 | +3.413% | 5 | 1,009 | +110.169% |
| 2025-01-27 | 78.90 | 79.75 | 78.90 | 79.40 | -7.995% | 69 | 1,014 | +117.343% |
| 2025-01-24 | 85.00 | 86.30 | 85.00 | 86.30 | -0.220% | 42 | 994 | +99.965% |
| 2025-01-23 | 84.90 | 86.49 | 84.90 | 86.49 | +0.570% | 7 | 994 | +99.526% |
| 2025-01-22 | 85.00 | 86.14 | 85.00 | 86.00 | +4.306% | 3 | 995 | +100.663% |
| 2025-01-21 | 80.68 | 82.45 | 80.68 | 82.45 | +2.194% | 2 | 995 | +109.303% |
| 2025-01-17 | 77.81 | 80.68 | 77.81 | 80.68 | +7.933% | 4 | 996 | +113.894% |
| 2025-01-16 | 76.94 | 77.32 | 73.19 | 74.75 | -2.006% | 30 | 996 | +130.863% |
| 2025-01-15 | 75.00 | 77.10 | 73.53 | 76.28 | +11.618% | 56 | 984 | +126.232% |
| 2025-01-14 | 67.61 | 68.38 | 67.22 | 68.34 | +1.470% | 28 | 947 | +152.517% |
| 2025-01-13 | 67.35 | 67.35 | 67.35 | 67.35 | -9.220% | 1 | 945 | +156.229% |
| 2025-01-07 | 76.84 | 76.84 | 74.19 | 74.19 | -5.370% | 19 | 945 | +132.605% |
| 2025-01-06 | 78.71 | 81.80 | 77.65 | 78.40 | +3.855% | 57 | 935 | +120.115% |
| 2025-01-03 | 73.00 | 76.80 | 73.00 | 75.49 | +6.040% | 74 | 924 | +128.600% |
| 2025-01-02 | 73.50 | 76.03 | 71.19 | 71.19 | -5.080% | 7 | 907 | +142.408% |
| 2024-12-30 | 74.68 | 76.42 | 72.54 | 75.00 | -4.907% | 13 | 900 | +130.093% |
| 2024-12-27 | 81.10 | 81.10 | 77.49 | 78.87 | -7.646% | 72 | 897 | +118.803% |
| 2024-12-26 | 85.40 | 85.40 | 85.40 | 85.40 | +1.197% | 20 | 878 | +102.073% |
| 2024-12-24 | 84.40 | 84.68 | 84.39 | 84.39 | +6.688% | 12 | 868 | +104.491% |
| 2024-12-23 | 79.00 | 81.80 | 79.00 | 79.10 | +1.540% | 40 | 868 | +118.167% |
| 2024-12-20 | 81.60 | 81.60 | 77.90 | 77.90 | +0.464% | 6 | 857 | +121.528% |
| 2024-12-19 | 78.50 | 78.50 | 76.89 | 77.54 | -1.122% | 26 | 855 | +122.556% |
| 2024-12-18 | 86.50 | 86.50 | 78.42 | 78.42 | -11.490% | 97 | 829 | +120.059% |
| 2024-12-16 | 89.00 | 89.00 | 88.60 | 88.60 | +2.463% | 4 | 822 | +94.774% |
| 2024-12-13 | 86.47 | 86.47 | 86.47 | 86.47 | -1.739% | 12 | 821 | +99.572% |
| 2024-12-11 | 88.00 | 88.00 | 88.00 | 88.00 | +2.254% | 1 | 815 | +96.102% |
| 2024-12-09 | 88.88 | 88.88 | 86.06 | 86.06 | -3.205% | 4 | 815 | +100.523% |
| 2024-12-06 | 88.91 | 88.91 | 88.91 | 88.91 | +0.034% | 4 | 816 | +94.095% |
| 2024-12-05 | 87.25 | 88.88 | 87.25 | 88.88 | +1.403% | 72 | 816 | +94.161% |
| 2024-12-04 | 87.09 | 87.65 | 87.09 | 87.65 | +2.515% | 3 | 816 | +96.885% |
| 2024-12-03 | 85.50 | 85.50 | 85.50 | 85.50 | -0.117% | 2 | 818 | +101.836% |
| 2024-12-02 | 86.19 | 86.24 | 85.60 | 85.60 | +3.120% | 37 | 818 | +101.600% |
| 2024-11-27 | 83.00 | 83.80 | 82.23 | 83.01 | -1.413% | 12 | 842 | +107.891% |
| 2024-11-26 | 84.00 | 84.20 | 83.50 | 84.20 | +2.061% | 12 | 842 | +104.952% |
| 2024-11-25 | 83.53 | 83.53 | 82.50 | 82.50 | +0.085% | 97 | 852 | +109.176% |
| 2024-11-22 | 82.50 | 82.71 | 79.85 | 82.43 | +1.954% | 168 | 784 | +109.353% |
| 2024-11-21 | 81.00 | 81.58 | 78.91 | 80.85 | +6.803% | 46 | 741 | +113.445% |
| 2024-11-20 | 75.70 | 75.70 | 75.20 | 75.70 | -1.854% | 4 | 741 | +127.966% |
| 2024-11-19 | 76.08 | 77.13 | 75.21 | 77.13 | +0.824% | 8 | 741 | +123.739% |
| 2024-11-18 | 76.50 | 76.50 | 76.50 | 76.50 | +2.410% | 8 | 738 | +125.582% |
| 2024-11-15 | 75.81 | 77.00 | 74.67 | 74.70 | -7.778% | 28 | 746 | +131.017% |
| 2024-11-14 | 82.50 | 82.60 | 80.72 | 81.00 | -3.284% | 28 | 737 | +113.049% |
| 2024-11-13 | 84.32 | 84.32 | 83.75 | 83.75 | +0.576% | 26 | 720 | +106.054% |
| 2024-11-12 | 83.64 | 83.64 | 81.00 | 83.27 | -0.478% | 40 | 720 | +107.242% |
| 2024-11-11 | 83.47 | 83.80 | 83.47 | 83.67 | -1.968% | 166 | 706 | +106.251% |
| 2024-11-08 | 81.99 | 85.35 | 81.99 | 85.35 | +5.240% | 80 | 565 | +102.191% |
| 2024-11-07 | 80.47 | 81.83 | 78.77 | 81.10 | +5.325% | 153 | 572 | +112.787% |
| 2024-11-06 | 75.67 | 77.03 | 75.67 | 77.00 | +6.207% | 13 | 550 | +124.117% |
| 2024-10-21 | 72.50 | 72.50 | 72.50 | 72.50 | -1.468% | 20 | 541 | +138.028% |
| 2024-10-18 | 73.58 | 73.58 | 73.58 | 73.58 | +0.560% | 2 | 541 | +134.534% |
| 2024-10-14 | 73.40 | 73.45 | 73.17 | 73.17 | +3.144% | 7 | 540 | +135.848% |
| 2024-10-11 | 70.75 | 70.94 | 70.50 | 70.94 | +3.261% | 22 | 541 | +143.262% |
| 2024-10-09 | 67.50 | 68.70 | 67.50 | 68.70 | +5.046% | 20 | 530 | +151.194% |
| 2024-10-08 | 65.40 | 65.40 | 65.40 | 65.40 | +7.213% | 20 | 530 | +163.869% |
| 2024-10-01 | 61.00 | 61.00 | 61.00 | 61.00 | -3.175% | 1 | 530 | +182.902% |
| 2024-09-30 | 63.00 | 63.00 | 63.00 | 63.00 | -0.316% | 1 | 529 | +173.921% |
| 2024-09-27 | 63.20 | 63.20 | 63.20 | 63.20 | -1.863% | 4 | 528 | +173.054% |
| 2024-09-26 | 64.40 | 64.40 | 64.40 | 64.40 | +5.574% | 20 | 526 | +167.966% |
| 2024-09-25 | 61.00 | 61.00 | 61.00 | 61.00 | +0.247% | 1 | 526 | +182.902% |
| 2024-09-23 | 60.85 | 60.85 | 60.85 | 60.85 | +2.286% | 1 | 526 | +183.599% |
| 2024-09-19 | 59.49 | 59.49 | 59.49 | 59.49 | +2.569% | 7 | 526 | +190.082% |
| 2024-09-18 | 58.00 | 58.00 | 58.00 | 58.00 | +3.571% | 10 | 519 | +197.534% |
| 2024-09-16 | 56.00 | 56.00 | 56.00 | 56.00 | +1.818% | 5 | 529 | +208.161% |
| 2024-09-13 | 55.00 | 55.00 | 55.00 | 55.00 | +3.793% | 10 | 525 | +213.764% |
| 2024-09-12 | 52.99 | 52.99 | 52.99 | 52.99 | +13.639% | 2 | 524 | +225.665% |
| 2024-09-10 | 46.63 | 46.63 | 46.63 | 46.63 | +8.065% | 1 | 526 | +270.084% |
| 2024-09-06 | 43.15 | 43.15 | 43.15 | 43.15 | -20.695% | 2 | 526 | +299.930% |
| 2024-08-30 | 54.41 | 54.41 | 54.41 | 54.41 | -6.464% | 2 | 524 | +217.166% |
| 2024-08-29 | 58.17 | 58.17 | 58.17 | 58.17 | +4.005% | 1 | 524 | +196.665% |
| 2024-08-26 | 57.11 | 57.11 | 55.93 | 55.93 | -1.877% | 5 | 524 | +208.546% |
| 2024-08-23 | 57.00 | 57.00 | 57.00 | 57.00 | +8.571% | 22 | 527 | +202.754% |
| 2024-08-22 | 58.25 | 58.25 | 52.50 | 52.50 | -6.750% | 4 | 527 | +228.705% |
| 2024-08-21 | 56.30 | 56.30 | 56.30 | 56.30 | +7.710% | 1 | 525 | +206.519% |
| 2024-08-16 | 52.27 | 52.27 | 52.27 | 52.27 | +9.719% | 2 | 525 | +230.151% |
| 2024-08-14 | 47.64 | 47.64 | 47.64 | 47.64 | +15.603% | 1 | 525 | +262.238% |
| 2024-08-12 | 41.50 | 41.50 | 41.21 | 41.21 | -1.600% | 2 | 524 | +318.758% |
| 2024-08-09 | 41.79 | 41.88 | 41.79 | 41.88 | +0.916% | 6 | 523 | +312.058% |
| 2024-08-08 | 40.20 | 41.59 | 40.20 | 41.50 | +0.777% | 25 | 523 | +315.831% |
| 2024-08-07 | 41.11 | 41.34 | 40.81 | 41.18 | +2.463% | 26 | 508 | +319.063% |
| 2024-08-06 | 38.15 | 40.19 | 38.15 | 40.19 | -4.195% | 10 | 497 | +329.385% |
| 2024-08-02 | 42.31 | 42.31 | 41.95 | 41.95 | -15.932% | 4 | 497 | +311.371% |
| 2024-08-01 | 49.25 | 49.90 | 49.01 | 49.90 | -7.797% | 18 | 496 | +245.832% |
| 2024-07-31 | 54.12 | 54.12 | 54.12 | 54.12 | +6.118% | 1 | 494 | +218.865% |
| 2024-07-26 | 51.00 | 51.00 | 51.00 | 51.00 | +4.294% | 2 | 493 | +238.373% |
| 2024-07-25 | 48.90 | 48.90 | 48.90 | 48.90 | -4.042% | 1 | 492 | +252.904% |
| 2024-07-24 | 49.65 | 51.15 | 49.65 | 50.96 | -15.419% | 5 | 492 | +238.638% |
| 2024-07-18 | 61.10 | 61.10 | 60.25 | 60.25 | -2.697% | 4 | 492 | +186.423% |
| 2024-07-17 | 62.05 | 62.05 | 61.92 | 61.92 | -0.737% | 2 | 490 | +178.698% |
| 2024-07-10 | 62.38 | 62.38 | 62.38 | 62.38 | +1.546% | 3 | 489 | +176.643% |
| 2024-07-05 | 61.43 | 61.43 | 61.43 | 61.43 | +5.423% | 2 | 489 | +180.921% |
| 2024-07-03 | 58.20 | 58.27 | 58.20 | 58.27 | +4.991% | 3 | 489 | +196.156% |
| 2024-06-26 | 55.50 | 55.50 | 55.50 | 55.50 | -1.175% | 1 | 489 | +210.937% |
| 2024-06-24 | 56.16 | 56.16 | 56.16 | 56.16 | +1.500% | 27 | 489 | +207.283% |
| 2024-06-21 | 55.15 | 55.35 | 54.85 | 55.33 | -0.646% | 8 | 462 | +211.892% |
| 2024-06-20 | 56.13 | 56.75 | 55.55 | 55.69 | +2.692% | 6 | 460 | +209.876% |
| 2024-06-17 | 54.23 | 54.23 | 54.23 | 54.23 | +1.592% | 1 | 459 | +218.219% |
| 2024-06-13 | 52.28 | 53.38 | 51.29 | 53.38 | -1.694% | 22 | 458 | +223.286% |
| 2024-06-12 | 54.30 | 54.30 | 54.30 | 54.30 | +9.410% | 2 | 446 | +217.808% |
| 2024-06-07 | 49.44 | 49.84 | 48.57 | 49.63 | +4.046% | 186 | 446 | +247.713% |
| 2024-06-05 | 45.96 | 47.70 | 45.30 | 47.70 | +9.883% | 73 | 401 | +261.782% |
| 2024-06-04 | 44.00 | 44.00 | 42.59 | 43.41 | -3.598% | 107 | 373 | +297.535% |
| 2024-06-03 | 45.03 | 45.03 | 45.03 | 45.03 | +6.858% | 1 | 317 | +283.233% |
| 2024-05-31 | 41.21 | 42.18 | 41.06 | 42.14 | -5.937% | 958 | 317 | +309.516% |
| 2024-05-29 | 45.25 | 45.25 | 44.80 | 44.80 | -3.718% | 8 | 85 | +285.201% |
| 2024-05-24 | 46.47 | 46.53 | 46.47 | 46.53 | -2.207% | 4 | 83 | +270.879% |
| 2024-05-16 | 48.00 | 48.00 | 47.57 | 47.58 | +11.821% | 4 | 83 | +262.694% |
| 2024-05-07 | 42.55 | 42.55 | 42.55 | 42.55 | +11.242% | 2 | 83 | +305.570% |
| 2024-05-03 | 38.25 | 38.25 | 38.25 | 38.25 | +8.357% | 2 | 82 | +351.163% |
| 2024-05-02 | 35.30 | 35.30 | 35.30 | 35.30 | +1.817% | 22 | 81 | +388.867% |
| 2024-05-01 | 34.67 | 34.67 | 34.67 | 34.67 | -5.014% | 1 | 59 | +397.750% |
| 2024-04-30 | 39.26 | 39.26 | 36.50 | 36.50 | -4.023% | 2 | 60 | +372.795% |
| 2024-04-26 | 38.03 | 38.03 | 38.03 | 38.03 | +12.051% | 2 | 60 | +353.773% |
| 2024-04-19 | 35.80 | 35.84 | 33.50 | 33.94 | -7.747% | 32 | 59 | +408.456% |
| 2024-04-18 | 36.79 | 36.79 | 36.79 | 36.79 | -7.447% | 6 | 30 | +369.068% |
| 2024-04-15 | 39.29 | 40.47 | 39.11 | 39.75 | -9.659% | 11 | 24 | +334.138% |
| 2024-04-12 | 44.00 | 44.00 | 44.00 | 44.00 | +4.762% | 2 | 21 | +292.205% |
| 2024-04-04 | 42.00 | 42.00 | 42.00 | 42.00 | -1.153% | 1 | 21 | +310.881% |
| 2024-03-20 | 42.49 | 42.49 | 42.49 | 42.49 | -1.186% | 1 | 21 | +306.143% |
| 2024-03-19 | 41.24 | 43.00 | 41.24 | 43.00 | +4.369% | 14 | 21 | +301.326% |
| 2024-03-13 | 41.20 | 41.20 | 41.20 | 41.20 | -1.199% | 1 | 13 | +318.859% |
| 2024-03-12 | 41.70 | 41.70 | 41.70 | 41.70 | +2.963% | 1 | 13 | +313.837% |
| 2024-03-08 | 40.50 | 40.50 | 40.50 | 40.50 | +1.555% | 2 | 13 | +326.099% |
| 2024-03-07 | 39.76 | 39.88 | 39.76 | 39.88 | +9.021% | 2 | 13 | +332.723% |
| 2024-02-23 | 36.58 | 36.58 | 36.58 | 36.58 | +10.848% | 4 | 11 | +371.761% |
| 2024-02-15 | 32.48 | 33.41 | 32.48 | 33.00 | +13.832% | 22 | 9 | +422.939% |
| 2024-02-06 | 28.99 | 28.99 | 28.99 | 28.99 | +1.046% | 6 | 30 | +495.274% |
| 2024-02-02 | 28.23 | 28.79 | 28.11 | 28.69 | 0.000% | 21 | 24 | +501.499% |