SPY261218C00590000
SPY Dec 18 2026 590.00 Call
optionOPRA
EODOct 26, 2026
181.00USD+3.246%(+5.69)11Vol2,361OI
SPY261218C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 181.00 | 181.00 | 181.00 | 181.00 | +3.246% | 11 | 2,361 | 0.000% |
| 2026-10-23 | 177.79 | 177.79 | 175.31 | 175.31 | -1.738% | 88 | 2,415 | +3.246% |
| 2026-10-16 | 178.41 | 178.41 | 178.41 | 178.41 | -1.338% | 1 | 2,416 | +1.452% |
| 2026-10-15 | 180.83 | 180.83 | 180.83 | 180.83 | -1.061% | 11 | 2,416 | +0.094% |
| 2026-10-14 | 183.07 | 183.07 | 182.77 | 182.77 | -6.363% | 5 | 2,419 | -0.968% |
| 2026-10-06 | 195.19 | 195.19 | 195.19 | 195.19 | +4.380% | 1 | 2,421 | -7.270% |
| 2026-10-02 | 185.57 | 187.00 | 185.57 | 187.00 | +3.509% | 15 | 2,433 | -3.209% |
| 2026-10-01 | 176.80 | 180.66 | 176.80 | 180.66 | -2.272% | 2 | 2,434 | +0.188% |
| 2026-09-24 | 184.86 | 184.86 | 184.86 | 184.86 | -0.157% | 4 | 2,448 | -2.088% |
| 2026-09-23 | 184.50 | 185.15 | 184.50 | 185.15 | -2.885% | 2 | 2,448 | -2.241% |
| 2026-09-22 | 190.65 | 190.65 | 190.65 | 190.65 | +7.633% | 3 | 2,451 | -5.062% |
| 2026-09-18 | 177.13 | 177.13 | 177.13 | 177.13 | +2.169% | 1 | 2,450 | +2.185% |
| 2026-09-15 | 173.37 | 173.37 | 173.37 | 173.37 | -2.161% | 5 | 2,450 | +4.401% |
| 2026-09-14 | 177.20 | 177.20 | 177.20 | 177.20 | -2.989% | 11 | 2,450 | +2.144% |
| 2026-09-11 | 182.38 | 182.66 | 182.38 | 182.66 | +5.255% | 3 | 2,453 | -0.909% |
| 2026-09-10 | 173.54 | 173.54 | 173.54 | 173.54 | -5.356% | 3 | 2,453 | +4.299% |
| 2026-09-08 | 183.75 | 183.75 | 183.36 | 183.36 | -3.092% | 15 | 2,462 | -1.287% |
| 2026-09-04 | 189.21 | 189.21 | 189.21 | 189.21 | +1.464% | 5 | 2,467 | -4.339% |
| 2026-09-03 | 186.48 | 186.48 | 186.48 | 186.48 | +1.574% | 1 | 2,468 | -2.939% |
| 2026-08-31 | 183.59 | 183.59 | 183.59 | 183.59 | -0.719% | 1 | 2,469 | -1.411% |
| 2026-08-26 | 184.92 | 184.92 | 184.92 | 184.92 | +1.248% | 16 | 2,477 | -2.120% |
| 2026-08-25 | 182.80 | 182.80 | 182.61 | 182.64 | +0.678% | 30 | 2,477 | -0.898% |
| 2026-08-24 | 181.43 | 181.43 | 181.41 | 181.41 | -1.956% | 50 | 2,477 | -0.226% |
| 2026-08-21 | 184.30 | 185.03 | 184.30 | 185.03 | -0.841% | 1,630 | 976 | -2.178% |
| 2026-08-20 | 186.60 | 186.60 | 186.60 | 186.60 | -0.193% | 1 | 976 | -3.001% |
| 2026-08-19 | 188.77 | 188.77 | 186.96 | 186.96 | -2.625% | 2 | 975 | -3.188% |
| 2026-08-17 | 192.00 | 192.00 | 192.00 | 192.00 | -1.523% | 1 | 975 | -5.729% |
| 2026-08-14 | 194.97 | 194.97 | 194.97 | 194.97 | -0.980% | 1 | 976 | -7.165% |
| 2026-08-13 | 196.90 | 196.90 | 196.90 | 196.90 | +3.046% | 8 | 980 | -8.075% |
| 2026-08-12 | 190.53 | 191.08 | 190.53 | 191.08 | -0.779% | 7 | 980 | -5.275% |
| 2026-08-07 | 193.00 | 193.00 | 192.03 | 192.58 | +1.813% | 7 | 983 | -6.013% |
| 2026-08-06 | 189.11 | 189.15 | 189.11 | 189.15 | -3.505% | 3 | 985 | -4.309% |
| 2026-08-05 | 195.73 | 196.02 | 195.73 | 196.02 | +23.985% | 31 | 985 | -7.662% |
| 2026-07-29 | 158.10 | 158.10 | 158.10 | 158.10 | -2.839% | 2 | 987 | +14.485% |
| 2026-07-27 | 162.72 | 162.72 | 162.72 | 162.72 | +2.179% | 3 | 990 | +11.234% |
| 2026-07-23 | 159.25 | 159.25 | 159.25 | 159.25 | -5.005% | 2 | 990 | +13.658% |
| 2026-07-17 | 169.25 | 169.25 | 167.64 | 167.64 | -4.446% | 3 | 991 | +7.969% |
| 2026-07-14 | 175.64 | 175.64 | 175.44 | 175.44 | +0.516% | 12 | 982 | +3.169% |
| 2026-07-09 | 174.54 | 174.54 | 174.54 | 174.54 | +5.897% | 3 | 983 | +3.701% |
| 2026-07-08 | 164.82 | 164.82 | 164.82 | 164.82 | -4.657% | 1 | 983 | +9.817% |
| 2026-07-06 | 172.87 | 172.87 | 172.87 | 172.87 | +3.515% | 1 | 984 | +4.703% |
| 2026-06-29 | 164.00 | 167.08 | 164.00 | 167.00 | -4.500% | 6 | 989 | +8.383% |
| 2026-06-18 | 174.87 | 174.87 | 174.87 | 174.87 | -1.387% | 39 | 989 | +3.505% |
| 2026-06-16 | 177.97 | 177.97 | 176.60 | 177.33 | -0.739% | 12 | 1,000 | +2.070% |
| 2026-06-15 | 178.65 | 178.65 | 178.65 | 178.65 | +6.593% | 1 | 1,001 | +1.315% |
| 2026-06-08 | 168.94 | 168.94 | 167.60 | 167.60 | -7.648% | 2 | 1,003 | +7.995% |
| 2026-06-04 | 181.48 | 181.48 | 181.48 | 181.48 | +0.532% | 3 | 1,006 | -0.264% |
| 2026-06-03 | 178.74 | 180.52 | 178.74 | 180.52 | -2.632% | 7 | 1,007 | +0.266% |
| 2026-06-02 | 185.40 | 185.40 | 185.40 | 185.40 | +2.352% | 2 | 1,009 | -2.373% |
| 2026-05-28 | 181.14 | 181.14 | 181.14 | 181.14 | +3.966% | 1 | 1,010 | -0.077% |
| 2026-05-22 | 174.23 | 174.23 | 174.23 | 174.23 | +3.095% | 8 | 1,018 | +3.886% |
| 2026-05-20 | 169.00 | 169.00 | 169.00 | 169.00 | -0.412% | 1 | 1,018 | +7.101% |
| 2026-05-15 | 169.70 | 169.70 | 169.70 | 169.70 | -3.667% | 2 | 1,018 | +6.659% |
| 2026-05-14 | 176.16 | 176.16 | 176.16 | 176.16 | +5.878% | 1 | 1,018 | +2.748% |
| 2026-05-12 | 165.10 | 166.38 | 165.10 | 166.38 | -1.082% | 5 | 1,023 | +8.787% |
| 2026-05-11 | 169.21 | 169.21 | 168.20 | 168.20 | +0.815% | 4 | 1,027 | +7.610% |
| 2026-05-08 | 165.85 | 166.84 | 164.18 | 166.84 | +2.356% | 27 | 1,007 | +8.487% |
| 2026-05-07 | 165.07 | 165.07 | 163.00 | 163.00 | +4.823% | 2 | 1,009 | +11.043% |
| 2026-05-05 | 155.50 | 155.50 | 155.50 | 155.50 | +1.382% | 1 | 1,009 | +16.399% |
| 2026-05-01 | 152.86 | 153.38 | 152.86 | 153.38 | +8.850% | 5 | 1,014 | +18.008% |
| 2026-04-29 | 143.86 | 145.21 | 140.91 | 140.91 | -4.025% | 6 | 1,014 | +28.451% |
| 2026-04-24 | 146.82 | 146.82 | 146.82 | 146.82 | +1.606% | 10 | 1,015 | +23.280% |
| 2026-04-22 | 143.98 | 144.50 | 143.98 | 144.50 | +0.292% | 2 | 1,020 | +25.260% |
| 2026-04-21 | 144.62 | 144.62 | 144.08 | 144.08 | +0.727% | 7 | 1,025 | +25.625% |
| 2026-04-20 | 143.04 | 143.04 | 143.04 | 143.04 | -0.321% | 3 | 1,025 | +26.538% |
| 2026-04-17 | 139.00 | 143.50 | 139.00 | 143.50 | +7.402% | 6 | 1,025 | +26.132% |
| 2026-04-15 | 133.61 | 133.61 | 133.61 | 133.61 | +11.193% | 5 | 1,026 | +35.469% |
| 2026-04-13 | 117.67 | 120.16 | 117.60 | 120.16 | +3.873% | 4 | 1,026 | +50.632% |
| 2026-04-10 | 115.68 | 115.68 | 115.68 | 115.68 | +2.408% | 1 | 1,028 | +56.466% |
| 2026-04-08 | 112.95 | 112.96 | 112.95 | 112.96 | +11.621% | 2 | 1,029 | +60.234% |
| 2026-04-06 | 100.76 | 101.20 | 100.76 | 101.20 | +2.006% | 2 | 1,030 | +78.854% |
| 2026-04-01 | 101.77 | 101.77 | 99.21 | 99.21 | +13.448% | 2 | 1,029 | +82.441% |
| 2026-03-30 | 88.85 | 88.85 | 87.45 | 87.45 | +0.842% | 5 | 1,030 | +106.975% |
| 2026-03-27 | 86.72 | 86.72 | 86.72 | 86.72 | -15.887% | 2 | 1,031 | +108.718% |
| 2026-03-25 | 103.10 | 103.10 | 103.10 | 103.10 | +1.837% | 1 | 1,029 | +75.558% |
| 2026-03-24 | 101.64 | 101.78 | 101.24 | 101.24 | -2.400% | 10 | 1,030 | +78.783% |
| 2026-03-23 | 105.50 | 107.01 | 103.60 | 103.73 | +7.570% | 17 | 1,030 | +74.491% |
| 2026-03-20 | 96.49 | 97.11 | 96.43 | 96.43 | -6.151% | 15 | 1,031 | +87.701% |
| 2026-03-19 | 102.75 | 102.75 | 102.75 | 102.75 | -7.391% | 6 | 1,021 | +76.156% |
| 2026-03-16 | 110.95 | 110.95 | 110.95 | 110.95 | +2.447% | 1 | 1,021 | +63.137% |
| 2026-03-13 | 108.30 | 108.30 | 108.30 | 108.30 | -1.671% | 1 | 1,020 | +67.128% |
| 2026-03-12 | 111.67 | 111.67 | 109.94 | 110.14 | -10.404% | 4 | 1,021 | +64.336% |
| 2026-03-05 | 122.93 | 122.93 | 122.93 | 122.93 | +1.822% | 1 | 1,020 | +47.238% |
| 2026-03-03 | 119.40 | 120.73 | 119.30 | 120.73 | -2.084% | 3 | 1,020 | +49.921% |
| 2026-02-27 | 123.47 | 123.47 | 123.30 | 123.30 | -2.143% | 2 | 1,023 | +46.796% |
| 2026-02-26 | 126.00 | 126.00 | 126.00 | 126.00 | +2.639% | 1 | 1,022 | +43.651% |
| 2026-02-23 | 122.76 | 122.76 | 122.76 | 122.76 | -0.438% | 3 | 1,023 | +47.442% |
| 2026-02-19 | 123.30 | 123.30 | 123.30 | 123.30 | -3.347% | 13 | 1,023 | +46.796% |
| 2026-02-18 | 126.75 | 127.57 | 126.61 | 127.57 | +3.656% | 30 | 1,036 | +41.883% |
| 2026-02-17 | 118.60 | 123.07 | 118.60 | 123.07 | -1.544% | 2 | 1,051 | +47.071% |
| 2026-02-13 | 122.50 | 125.00 | 122.50 | 125.00 | +2.166% | 3 | 1,054 | +44.800% |
| 2026-02-05 | 122.61 | 122.61 | 122.35 | 122.35 | -3.661% | 2 | 1,054 | +47.936% |
| 2026-02-03 | 131.06 | 131.06 | 127.00 | 127.00 | -4.790% | 3 | 1,054 | +42.520% |
| 2026-01-30 | 133.39 | 133.39 | 133.39 | 133.39 | -1.818% | 2 | 1,053 | +35.692% |
| 2026-01-28 | 135.86 | 135.86 | 135.86 | 135.86 | +1.252% | 2 | 1,055 | +33.225% |
| 2026-01-26 | 134.18 | 134.18 | 134.18 | 134.18 | +3.518% | 1 | 1,055 | +34.893% |
| 2026-01-21 | 122.35 | 129.62 | 122.35 | 129.62 | -3.377% | 43 | 1,054 | +39.639% |
| 2026-01-16 | 134.50 | 134.50 | 134.15 | 134.15 | +0.367% | 2 | 1,033 | +34.924% |
| 2026-01-15 | 136.01 | 136.01 | 133.66 | 133.66 | +3.045% | 12 | 1,033 | +35.418% |
| 2026-01-14 | 129.71 | 129.71 | 129.71 | 129.71 | -3.525% | 1 | 1,043 | +39.542% |
| 2026-01-12 | 134.06 | 134.45 | 134.06 | 134.45 | -1.074% | 4 | 1,044 | +34.623% |
| 2026-01-09 | 134.00 | 136.21 | 134.00 | 135.91 | +3.764% | 4 | 1,044 | +33.176% |
| 2026-01-08 | 131.11 | 131.11 | 130.98 | 130.98 | -2.056% | 3 | 1,045 | +38.189% |
| 2026-01-07 | 133.73 | 133.73 | 133.73 | 133.73 | +1.619% | 1 | 1,046 | +35.347% |
| 2026-01-06 | 131.60 | 131.60 | 131.60 | 131.60 | +1.270% | 1 | 1,047 | +37.538% |
| 2026-01-05 | 130.99 | 130.99 | 129.95 | 129.95 | +3.447% | 11 | 1,048 | +39.284% |
| 2026-01-02 | 128.01 | 128.84 | 125.62 | 125.62 | -3.458% | 9 | 1,045 | +44.085% |
| 2025-12-30 | 130.12 | 130.12 | 130.12 | 130.12 | -1.744% | 1 | 1,048 | +39.102% |
| 2025-12-26 | 132.53 | 132.53 | 132.43 | 132.43 | +1.627% | 10 | 1,048 | +36.676% |
| 2025-12-23 | 129.75 | 130.31 | 129.75 | 130.31 | +1.480% | 2 | 1,045 | +38.900% |
| 2025-12-22 | 128.41 | 128.41 | 128.41 | 128.41 | +2.360% | 2 | 1,044 | +40.955% |
| 2025-12-19 | 125.81 | 125.81 | 125.45 | 125.45 | +3.192% | 4 | 1,042 | +44.281% |
| 2025-12-18 | 124.23 | 124.23 | 121.38 | 121.57 | +2.764% | 35 | 1,042 | +48.885% |
| 2025-12-17 | 122.47 | 122.47 | 118.30 | 118.30 | -3.025% | 4 | 1,048 | +53.001% |
| 2025-12-16 | 123.89 | 123.89 | 121.99 | 121.99 | -4.246% | 3 | 1,046 | +48.373% |
| 2025-12-15 | 127.40 | 127.40 | 127.40 | 127.40 | +0.608% | 2 | 1,048 | +42.072% |
| 2025-12-12 | 126.12 | 126.63 | 126.12 | 126.63 | -4.509% | 14 | 1,050 | +42.936% |
| 2025-12-11 | 132.53 | 132.61 | 132.36 | 132.61 | +2.878% | 22 | 1,050 | +36.490% |
| 2025-12-08 | 130.30 | 130.30 | 128.90 | 128.90 | -1.558% | 6 | 1,030 | +40.419% |
| 2025-12-05 | 132.22 | 133.45 | 130.94 | 130.94 | +1.780% | 8 | 1,024 | +38.231% |
| 2025-12-03 | 128.65 | 128.71 | 128.62 | 128.65 | -0.093% | 30 | 1,026 | +40.692% |
| 2025-12-02 | 128.77 | 128.77 | 128.77 | 128.77 | -1.007% | 1 | 1,016 | +40.561% |
| 2025-11-28 | 130.08 | 130.08 | 130.08 | 130.08 | +11.037% | 1 | 1,017 | +39.145% |
| 2025-11-24 | 117.06 | 117.15 | 116.91 | 117.15 | +3.252% | 4 | 1,017 | +54.503% |
| 2025-11-21 | 110.23 | 115.00 | 110.04 | 113.46 | +2.419% | 23 | 1,017 | +59.528% |
| 2025-11-20 | 125.24 | 125.26 | 110.72 | 110.78 | -5.065% | 59 | 1,015 | +63.387% |
| 2025-11-18 | 112.77 | 117.25 | 112.24 | 116.69 | -5.514% | 44 | 1,012 | +55.112% |
| 2025-11-17 | 123.50 | 123.50 | 123.50 | 123.50 | -0.194% | 1 | 1,018 | +46.559% |
| 2025-11-14 | 117.29 | 126.14 | 117.29 | 123.74 | -1.008% | 13 | 1,018 | +46.274% |
| 2025-11-13 | 129.72 | 129.72 | 124.08 | 125.00 | -5.289% | 11 | 1,028 | +44.800% |
| 2025-11-12 | 134.21 | 134.21 | 131.98 | 131.98 | -0.737% | 3 | 1,027 | +37.142% |
| 2025-11-11 | 130.50 | 132.96 | 130.50 | 132.96 | +0.880% | 2 | 1,027 | +36.131% |
| 2025-11-10 | 128.88 | 131.80 | 128.88 | 131.80 | +10.617% | 29 | 1,027 | +37.329% |
| 2025-11-07 | 119.48 | 119.48 | 119.15 | 119.15 | -4.680% | 2 | 1,021 | +51.909% |
| 2025-11-06 | 123.83 | 125.00 | 123.83 | 125.00 | -4.390% | 7 | 1,021 | +44.800% |
| 2025-11-05 | 129.16 | 131.19 | 129.16 | 130.74 | +2.284% | 10 | 1,020 | +38.443% |
| 2025-11-04 | 127.82 | 127.82 | 127.82 | 127.82 | -4.832% | 2 | 1,020 | +41.605% |
| 2025-11-03 | 133.00 | 134.31 | 132.65 | 134.31 | +0.562% | 7 | 1,021 | +34.763% |
| 2025-10-31 | 134.53 | 134.53 | 133.56 | 133.56 | -1.446% | 2 | 1,021 | +35.520% |
| 2025-10-29 | 135.52 | 135.52 | 135.52 | 135.52 | -1.260% | 1 | 1,022 | +33.560% |
| 2025-10-28 | 135.65 | 137.25 | 135.65 | 137.25 | +2.740% | 3 | 1,022 | +31.876% |
| 2025-10-27 | 131.58 | 133.59 | 131.58 | 133.59 | +4.221% | 26 | 1,022 | +35.489% |
| 2025-10-24 | 127.39 | 128.18 | 127.39 | 128.18 | +4.398% | 12 | 1,022 | +41.208% |
| 2025-10-23 | 122.38 | 122.78 | 122.35 | 122.78 | +3.237% | 3 | 1,030 | +47.418% |
| 2025-10-22 | 120.19 | 120.19 | 118.93 | 118.93 | -3.435% | 9 | 1,030 | +52.190% |
| 2025-10-21 | 123.33 | 124.17 | 123.10 | 123.16 | +0.359% | 24 | 1,023 | +46.963% |
| 2025-10-20 | 122.72 | 122.72 | 122.72 | 122.72 | +3.178% | 1 | 1,040 | +47.490% |
| 2025-10-17 | 115.35 | 119.06 | 115.35 | 118.94 | +2.641% | 199 | 1,040 | +52.178% |
| 2025-10-16 | 115.88 | 115.88 | 115.88 | 115.88 | -3.127% | 1 | 1,020 | +56.196% |
| 2025-10-15 | 122.49 | 122.49 | 119.62 | 119.62 | +7.340% | 5 | 1,020 | +51.312% |
| 2025-10-14 | 111.42 | 111.44 | 111.42 | 111.44 | -4.866% | 2 | 1,019 | +62.419% |
| 2025-10-13 | 117.49 | 117.56 | 117.14 | 117.14 | +4.795% | 4 | 1,018 | +54.516% |
| 2025-10-10 | 119.50 | 119.50 | 111.78 | 111.78 | -9.343% | 4 | 1,018 | +61.925% |
| 2025-10-09 | 124.94 | 125.07 | 123.30 | 123.30 | -2.189% | 14 | 1,015 | +46.796% |
| 2025-10-08 | 126.06 | 126.06 | 126.06 | 126.06 | +2.864% | 7 | 1,018 | +43.582% |
| 2025-10-07 | 122.22 | 122.55 | 121.81 | 122.55 | -0.106% | 9 | 1,018 | +47.695% |
| 2025-10-03 | 122.68 | 122.68 | 122.68 | 122.68 | +1.388% | 1 | 1,018 | +47.538% |
| 2025-10-01 | 121.00 | 121.00 | 121.00 | 121.00 | +2.778% | 1 | 1,017 | +49.587% |
| 2025-09-30 | 117.73 | 117.73 | 117.73 | 117.73 | +1.056% | 5 | 1,018 | +53.742% |
| 2025-09-26 | 116.71 | 116.71 | 116.50 | 116.50 | +2.852% | 3 | 1,013 | +55.365% |
| 2025-09-25 | 115.30 | 115.30 | 113.27 | 113.27 | -4.090% | 5 | 1,013 | +59.795% |
| 2025-09-23 | 119.85 | 119.85 | 118.10 | 118.10 | -2.678% | 2 | 1,016 | +53.260% |
| 2025-09-22 | 118.41 | 121.35 | 118.41 | 121.35 | +3.603% | 6 | 1,016 | +49.155% |
| 2025-09-19 | 115.75 | 117.13 | 115.75 | 117.13 | +1.808% | 3 | 1,019 | +54.529% |
| 2025-09-18 | 115.05 | 115.05 | 115.05 | 115.05 | +1.859% | 3 | 1,021 | +57.323% |
| 2025-09-17 | 110.71 | 112.95 | 110.71 | 112.95 | -0.964% | 3 | 1,021 | +60.248% |
| 2025-09-16 | 114.45 | 114.45 | 113.25 | 114.05 | +0.290% | 13 | 1,022 | +58.702% |
| 2025-09-15 | 113.70 | 113.72 | 113.70 | 113.72 | +2.450% | 2 | 1,024 | +59.163% |
| 2025-09-12 | 111.00 | 111.00 | 111.00 | 111.00 | +0.054% | 1 | 1,025 | +63.063% |
| 2025-09-11 | 110.94 | 110.94 | 110.94 | 110.94 | +3.421% | 1 | 1,026 | +63.151% |
| 2025-09-10 | 107.14 | 107.27 | 107.14 | 107.27 | +6.524% | 3 | 1,026 | +68.733% |
| 2025-09-05 | 100.70 | 100.70 | 100.70 | 100.70 | -2.451% | 1 | 1,028 | +79.742% |
| 2025-09-04 | 103.23 | 103.23 | 103.23 | 103.23 | +5.477% | 2 | 1,028 | +75.337% |
| 2025-09-02 | 97.34 | 97.87 | 97.34 | 97.87 | -5.027% | 2 | 1,027 | +84.939% |
| 2025-08-28 | 103.05 | 103.05 | 103.05 | 103.05 | -0.310% | 1 | 1,027 | +75.643% |
| 2025-08-27 | 103.46 | 103.46 | 103.35 | 103.37 | +2.723% | 213 | 1,028 | +75.099% |
| 2025-08-26 | 100.63 | 100.63 | 100.63 | 100.63 | -0.779% | 1 | 1,036 | +79.867% |
| 2025-08-25 | 101.42 | 101.42 | 101.42 | 101.42 | -1.285% | 1 | 1,035 | +78.466% |
| 2025-08-22 | 102.37 | 102.74 | 102.37 | 102.74 | +5.918% | 9 | 1,034 | +76.173% |
| 2025-08-20 | 95.60 | 97.00 | 95.60 | 97.00 | -4.046% | 5 | 1,042 | +86.598% |
| 2025-08-19 | 101.61 | 101.61 | 101.09 | 101.09 | -0.746% | 4 | 1,044 | +79.048% |
| 2025-08-18 | 101.83 | 101.85 | 101.83 | 101.85 | -0.518% | 13 | 1,045 | +77.712% |
| 2025-08-15 | 102.38 | 102.38 | 102.38 | 102.38 | -0.176% | 3 | 1,040 | +76.792% |
| 2025-08-14 | 102.56 | 102.56 | 102.56 | 102.56 | +0.995% | 1 | 1,037 | +76.482% |
| 2025-08-13 | 102.44 | 102.44 | 101.55 | 101.55 | +10.380% | 2 | 1,038 | +78.237% |
| 2025-08-05 | 92.00 | 92.00 | 92.00 | 92.00 | -0.076% | 2 | 1,038 | +96.739% |
| 2025-08-04 | 92.07 | 92.07 | 92.07 | 92.07 | +6.723% | 1 | 1,040 | +96.590% |
| 2025-08-01 | 86.26 | 86.27 | 86.26 | 86.27 | -13.323% | 4 | 1,040 | +109.806% |
| 2025-07-31 | 100.00 | 101.28 | 99.53 | 99.53 | +0.161% | 5 | 1,040 | +81.855% |
| 2025-07-28 | 99.04 | 99.43 | 99.04 | 99.37 | +0.689% | 5 | 1,039 | +82.148% |
| 2025-07-25 | 98.08 | 98.69 | 98.08 | 98.69 | +0.642% | 3 | 1,043 | +83.403% |
| 2025-07-24 | 98.06 | 98.06 | 98.06 | 98.06 | +2.082% | 1 | 1,046 | +84.581% |
| 2025-07-23 | 96.06 | 96.06 | 96.06 | 96.06 | +4.527% | 1 | 1,047 | +88.424% |
| 2025-07-22 | 91.90 | 91.90 | 91.90 | 91.90 | -2.483% | 1 | 1,047 | +96.953% |
| 2025-07-21 | 94.24 | 94.24 | 94.24 | 94.24 | +1.749% | 1 | 1,047 | +92.063% |
| 2025-07-17 | 92.63 | 92.63 | 92.62 | 92.62 | +2.139% | 2 | 1,047 | +95.422% |
| 2025-07-15 | 90.68 | 90.68 | 90.68 | 90.68 | +2.882% | 1 | 1,047 | +99.603% |
| 2025-07-08 | 88.14 | 88.14 | 88.14 | 88.14 | +0.904% | 9 | 1,046 | +105.355% |
| 2025-07-07 | 87.36 | 87.36 | 87.35 | 87.35 | -4.483% | 2 | 1,055 | +107.212% |
| 2025-07-03 | 90.91 | 91.45 | 90.91 | 91.45 | +6.251% | 2 | 1,056 | +97.922% |
| 2025-07-01 | 84.95 | 86.13 | 84.25 | 86.07 | +2.550% | 33 | 1,056 | +110.294% |
| 2025-06-27 | 83.50 | 83.97 | 83.37 | 83.93 | +3.617% | 4 | 1,065 | +115.656% |
| 2025-06-26 | 81.00 | 81.00 | 81.00 | 81.00 | +4.113% | 52 | 1,065 | +123.457% |
| 2025-06-25 | 77.80 | 77.80 | 77.80 | 77.80 | -0.064% | 1 | 1,024 | +132.648% |
| 2025-06-24 | 76.02 | 77.90 | 76.02 | 77.85 | +7.394% | 11 | 1,024 | +132.498% |
| 2025-06-23 | 72.00 | 72.74 | 70.99 | 72.49 | +2.099% | 8 | 1,023 | +149.690% |
| 2025-06-20 | 71.00 | 71.00 | 71.00 | 71.00 | -3.572% | 8 | 1,024 | +154.930% |
| 2025-06-18 | 73.63 | 73.63 | 73.63 | 73.63 | -0.095% | 2 | 1,018 | +145.824% |
| 2025-06-17 | 73.70 | 73.70 | 73.70 | 73.70 | -1.799% | 1 | 1,018 | +145.590% |
| 2025-06-16 | 75.05 | 75.05 | 75.05 | 75.05 | +3.133% | 1 | 1,018 | +141.173% |
| 2025-06-13 | 72.50 | 72.77 | 72.50 | 72.77 | -2.935% | 6 | 1,017 | +148.729% |
| 2025-06-12 | 74.97 | 74.97 | 74.97 | 74.97 | -0.702% | 2 | 1,019 | +141.430% |
| 2025-06-10 | 74.76 | 75.50 | 74.76 | 75.50 | +1.465% | 12 | 1,019 | +139.735% |
| 2025-06-09 | 74.41 | 74.41 | 74.41 | 74.41 | +1.197% | 50 | 1,029 | +143.247% |
| 2025-06-06 | 74.95 | 74.95 | 73.53 | 73.53 | +6.565% | 20 | 1,079 | +146.158% |
| 2025-06-05 | 73.61 | 73.61 | 69.00 | 69.00 | -5.194% | 12 | 1,076 | +162.319% |
| 2025-06-04 | 72.48 | 72.78 | 72.48 | 72.78 | +1.379% | 4 | 1,085 | +148.695% |
| 2025-06-03 | 70.00 | 71.79 | 70.00 | 71.79 | +6.783% | 2 | 1,085 | +152.124% |
| 2025-06-02 | 67.25 | 67.54 | 65.25 | 67.23 | -1.321% | 13 | 1,086 | +169.225% |
| 2025-05-30 | 66.50 | 68.13 | 66.30 | 68.13 | -0.887% | 14 | 1,083 | +165.669% |
| 2025-05-29 | 70.00 | 70.00 | 67.50 | 68.74 | +0.029% | 34 | 1,080 | +163.311% |
| 2025-05-28 | 69.63 | 69.63 | 68.72 | 68.72 | +0.102% | 23 | 1,074 | +163.388% |
| 2025-05-27 | 67.85 | 69.50 | 67.85 | 68.65 | +8.469% | 76 | 1,063 | +163.656% |
| 2025-05-23 | 61.42 | 63.29 | 61.42 | 63.29 | -4.019% | 6 | 1,018 | +185.985% |
| 2025-05-22 | 64.44 | 66.30 | 64.44 | 65.94 | -0.842% | 7 | 1,018 | +174.492% |
| 2025-05-21 | 70.29 | 70.64 | 66.39 | 66.50 | -6.902% | 7 | 1,018 | +172.180% |
| 2025-05-20 | 71.70 | 71.81 | 71.40 | 71.43 | -1.285% | 4 | 1,016 | +153.395% |
| 2025-05-19 | 72.14 | 72.89 | 72.14 | 72.36 | +1.061% | 18 | 1,016 | +150.138% |
| 2025-05-16 | 69.60 | 72.16 | 69.60 | 71.60 | +4.388% | 72 | 1,026 | +152.793% |
| 2025-05-15 | 67.00 | 70.00 | 67.00 | 68.59 | +1.016% | 21 | 1,042 | +163.887% |
| 2025-05-14 | 67.00 | 67.90 | 67.00 | 67.90 | +1.343% | 6 | 1,040 | +166.568% |
| 2025-05-13 | 63.58 | 67.90 | 63.58 | 67.00 | +4.851% | 46 | 1,037 | +170.149% |
| 2025-05-12 | 63.14 | 63.90 | 61.62 | 63.90 | +10.458% | 29 | 1,028 | +183.255% |
| 2025-05-08 | 57.85 | 57.85 | 57.85 | 57.85 | +13.121% | 1 | 1,000 | +212.878% |
| 2025-05-07 | 50.13 | 51.14 | 50.13 | 51.14 | -3.254% | 39 | 999 | +253.930% |
| 2025-05-06 | 52.86 | 52.86 | 52.86 | 52.86 | -7.361% | 1 | 999 | +242.414% |
| 2025-05-02 | 55.00 | 57.06 | 55.00 | 57.06 | +7.175% | 6 | 999 | +217.210% |
| 2025-05-01 | 51.45 | 53.33 | 51.45 | 53.24 | +14.249% | 21 | 998 | +239.970% |
| 2025-04-30 | 46.60 | 46.60 | 46.60 | 46.60 | +0.258% | 5 | 996 | +288.412% |
| 2025-04-28 | 46.48 | 46.48 | 46.48 | 46.48 | +7.717% | 1 | 991 | +289.415% |
| 2025-04-24 | 43.15 | 43.15 | 43.15 | 43.15 | +2.009% | 1 | 990 | +319.467% |
| 2025-04-23 | 42.62 | 42.62 | 41.98 | 42.30 | +17.696% | 8 | 990 | +327.896% |
| 2025-04-22 | 34.90 | 35.94 | 34.90 | 35.94 | +18.771% | 7 | 991 | +403.617% |
| 2025-04-21 | 31.82 | 31.82 | 29.16 | 30.26 | -21.321% | 143 | 966 | +498.149% |
| 2025-04-17 | 38.07 | 38.46 | 38.07 | 38.46 | +6.419% | 3 | 1,029 | +370.619% |
| 2025-04-16 | 37.83 | 37.83 | 36.14 | 36.14 | -16.032% | 11 | 1,029 | +400.830% |
| 2025-04-15 | 43.04 | 43.04 | 43.04 | 43.04 | +0.093% | 1 | 1,030 | +320.539% |
| 2025-04-14 | 45.87 | 45.87 | 42.42 | 43.00 | +1.129% | 4 | 1,029 | +320.930% |
| 2025-04-11 | 38.04 | 42.52 | 38.04 | 42.52 | +15.890% | 4 | 1,027 | +325.682% |
| 2025-04-10 | 40.90 | 40.90 | 36.69 | 36.69 | -12.747% | 2 | 1,026 | +393.322% |
| 2025-04-09 | 26.40 | 42.05 | 26.40 | 42.05 | +76.532% | 4 | 1,025 | +330.440% |
| 2025-04-08 | 34.25 | 34.25 | 23.82 | 23.82 | -6.588% | 50 | 1,022 | +659.866% |
| 2025-04-07 | 20.00 | 25.50 | 19.33 | 25.50 | -10.369% | 13 | 1,012 | +609.804% |
| 2025-04-04 | 31.10 | 31.57 | 27.46 | 28.45 | -26.295% | 70 | 1,018 | +536.204% |
| 2025-04-03 | 41.99 | 41.99 | 38.60 | 38.60 | -20.478% | 59 | 1,048 | +368.912% |
| 2025-04-01 | 48.54 | 48.54 | 48.54 | 48.54 | -0.103% | 10 | 1,030 | +272.888% |
| 2025-03-31 | 48.59 | 48.59 | 48.59 | 48.59 | -11.590% | 3 | 1,020 | +272.505% |
| 2025-03-26 | 58.00 | 58.00 | 54.96 | 54.96 | -7.909% | 3 | 1,023 | +229.330% |
| 2025-03-25 | 59.68 | 59.68 | 59.68 | 59.68 | +9.224% | 1 | 1,023 | +203.284% |
| 2025-03-20 | 54.64 | 54.64 | 54.64 | 54.64 | -0.655% | 1 | 1,022 | +231.259% |
| 2025-03-19 | 55.00 | 55.00 | 55.00 | 55.00 | -0.091% | 1 | 1,022 | +229.091% |
| 2025-03-17 | 55.05 | 55.05 | 55.05 | 55.05 | +1.083% | 1 | 1,022 | +228.792% |
| 2025-03-12 | 54.46 | 54.46 | 54.46 | 54.46 | +1.039% | 1 | 1,022 | +232.354% |
| 2025-03-11 | 55.93 | 55.93 | 53.90 | 53.90 | -0.185% | 12 | 1,022 | +235.807% |
| 2025-03-10 | 54.61 | 54.61 | 54.00 | 54.00 | -12.309% | 2 | 1,023 | +235.185% |
| 2025-03-07 | 57.61 | 61.58 | 57.61 | 61.58 | +1.533% | 10 | 1,022 | +193.927% |
| 2025-03-06 | 65.26 | 65.26 | 60.25 | 60.65 | -10.466% | 16 | 1,025 | +198.434% |
| 2025-03-05 | 63.61 | 67.74 | 63.61 | 67.74 | +1.104% | 6 | 1,025 | +167.198% |
| 2025-03-04 | 64.71 | 67.00 | 60.51 | 67.00 | +0.616% | 21 | 1,020 | +170.149% |
| 2025-03-03 | 75.00 | 75.00 | 66.59 | 66.59 | -10.641% | 11 | 1,035 | +171.813% |
| 2025-02-28 | 70.16 | 75.86 | 68.00 | 74.52 | +3.687% | 136 | 1,044 | +142.888% |
| 2025-02-27 | 74.66 | 77.10 | 71.83 | 71.87 | -10.286% | 28 | 1,008 | +151.844% |
| 2025-02-26 | 80.11 | 80.11 | 80.11 | 80.11 | +7.271% | 7 | 996 | +125.939% |
| 2025-02-25 | 74.47 | 76.04 | 74.47 | 74.68 | -8.165% | 13 | 996 | +142.367% |
| 2025-02-24 | 80.91 | 81.32 | 80.88 | 81.32 | +0.296% | 8 | 991 | +122.577% |
| 2025-02-21 | 83.64 | 83.93 | 81.08 | 81.08 | -8.981% | 96 | 987 | +123.236% |
| 2025-02-20 | 88.80 | 89.36 | 88.80 | 89.08 | -0.802% | 14 | 976 | +103.188% |
| 2025-02-19 | 88.37 | 89.80 | 88.37 | 89.80 | -0.278% | 2 | 965 | +101.559% |
| 2025-02-18 | 88.47 | 90.05 | 88.47 | 90.05 | +0.750% | 154 | 966 | +100.999% |
| 2025-02-14 | 88.40 | 89.47 | 88.40 | 89.38 | +4.075% | 190 | 1,005 | +102.506% |
| 2025-02-10 | 85.88 | 85.88 | 85.88 | 85.88 | +1.381% | 1 | 1,005 | +110.759% |
| 2025-02-06 | 85.49 | 85.49 | 84.71 | 84.71 | +0.391% | 2 | 1,006 | +113.670% |
| 2025-02-04 | 83.56 | 84.38 | 83.18 | 84.38 | +2.690% | 15 | 1,008 | +114.506% |
| 2025-02-03 | 79.82 | 82.17 | 79.82 | 82.17 | -3.113% | 6 | 1,003 | +120.275% |
| 2025-01-31 | 89.56 | 89.56 | 84.81 | 84.81 | +2.551% | 36 | 998 | +113.418% |
| 2025-01-27 | 82.20 | 82.70 | 81.50 | 82.70 | -8.901% | 6 | 999 | +118.863% |
| 2025-01-24 | 90.78 | 90.78 | 90.78 | 90.78 | +1.966% | 16 | 999 | +99.383% |
| 2025-01-23 | 89.03 | 89.03 | 89.03 | 89.03 | +4.790% | 4 | 991 | +103.302% |
| 2025-01-21 | 85.79 | 85.79 | 84.96 | 84.96 | +2.510% | 2 | 995 | +113.041% |
| 2025-01-17 | 82.16 | 82.88 | 82.16 | 82.88 | +6.983% | 8 | 993 | +118.388% |
| 2025-01-16 | 79.82 | 79.82 | 76.49 | 77.47 | -1.999% | 19 | 993 | +133.639% |
| 2025-01-15 | 77.11 | 79.66 | 77.01 | 79.05 | +11.103% | 27 | 985 | +128.969% |
| 2025-01-14 | 70.61 | 73.54 | 70.30 | 71.15 | +0.098% | 12 | 977 | +154.392% |
| 2025-01-13 | 69.88 | 71.08 | 69.88 | 71.08 | -1.619% | 2 | 971 | +154.643% |
| 2025-01-10 | 73.00 | 73.00 | 72.25 | 72.25 | -6.497% | 4 | 970 | +150.519% |
| 2025-01-08 | 75.00 | 77.27 | 75.00 | 77.27 | +0.039% | 26 | 948 | +134.244% |
| 2025-01-07 | 81.93 | 81.93 | 76.88 | 77.24 | -5.204% | 214 | 948 | +134.335% |
| 2025-01-06 | 83.45 | 84.99 | 81.48 | 81.48 | +3.519% | 21 | 837 | +122.140% |
| 2025-01-03 | 76.92 | 79.22 | 76.92 | 78.71 | +3.962% | 54 | 845 | +129.958% |
| 2025-01-02 | 76.56 | 77.65 | 75.71 | 75.71 | -1.110% | 8 | 828 | +139.070% |
| 2024-12-31 | 75.50 | 76.99 | 75.50 | 76.56 | -2.334% | 24 | 822 | +136.416% |
| 2024-12-30 | 74.65 | 79.75 | 74.65 | 78.39 | -5.804% | 115 | 822 | +130.897% |
| 2024-12-27 | 82.35 | 83.22 | 82.35 | 83.22 | -5.173% | 6 | 726 | +117.496% |
| 2024-12-26 | 88.03 | 88.85 | 87.76 | 87.76 | -0.057% | 4 | 725 | +106.244% |
| 2024-12-24 | 86.00 | 88.42 | 86.00 | 87.81 | +7.046% | 13 | 711 | +106.127% |
| 2024-12-23 | 81.59 | 83.23 | 81.59 | 82.03 | -0.546% | 5 | 711 | +120.651% |
| 2024-12-20 | 76.60 | 83.50 | 76.60 | 82.48 | +3.918% | 31 | 707 | +119.447% |
| 2024-12-19 | 82.88 | 82.88 | 79.37 | 79.37 | -2.613% | 88 | 702 | +128.046% |
| 2024-12-18 | 90.57 | 90.57 | 81.50 | 81.50 | -11.663% | 9 | 628 | +122.086% |
| 2024-12-16 | 91.26 | 92.26 | 91.26 | 92.26 | +1.664% | 2 | 628 | +96.185% |
| 2024-12-12 | 90.75 | 90.75 | 90.75 | 90.75 | -1.998% | 1 | 628 | +99.449% |
| 2024-12-11 | 91.50 | 92.60 | 91.50 | 92.60 | +3.603% | 4 | 627 | +95.464% |
| 2024-12-09 | 91.48 | 92.01 | 89.38 | 89.38 | -1.095% | 14 | 624 | +102.506% |
| 2024-12-04 | 90.50 | 90.88 | 89.66 | 90.37 | +2.577% | 30 | 624 | +100.288% |
| 2024-11-26 | 88.40 | 88.40 | 88.10 | 88.10 | +3.319% | 25 | 641 | +105.448% |
| 2024-11-25 | 86.40 | 86.40 | 85.27 | 85.27 | +0.697% | 4 | 629 | +112.267% |
| 2024-11-21 | 81.00 | 84.68 | 81.00 | 84.68 | +4.042% | 25 | 627 | +113.746% |
| 2024-11-20 | 79.80 | 81.39 | 78.35 | 81.39 | +0.531% | 92 | 627 | +122.386% |
| 2024-11-19 | 78.98 | 81.30 | 78.00 | 80.96 | +1.036% | 19 | 547 | +123.567% |
| 2024-11-18 | 78.86 | 81.76 | 78.86 | 80.13 | +1.546% | 212 | 548 | +125.883% |
| 2024-11-15 | 81.41 | 81.48 | 77.11 | 78.91 | -7.491% | 154 | 396 | +129.375% |
| 2024-11-12 | 87.15 | 87.15 | 85.03 | 85.30 | -3.963% | 4 | 352 | +112.192% |
| 2024-11-11 | 86.77 | 88.82 | 86.77 | 88.82 | +4.139% | 15 | 353 | +103.783% |
| 2024-11-08 | 85.28 | 85.29 | 85.28 | 85.29 | +4.114% | 48 | 359 | +112.217% |
| 2024-11-07 | 81.92 | 81.92 | 81.92 | 81.92 | +1.273% | 1 | 377 | +120.947% |
| 2024-11-06 | 78.50 | 82.91 | 78.50 | 80.89 | +7.624% | 112 | 377 | +123.761% |
| 2024-10-25 | 75.16 | 75.16 | 75.16 | 75.16 | +5.859% | 10 | 289 | +140.820% |
| 2024-10-23 | 71.31 | 71.31 | 71.00 | 71.00 | -6.591% | 4 | 289 | +154.930% |
| 2024-10-18 | 75.98 | 76.02 | 75.98 | 76.01 | -1.286% | 20 | 285 | +138.127% |
| 2024-10-17 | 77.00 | 77.00 | 77.00 | 77.00 | +0.273% | 13 | 285 | +135.065% |
| 2024-10-14 | 76.31 | 76.79 | 76.31 | 76.79 | +4.576% | 3 | 292 | +135.708% |
| 2024-10-11 | 73.72 | 73.72 | 73.40 | 73.43 | +1.802% | 20 | 291 | +146.493% |
| 2024-10-09 | 71.83 | 72.13 | 71.83 | 72.13 | +3.486% | 12 | 282 | +150.936% |
| 2024-10-08 | 69.04 | 69.70 | 69.04 | 69.70 | +4.812% | 12 | 292 | +159.684% |
| 2024-10-04 | 66.50 | 66.50 | 66.50 | 66.50 | +2.497% | 10 | 292 | +172.180% |
| 2024-09-30 | 64.88 | 64.88 | 64.88 | 64.88 | -0.734% | 1 | 292 | +178.977% |
| 2024-09-25 | 65.36 | 65.36 | 65.36 | 65.36 | +2.590% | 3 | 292 | +176.928% |
| 2024-09-24 | 62.41 | 63.71 | 62.41 | 63.71 | +2.510% | 3 | 292 | +184.100% |
| 2024-09-23 | 62.15 | 62.15 | 62.15 | 62.15 | +0.307% | 1 | 290 | +191.231% |
| 2024-09-20 | 61.78 | 61.96 | 61.78 | 61.96 | -0.193% | 4 | 289 | +192.124% |
| 2024-09-19 | 64.50 | 64.69 | 62.08 | 62.08 | +5.542% | 8 | 289 | +191.559% |
| 2024-09-18 | 57.84 | 58.82 | 57.84 | 58.82 | -1.967% | 2 | 287 | +207.718% |
| 2024-09-17 | 60.00 | 60.00 | 60.00 | 60.00 | +5.448% | 2 | 287 | +201.667% |
| 2024-09-16 | 56.90 | 56.90 | 56.90 | 56.90 | -1.215% | 1 | 287 | +218.102% |
| 2024-09-13 | 57.60 | 57.60 | 57.60 | 57.60 | +2.110% | 2 | 287 | +214.236% |
| 2024-09-12 | 54.00 | 56.41 | 54.00 | 56.41 | +15.052% | 39 | 288 | +220.865% |
| 2024-09-11 | 46.64 | 49.03 | 46.64 | 49.03 | +0.061% | 6 | 289 | +269.162% |
| 2024-09-10 | 49.00 | 49.00 | 49.00 | 49.00 | +0.513% | 1 | 284 | +269.388% |
| 2024-09-09 | 48.75 | 48.75 | 48.75 | 48.75 | +6.604% | 1 | 284 | +271.282% |
| 2024-09-06 | 49.94 | 49.94 | 45.73 | 45.73 | -11.204% | 10 | 284 | +295.801% |
| 2024-09-05 | 51.50 | 51.50 | 51.50 | 51.50 | -1.905% | 1 | 284 | +251.456% |
| 2024-09-04 | 52.50 | 52.50 | 52.50 | 52.50 | -3.154% | 1 | 284 | +244.762% |
| 2024-09-03 | 56.96 | 56.96 | 54.21 | 54.21 | -5.771% | 2 | 284 | +233.887% |
| 2024-08-29 | 57.53 | 57.53 | 57.53 | 57.53 | -1.675% | 1 | 283 | +214.618% |
| 2024-08-27 | 58.51 | 58.51 | 58.51 | 58.51 | +0.017% | 1 | 283 | +209.349% |
| 2024-08-26 | 59.89 | 59.89 | 58.50 | 58.50 | -0.324% | 4 | 282 | +209.402% |
| 2024-08-23 | 59.62 | 59.62 | 58.69 | 58.69 | +0.514% | 4 | 282 | +208.400% |
| 2024-08-22 | 58.39 | 58.39 | 58.39 | 58.39 | +0.899% | 2 | 280 | +209.985% |
| 2024-08-21 | 57.87 | 57.87 | 57.87 | 57.87 | +0.556% | 1 | 280 | +212.770% |
| 2024-08-19 | 57.55 | 57.55 | 57.55 | 57.55 | +4.390% | 1 | 280 | +214.509% |
| 2024-08-16 | 55.44 | 55.44 | 55.06 | 55.13 | +3.220% | 14 | 281 | +228.315% |
| 2024-08-15 | 53.60 | 53.60 | 53.41 | 53.41 | +22.556% | 2 | 274 | +238.888% |
| 2024-08-12 | 43.58 | 43.58 | 43.58 | 43.58 | -1.067% | 1 | 273 | +315.328% |
| 2024-08-09 | 44.10 | 44.10 | 44.00 | 44.05 | +0.640% | 6 | 272 | +310.897% |
| 2024-08-08 | 42.87 | 43.77 | 42.42 | 43.77 | +5.852% | 5 | 269 | +313.525% |
| 2024-08-07 | 43.67 | 43.97 | 41.22 | 41.35 | -5.550% | 22 | 269 | +337.727% |
| 2024-08-06 | 42.25 | 43.78 | 42.25 | 43.78 | +16.498% | 17 | 256 | +313.431% |
| 2024-08-05 | 41.70 | 41.70 | 37.00 | 37.58 | -16.489% | 16 | 242 | +381.639% |
| 2024-08-02 | 44.40 | 45.03 | 44.20 | 45.00 | -12.909% | 17 | 235 | +302.222% |
| 2024-08-01 | 54.30 | 54.30 | 51.67 | 51.67 | 0.000% | 11 | 228 | +250.300% |