SPY261218C00585000
SPY Dec 18 2026 585.00 Call
optionOPRA
EODOct 23, 2026
182.50USD+0.082%(+0.15)6Vol939OI
SPY261218C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 182.50 | 182.50 | 182.50 | 182.50 | +0.082% | 6 | 939 | 0.000% |
| 2026-10-22 | 183.09 | 183.09 | 182.35 | 182.35 | -2.591% | 11 | 949 | +0.082% |
| 2026-10-20 | 187.20 | 187.20 | 187.20 | 187.20 | +0.262% | 1 | 954 | -2.511% |
| 2026-10-16 | 186.71 | 186.71 | 186.71 | 186.71 | -2.745% | 3 | 951 | -2.255% |
| 2026-10-15 | 189.84 | 191.98 | 189.84 | 191.98 | +1.835% | 5 | 951 | -4.938% |
| 2026-10-14 | 195.94 | 195.94 | 188.52 | 188.52 | -4.460% | 12 | 941 | -3.193% |
| 2026-10-13 | 197.32 | 197.32 | 197.32 | 197.32 | -0.343% | 8 | 941 | -7.511% |
| 2026-10-12 | 198.00 | 198.00 | 198.00 | 198.00 | +2.724% | 5 | 936 | -7.828% |
| 2026-10-08 | 192.33 | 192.75 | 192.33 | 192.75 | -1.993% | 6 | 941 | -5.318% |
| 2026-10-07 | 194.74 | 196.67 | 194.74 | 196.67 | -2.232% | 3 | 941 | -7.205% |
| 2026-10-06 | 201.16 | 201.16 | 201.16 | 201.16 | +8.407% | 2 | 941 | -9.276% |
| 2026-10-01 | 185.56 | 185.56 | 185.56 | 185.56 | +0.379% | 11 | 941 | -1.649% |
| 2026-09-29 | 184.86 | 184.86 | 184.86 | 184.86 | -2.454% | 8 | 942 | -1.277% |
| 2026-09-24 | 189.51 | 189.51 | 189.51 | 189.51 | -3.434% | 1 | 942 | -3.699% |
| 2026-09-22 | 196.66 | 196.66 | 196.25 | 196.25 | +3.737% | 16 | 957 | -7.006% |
| 2026-09-21 | 189.18 | 189.18 | 189.18 | 189.18 | +3.660% | 11 | 957 | -3.531% |
| 2026-09-17 | 182.50 | 182.50 | 182.50 | 182.50 | +2.321% | 2 | 958 | 0.000% |
| 2026-09-15 | 178.36 | 178.36 | 178.36 | 178.36 | -3.149% | 1 | 958 | +2.321% |
| 2026-09-14 | 184.16 | 184.16 | 184.16 | 184.16 | -1.122% | 9 | 967 | -0.901% |
| 2026-09-11 | 186.25 | 186.25 | 186.25 | 186.25 | +2.952% | 1 | 968 | -2.013% |
| 2026-09-10 | 179.73 | 180.91 | 179.69 | 180.91 | -2.211% | 16 | 968 | +0.879% |
| 2026-09-09 | 185.00 | 185.00 | 185.00 | 185.00 | -1.846% | 3 | 971 | -1.351% |
| 2026-09-08 | 188.55 | 188.55 | 188.47 | 188.48 | -1.376% | 12 | 971 | -3.173% |
| 2026-09-04 | 193.50 | 193.50 | 191.11 | 191.11 | -0.355% | 5 | 976 | -4.505% |
| 2026-08-28 | 190.07 | 191.79 | 190.07 | 191.79 | +2.616% | 23 | 987 | -4.844% |
| 2026-08-24 | 186.60 | 186.90 | 186.60 | 186.90 | -1.575% | 16 | 987 | -2.354% |
| 2026-08-21 | 189.89 | 189.89 | 189.89 | 189.89 | +1.861% | 3 | 987 | -3.892% |
| 2026-08-20 | 187.91 | 187.91 | 186.42 | 186.42 | -3.419% | 2 | 987 | -2.103% |
| 2026-08-19 | 194.69 | 195.60 | 193.02 | 193.02 | -2.638% | 30 | 1,010 | -5.450% |
| 2026-08-14 | 198.25 | 198.25 | 198.25 | 198.25 | -1.083% | 1 | 1,010 | -7.945% |
| 2026-08-13 | 200.42 | 200.42 | 200.42 | 200.42 | +2.333% | 6 | 1,010 | -8.941% |
| 2026-08-07 | 195.85 | 195.85 | 195.85 | 195.85 | +2.502% | 11 | 1,010 | -6.816% |
| 2026-08-04 | 191.07 | 191.07 | 191.07 | 191.07 | +20.049% | 1 | 1,011 | -4.485% |
| 2026-07-29 | 159.16 | 159.16 | 159.16 | 159.16 | -4.672% | 2 | 1,011 | +14.664% |
| 2026-07-23 | 166.96 | 166.96 | 166.96 | 166.96 | -6.470% | 7 | 1,011 | +9.308% |
| 2026-07-16 | 178.51 | 178.51 | 178.51 | 178.51 | -0.828% | 3 | 1,011 | +2.235% |
| 2026-07-14 | 180.00 | 180.00 | 180.00 | 180.00 | -1.752% | 4 | 1,015 | +1.389% |
| 2026-07-10 | 183.23 | 183.23 | 183.21 | 183.21 | +6.822% | 7 | 1,019 | -0.388% |
| 2026-07-08 | 171.50 | 171.51 | 171.50 | 171.51 | -2.429% | 20 | 1,019 | +6.408% |
| 2026-07-07 | 175.78 | 175.78 | 175.78 | 175.78 | -2.610% | 10 | 1,022 | +3.823% |
| 2026-07-06 | 180.49 | 180.49 | 180.49 | 180.49 | +3.137% | 4 | 1,026 | +1.114% |
| 2026-06-30 | 174.20 | 175.00 | 174.01 | 175.00 | -0.245% | 15 | 1,036 | +4.286% |
| 2026-06-22 | 175.43 | 175.43 | 175.43 | 175.43 | -3.445% | 1 | 1,037 | +4.030% |
| 2026-06-16 | 181.69 | 181.69 | 181.69 | 181.69 | -1.159% | 1 | 1,036 | +0.446% |
| 2026-06-15 | 183.82 | 183.82 | 183.82 | 183.82 | +6.717% | 24 | 1,036 | -0.718% |
| 2026-06-12 | 172.25 | 172.25 | 172.25 | 172.25 | -3.792% | 1 | 1,036 | +5.951% |
| 2026-06-05 | 179.04 | 179.04 | 179.04 | 179.04 | -5.590% | 1 | 1,037 | +1.933% |
| 2026-06-02 | 189.64 | 189.64 | 189.64 | 189.64 | +3.262% | 4 | 1,037 | -3.765% |
| 2026-05-28 | 183.65 | 183.65 | 183.65 | 183.65 | +2.713% | 1 | 1,037 | -0.626% |
| 2026-05-22 | 178.80 | 178.80 | 178.80 | 178.80 | +2.201% | 6 | 1,043 | +2.069% |
| 2026-05-15 | 172.91 | 174.95 | 172.71 | 174.95 | -3.741% | 6 | 1,048 | +4.316% |
| 2026-05-14 | 181.75 | 181.75 | 181.75 | 181.75 | +6.380% | 1 | 1,049 | +0.413% |
| 2026-05-12 | 170.85 | 170.85 | 170.85 | 170.85 | -0.029% | 24 | 1,061 | +6.819% |
| 2026-05-08 | 171.22 | 171.22 | 169.03 | 170.90 | +3.294% | 256 | 1,232 | +6.788% |
| 2026-05-07 | 165.95 | 165.95 | 165.45 | 165.45 | -0.637% | 7 | 1,232 | +10.305% |
| 2026-05-06 | 166.51 | 166.51 | 166.51 | 166.51 | +7.850% | 3 | 1,235 | +9.603% |
| 2026-05-04 | 154.34 | 154.39 | 154.34 | 154.39 | +0.527% | 4 | 1,239 | +18.207% |
| 2026-04-30 | 153.58 | 153.58 | 153.58 | 153.58 | +4.676% | 6 | 1,239 | +18.831% |
| 2026-04-29 | 146.77 | 147.08 | 146.72 | 146.72 | -0.509% | 3 | 1,245 | +24.387% |
| 2026-04-28 | 147.47 | 147.47 | 147.47 | 147.47 | -2.124% | 5 | 1,245 | +23.754% |
| 2026-04-27 | 150.67 | 150.67 | 150.67 | 150.67 | +1.236% | 1 | 1,250 | +21.126% |
| 2026-04-24 | 148.57 | 148.83 | 148.57 | 148.83 | +0.697% | 2 | 1,250 | +22.623% |
| 2026-04-22 | 146.24 | 147.80 | 146.24 | 147.80 | -0.491% | 4 | 1,250 | +23.478% |
| 2026-04-21 | 148.53 | 148.53 | 148.53 | 148.53 | +0.644% | 1 | 1,250 | +22.871% |
| 2026-04-17 | 148.29 | 148.29 | 147.58 | 147.58 | +5.294% | 7 | 1,250 | +23.662% |
| 2026-04-16 | 140.43 | 140.43 | 140.16 | 140.16 | +5.693% | 2 | 1,257 | +30.208% |
| 2026-04-14 | 132.61 | 132.61 | 132.61 | 132.61 | +6.668% | 2 | 1,258 | +37.622% |
| 2026-04-13 | 122.67 | 124.32 | 122.67 | 124.32 | +2.447% | 9 | 1,260 | +46.799% |
| 2026-04-09 | 121.53 | 122.18 | 121.16 | 121.35 | +2.483% | 20 | 1,265 | +50.391% |
| 2026-04-08 | 116.99 | 118.41 | 116.99 | 118.41 | +13.030% | 72 | 1,281 | +54.125% |
| 2026-04-06 | 104.76 | 104.76 | 104.76 | 104.76 | +0.489% | 1 | 1,337 | +74.208% |
| 2026-04-01 | 104.25 | 104.25 | 104.25 | 104.25 | +15.487% | 5 | 1,337 | +75.060% |
| 2026-03-27 | 94.16 | 94.16 | 90.27 | 90.27 | -9.231% | 12 | 1,342 | +102.171% |
| 2026-03-26 | 102.93 | 102.93 | 99.20 | 99.45 | -8.265% | 10 | 1,349 | +83.509% |
| 2026-03-25 | 108.41 | 108.41 | 108.41 | 108.41 | +1.091% | 7 | 1,343 | +68.342% |
| 2026-03-23 | 107.24 | 107.24 | 107.24 | 107.24 | +5.864% | 1 | 1,343 | +70.179% |
| 2026-03-20 | 100.54 | 101.30 | 99.94 | 101.30 | -5.150% | 126 | 1,344 | +80.158% |
| 2026-03-19 | 106.80 | 106.80 | 106.80 | 106.80 | -8.279% | 3 | 1,287 | +70.880% |
| 2026-03-13 | 116.44 | 116.44 | 116.44 | 116.44 | +1.287% | 1 | 1,287 | +56.733% |
| 2026-03-12 | 114.96 | 114.96 | 114.96 | 114.96 | -8.624% | 5 | 1,288 | +58.751% |
| 2026-03-10 | 125.81 | 125.81 | 125.81 | 125.81 | +7.806% | 2 | 1,283 | +45.060% |
| 2026-03-09 | 112.77 | 116.70 | 112.70 | 116.70 | -4.030% | 13 | 1,281 | +56.384% |
| 2026-03-05 | 127.53 | 127.53 | 121.60 | 121.60 | -5.824% | 7 | 1,287 | +50.082% |
| 2026-03-04 | 129.12 | 129.12 | 129.12 | 129.12 | +8.806% | 1 | 1,280 | +41.341% |
| 2026-03-03 | 118.67 | 118.67 | 118.67 | 118.67 | -7.180% | 5 | 1,280 | +53.788% |
| 2026-02-27 | 127.70 | 127.85 | 127.70 | 127.85 | -2.136% | 2 | 1,275 | +42.745% |
| 2026-02-26 | 130.65 | 130.65 | 130.18 | 130.64 | -2.420% | 3 | 1,276 | +39.697% |
| 2026-02-25 | 133.88 | 133.88 | 133.88 | 133.88 | +5.417% | 5 | 1,282 | +36.316% |
| 2026-02-19 | 127.00 | 127.00 | 127.00 | 127.00 | -5.982% | 2 | 1,282 | +43.701% |
| 2026-02-11 | 135.08 | 135.08 | 135.08 | 135.08 | +4.414% | 1 | 1,284 | +35.105% |
| 2026-02-06 | 129.37 | 129.37 | 129.37 | 129.37 | +2.830% | 15 | 1,285 | +41.068% |
| 2026-02-05 | 125.69 | 125.81 | 125.69 | 125.81 | -8.721% | 2 | 1,300 | +45.060% |
| 2026-01-30 | 137.03 | 137.83 | 137.03 | 137.83 | +4.488% | 2 | 1,301 | +32.409% |
| 2026-01-29 | 136.21 | 136.21 | 131.91 | 131.91 | -0.916% | 86 | 1,301 | +38.352% |
| 2026-01-22 | 133.13 | 133.13 | 133.13 | 133.13 | -0.523% | 1 | 1,383 | +37.084% |
| 2026-01-21 | 133.83 | 133.83 | 133.83 | 133.83 | +2.954% | 3 | 1,384 | +36.367% |
| 2026-01-20 | 129.99 | 129.99 | 129.99 | 129.99 | -5.221% | 3 | 1,385 | +40.395% |
| 2026-01-16 | 137.15 | 137.15 | 137.15 | 137.15 | -0.370% | 12 | 1,394 | +33.066% |
| 2026-01-15 | 137.66 | 137.66 | 137.66 | 137.66 | +2.639% | 8 | 1,394 | +32.573% |
| 2026-01-14 | 134.12 | 134.12 | 134.12 | 134.12 | -2.678% | 1 | 1,399 | +36.072% |
| 2026-01-13 | 137.81 | 137.81 | 137.81 | 137.81 | -2.124% | 1 | 1,400 | +32.429% |
| 2026-01-12 | 139.88 | 140.80 | 139.88 | 140.80 | +0.442% | 16 | 1,401 | +29.616% |
| 2026-01-09 | 139.23 | 140.18 | 139.23 | 140.18 | +3.837% | 2 | 1,386 | +30.190% |
| 2026-01-08 | 135.11 | 135.11 | 135.00 | 135.00 | -2.393% | 2 | 1,387 | +35.185% |
| 2026-01-07 | 138.31 | 138.31 | 138.31 | 138.31 | +2.202% | 1 | 1,387 | +31.950% |
| 2026-01-06 | 135.33 | 135.33 | 135.33 | 135.33 | +0.774% | 13 | 1,387 | +34.856% |
| 2026-01-05 | 134.29 | 134.29 | 134.29 | 134.29 | +2.551% | 1 | 1,400 | +35.900% |
| 2025-12-31 | 131.38 | 131.38 | 130.95 | 130.95 | -2.683% | 32 | 1,433 | +39.366% |
| 2025-12-30 | 134.56 | 134.56 | 134.56 | 134.56 | -1.652% | 1 | 1,433 | +35.627% |
| 2025-12-26 | 136.78 | 136.85 | 136.71 | 136.82 | +1.348% | 8 | 1,432 | +33.387% |
| 2025-12-23 | 134.03 | 135.00 | 134.03 | 135.00 | +1.542% | 2 | 1,433 | +35.185% |
| 2025-12-22 | 132.95 | 132.95 | 132.95 | 132.95 | +2.522% | 3 | 1,433 | +37.270% |
| 2025-12-19 | 129.43 | 129.68 | 129.43 | 129.68 | +2.733% | 6 | 1,433 | +40.731% |
| 2025-12-18 | 125.92 | 126.23 | 125.92 | 126.23 | -2.863% | 2 | 1,439 | +44.577% |
| 2025-12-15 | 129.95 | 129.95 | 129.95 | 129.95 | -0.330% | 1 | 1,438 | +40.439% |
| 2025-12-12 | 130.38 | 130.38 | 130.38 | 130.38 | -4.950% | 3 | 1,437 | +39.975% |
| 2025-12-11 | 137.16 | 137.17 | 137.16 | 137.17 | +2.880% | 3 | 1,434 | +33.047% |
| 2025-12-10 | 133.03 | 133.33 | 133.03 | 133.33 | -0.826% | 2 | 1,437 | +36.878% |
| 2025-12-09 | 134.44 | 134.44 | 134.44 | 134.44 | +1.030% | 2 | 1,439 | +35.748% |
| 2025-12-08 | 135.89 | 135.89 | 133.07 | 133.07 | -2.126% | 17 | 1,439 | +37.146% |
| 2025-12-05 | 137.33 | 137.33 | 135.96 | 135.96 | +1.455% | 5 | 1,444 | +34.231% |
| 2025-12-04 | 135.47 | 135.47 | 133.69 | 134.01 | +0.239% | 8 | 1,445 | +36.184% |
| 2025-12-03 | 133.24 | 133.69 | 133.24 | 133.69 | +0.776% | 2 | 1,450 | +36.510% |
| 2025-12-02 | 132.43 | 134.09 | 132.43 | 132.66 | +0.683% | 4 | 1,450 | +37.570% |
| 2025-12-01 | 133.04 | 133.04 | 131.76 | 131.76 | -2.378% | 3 | 1,447 | +38.509% |
| 2025-11-28 | 134.97 | 134.97 | 134.97 | 134.97 | +1.634% | 1 | 1,445 | +35.215% |
| 2025-11-26 | 132.80 | 132.80 | 132.80 | 132.80 | +7.140% | 10 | 1,434 | +37.425% |
| 2025-11-25 | 123.95 | 123.95 | 123.95 | 123.95 | +2.345% | 2 | 1,434 | +47.237% |
| 2025-11-24 | 121.11 | 121.11 | 121.11 | 121.11 | +1.824% | 3 | 1,434 | +50.689% |
| 2025-11-21 | 114.40 | 118.94 | 114.00 | 118.94 | -7.005% | 24 | 1,433 | +53.439% |
| 2025-11-20 | 127.90 | 127.90 | 127.90 | 127.90 | +5.702% | 1 | 1,419 | +42.690% |
| 2025-11-19 | 120.37 | 121.00 | 119.25 | 121.00 | -6.499% | 16 | 1,408 | +50.826% |
| 2025-11-14 | 121.29 | 129.58 | 121.29 | 129.41 | +1.418% | 6 | 1,409 | +41.025% |
| 2025-11-13 | 134.77 | 134.77 | 127.60 | 127.60 | -6.861% | 4 | 1,409 | +43.025% |
| 2025-11-12 | 138.94 | 139.11 | 136.20 | 137.00 | +1.821% | 8 | 1,408 | +33.212% |
| 2025-11-10 | 131.53 | 134.55 | 130.77 | 134.55 | +11.725% | 5 | 1,406 | +35.637% |
| 2025-11-07 | 122.53 | 123.36 | 120.43 | 120.43 | -7.083% | 3 | 1,405 | +51.540% |
| 2025-11-06 | 132.18 | 132.18 | 127.77 | 129.61 | -1.137% | 20 | 1,406 | +40.807% |
| 2025-11-05 | 131.10 | 131.10 | 131.10 | 131.10 | -1.146% | 1 | 1,399 | +39.207% |
| 2025-11-04 | 132.07 | 132.62 | 132.07 | 132.62 | -4.754% | 13 | 1,398 | +37.611% |
| 2025-11-03 | 137.23 | 139.24 | 136.82 | 139.24 | +2.060% | 15 | 1,379 | +31.069% |
| 2025-10-31 | 136.00 | 136.43 | 136.00 | 136.43 | +0.007% | 5 | 1,379 | +33.768% |
| 2025-10-30 | 139.00 | 139.00 | 136.42 | 136.42 | -3.930% | 9 | 1,383 | +33.778% |
| 2025-10-29 | 142.00 | 142.00 | 142.00 | 142.00 | +2.158% | 1 | 1,391 | +28.521% |
| 2025-10-28 | 139.20 | 139.20 | 139.00 | 139.00 | +0.864% | 3 | 1,392 | +31.295% |
| 2025-10-27 | 135.34 | 137.81 | 135.34 | 137.81 | +11.281% | 24 | 1,418 | +32.429% |
| 2025-10-22 | 125.45 | 125.45 | 123.84 | 123.84 | -3.424% | 11 | 1,418 | +47.368% |
| 2025-10-21 | 127.28 | 128.23 | 127.17 | 128.23 | +4.832% | 17 | 1,407 | +42.322% |
| 2025-10-17 | 119.00 | 122.63 | 119.00 | 122.32 | -0.098% | 625 | 1,407 | +49.199% |
| 2025-10-16 | 122.44 | 122.44 | 122.44 | 122.44 | -2.825% | 6 | 1,114 | +49.053% |
| 2025-10-15 | 126.00 | 126.00 | 126.00 | 126.00 | +5.018% | 1 | 1,108 | +44.841% |
| 2025-10-10 | 129.21 | 129.21 | 117.22 | 119.98 | -7.715% | 14 | 1,107 | +52.109% |
| 2025-10-08 | 130.09 | 130.09 | 130.01 | 130.01 | +2.523% | 16 | 1,113 | +40.374% |
| 2025-10-07 | 126.75 | 126.81 | 125.63 | 126.81 | -1.384% | 12 | 1,106 | +43.916% |
| 2025-10-06 | 128.59 | 128.59 | 128.59 | 128.59 | +1.300% | 1 | 1,106 | +41.924% |
| 2025-10-03 | 127.68 | 127.68 | 126.94 | 126.94 | +1.601% | 2 | 1,106 | +43.769% |
| 2025-10-01 | 124.94 | 124.94 | 124.94 | 124.94 | +2.435% | 10 | 1,106 | +46.070% |
| 2025-09-30 | 121.97 | 121.97 | 121.97 | 121.97 | +0.098% | 7 | 1,096 | +49.627% |
| 2025-09-29 | 122.74 | 122.74 | 121.85 | 121.85 | +1.003% | 12 | 1,093 | +49.774% |
| 2025-09-26 | 120.64 | 120.64 | 120.64 | 120.64 | 0.000% | 1 | 1,093 | +51.277% |
| 2025-09-24 | 122.18 | 122.18 | 120.64 | 120.64 | -1.510% | 7 | 1,092 | +51.277% |
| 2025-09-23 | 122.49 | 122.49 | 122.49 | 122.49 | +1.905% | 1 | 1,086 | +48.992% |
| 2025-09-18 | 118.94 | 120.51 | 118.81 | 120.20 | +2.770% | 13 | 1,086 | +51.830% |
| 2025-09-17 | 116.96 | 116.96 | 116.96 | 116.96 | -0.915% | 1 | 1,091 | +56.036% |
| 2025-09-16 | 118.28 | 118.28 | 117.94 | 118.04 | +0.468% | 8 | 1,091 | +54.609% |
| 2025-09-15 | 118.45 | 118.45 | 117.49 | 117.49 | +2.540% | 3 | 1,089 | +55.332% |
| 2025-09-11 | 113.40 | 114.58 | 113.40 | 114.58 | +3.318% | 22 | 1,088 | +59.277% |
| 2025-09-10 | 110.96 | 110.96 | 110.85 | 110.90 | +0.910% | 21 | 1,094 | +64.563% |
| 2025-09-05 | 109.90 | 109.90 | 109.90 | 109.90 | +2.691% | 1 | 1,073 | +66.060% |
| 2025-09-04 | 107.02 | 107.02 | 107.02 | 107.02 | +5.407% | 2 | 1,074 | +70.529% |
| 2025-09-02 | 101.53 | 101.53 | 101.53 | 101.53 | -4.729% | 1 | 1,075 | +79.750% |
| 2025-08-27 | 106.57 | 106.57 | 106.57 | 106.57 | +1.447% | 2 | 1,074 | +71.249% |
| 2025-08-25 | 105.02 | 105.05 | 105.02 | 105.05 | -1.213% | 2 | 1,074 | +73.727% |
| 2025-08-22 | 106.34 | 106.34 | 106.34 | 106.34 | +6.404% | 1 | 1,075 | +71.619% |
| 2025-08-21 | 100.10 | 100.10 | 99.92 | 99.94 | +0.695% | 3 | 1,076 | +82.610% |
| 2025-08-20 | 99.25 | 99.25 | 99.25 | 99.25 | -3.893% | 1 | 1,077 | +83.879% |
| 2025-08-19 | 103.27 | 103.27 | 103.27 | 103.27 | -2.086% | 5 | 1,078 | +76.721% |
| 2025-08-18 | 105.47 | 105.47 | 105.47 | 105.47 | +0.543% | 1 | 1,078 | +73.035% |
| 2025-08-15 | 105.95 | 105.95 | 104.90 | 104.90 | -1.999% | 11 | 1,077 | +73.975% |
| 2025-08-14 | 107.04 | 107.04 | 107.04 | 107.04 | +11.873% | 1 | 1,088 | +70.497% |
| 2025-08-05 | 95.68 | 95.68 | 95.68 | 95.68 | +6.040% | 5 | 1,087 | +90.740% |
| 2025-08-01 | 90.23 | 90.23 | 90.23 | 90.23 | -9.770% | 1 | 1,092 | +102.261% |
| 2025-07-31 | 100.00 | 100.00 | 100.00 | 100.00 | -1.961% | 1 | 1,091 | +82.500% |
| 2025-07-24 | 102.00 | 102.00 | 102.00 | 102.00 | +1.929% | 10 | 1,092 | +78.922% |
| 2025-07-23 | 98.57 | 100.07 | 98.57 | 100.07 | +3.165% | 2 | 1,102 | +82.372% |
| 2025-07-18 | 97.00 | 97.00 | 97.00 | 97.00 | +5.435% | 5 | 1,100 | +88.144% |
| 2025-07-16 | 92.97 | 92.97 | 92.00 | 92.00 | -0.605% | 4 | 1,100 | +98.370% |
| 2025-07-15 | 95.09 | 95.09 | 92.56 | 92.56 | -0.952% | 4 | 1,104 | +97.169% |
| 2025-07-10 | 93.45 | 93.45 | 93.45 | 93.45 | +1.400% | 1 | 1,105 | +95.292% |
| 2025-07-09 | 92.16 | 92.16 | 92.16 | 92.16 | +1.252% | 1 | 1,105 | +98.025% |
| 2025-07-07 | 90.87 | 91.02 | 90.87 | 91.02 | -4.351% | 6 | 1,105 | +100.505% |
| 2025-07-03 | 95.16 | 95.16 | 95.16 | 95.16 | +5.733% | 1 | 1,106 | +91.782% |
| 2025-07-02 | 90.00 | 90.00 | 90.00 | 90.00 | +0.480% | 3 | 1,106 | +102.778% |
| 2025-07-01 | 88.94 | 89.70 | 88.94 | 89.57 | +2.097% | 21 | 1,103 | +103.751% |
| 2025-06-30 | 87.73 | 87.73 | 87.73 | 87.73 | +0.932% | 1 | 1,108 | +108.025% |
| 2025-06-27 | 87.50 | 87.55 | 86.92 | 86.92 | +3.748% | 5 | 1,109 | +109.963% |
| 2025-06-26 | 83.78 | 83.78 | 83.78 | 83.78 | +3.114% | 1 | 1,109 | +117.832% |
| 2025-06-25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.147% | 1 | 1,109 | +124.615% |
| 2025-06-24 | 81.37 | 81.37 | 81.37 | 81.37 | +9.178% | 5 | 1,109 | +124.284% |
| 2025-06-23 | 74.60 | 74.60 | 74.53 | 74.53 | -4.387% | 2 | 1,109 | +144.868% |
| 2025-06-16 | 77.95 | 77.95 | 77.95 | 77.95 | +4.772% | 1 | 1,109 | +134.124% |
| 2025-06-13 | 74.00 | 74.40 | 74.00 | 74.40 | -5.500% | 6 | 1,109 | +145.296% |
| 2025-06-12 | 78.72 | 78.73 | 78.72 | 78.73 | +2.969% | 5 | 1,112 | +131.805% |
| 2025-06-11 | 76.46 | 76.46 | 76.46 | 76.46 | -2.636% | 1 | 1,111 | +138.687% |
| 2025-06-10 | 78.23 | 78.53 | 78.23 | 78.53 | +6.122% | 29 | 1,112 | +132.395% |
| 2025-06-05 | 75.92 | 75.92 | 74.00 | 74.00 | -1.346% | 2 | 1,111 | +146.622% |
| 2025-06-04 | 76.13 | 76.13 | 75.01 | 75.01 | +2.501% | 3 | 1,110 | +143.301% |
| 2025-06-03 | 73.18 | 73.18 | 73.18 | 73.18 | +1.965% | 1 | 1,112 | +149.385% |
| 2025-06-02 | 68.91 | 71.77 | 68.91 | 71.77 | +0.957% | 4 | 1,112 | +154.285% |
| 2025-05-30 | 71.38 | 71.38 | 68.77 | 71.09 | -0.961% | 36 | 1,111 | +156.717% |
| 2025-05-28 | 72.11 | 72.11 | 71.78 | 71.78 | +0.279% | 5 | 1,105 | +154.249% |
| 2025-05-27 | 69.73 | 71.58 | 69.73 | 71.58 | +8.013% | 7 | 1,106 | +154.959% |
| 2025-05-23 | 64.39 | 66.27 | 64.35 | 66.27 | -1.895% | 16 | 1,106 | +175.389% |
| 2025-05-22 | 67.55 | 67.55 | 67.55 | 67.55 | -1.243% | 3 | 1,106 | +170.170% |
| 2025-05-21 | 70.00 | 70.27 | 68.40 | 68.40 | -7.568% | 5 | 1,105 | +166.813% |
| 2025-05-19 | 74.00 | 74.00 | 74.00 | 74.00 | -0.937% | 1 | 1,101 | +146.622% |
| 2025-05-16 | 72.04 | 74.70 | 72.04 | 74.70 | +4.199% | 154 | 1,101 | +144.311% |
| 2025-05-15 | 70.05 | 71.69 | 70.05 | 71.69 | +1.717% | 27 | 1,162 | +154.568% |
| 2025-05-14 | 71.13 | 71.18 | 70.48 | 70.48 | -1.122% | 12 | 1,167 | +158.939% |
| 2025-05-13 | 68.00 | 71.28 | 67.85 | 71.28 | +8.908% | 101 | 1,166 | +156.033% |
| 2025-05-12 | 65.45 | 65.45 | 65.45 | 65.45 | +11.499% | 1 | 1,101 | +178.839% |
| 2025-05-09 | 58.70 | 58.70 | 58.70 | 58.70 | +11.153% | 2 | 1,100 | +210.903% |
| 2025-05-07 | 52.81 | 52.81 | 52.81 | 52.81 | -7.578% | 1 | 1,100 | +245.578% |
| 2025-05-02 | 57.13 | 57.14 | 56.74 | 57.14 | +18.351% | 16 | 1,100 | +219.391% |
| 2025-04-30 | 46.33 | 48.28 | 45.59 | 48.28 | -5.333% | 4 | 1,098 | +278.003% |
| 2025-04-29 | 51.00 | 51.00 | 51.00 | 51.00 | +7.640% | 1 | 1,099 | +257.843% |
| 2025-04-25 | 46.48 | 47.38 | 46.48 | 47.38 | -0.169% | 56 | 1,100 | +285.184% |
| 2025-04-24 | 46.50 | 47.46 | 46.50 | 47.46 | +6.988% | 8 | 1,084 | +284.534% |
| 2025-04-23 | 46.51 | 46.51 | 44.36 | 44.36 | +19.730% | 7 | 1,084 | +311.407% |
| 2025-04-22 | 37.05 | 37.05 | 37.05 | 37.05 | +15.781% | 5 | 1,084 | +392.578% |
| 2025-04-21 | 32.11 | 32.51 | 31.05 | 32.00 | -13.043% | 134 | 1,064 | +470.313% |
| 2025-04-16 | 36.81 | 36.81 | 36.80 | 36.80 | -19.068% | 7 | 1,084 | +395.924% |
| 2025-04-15 | 45.47 | 45.47 | 45.47 | 45.47 | -0.460% | 4 | 1,090 | +301.364% |
| 2025-04-11 | 39.98 | 46.18 | 39.98 | 45.68 | +15.354% | 26 | 1,086 | +299.518% |
| 2025-04-10 | 40.45 | 42.00 | 37.50 | 39.60 | -14.267% | 6 | 1,086 | +360.859% |
| 2025-04-09 | 46.19 | 46.19 | 46.19 | 46.19 | +45.986% | 3 | 1,086 | +295.107% |
| 2025-04-08 | 32.01 | 32.07 | 31.64 | 31.64 | +8.878% | 46 | 1,072 | +476.802% |
| 2025-04-04 | 33.52 | 34.08 | 28.03 | 29.06 | -31.414% | 896 | 1,071 | +528.011% |
| 2025-04-03 | 43.69 | 44.60 | 42.29 | 42.37 | -20.447% | 12 | 1,011 | +330.729% |
| 2025-04-01 | 53.26 | 53.26 | 53.26 | 53.26 | +2.148% | 1 | 1,005 | +242.659% |
| 2025-03-31 | 52.14 | 52.14 | 52.14 | 52.14 | -8.123% | 2 | 1,005 | +250.019% |
| 2025-03-27 | 56.75 | 56.75 | 56.75 | 56.75 | -1.304% | 1 | 1,005 | +221.586% |
| 2025-03-20 | 58.50 | 58.50 | 57.50 | 57.50 | +3.604% | 2 | 1,005 | +217.391% |
| 2025-03-18 | 55.50 | 55.50 | 55.50 | 55.50 | +1.518% | 1 | 1,005 | +228.829% |
| 2025-03-13 | 54.67 | 54.67 | 54.67 | 54.67 | -5.301% | 2 | 1,002 | +233.821% |
| 2025-03-12 | 57.30 | 57.73 | 57.30 | 57.73 | +1.387% | 2 | 1,002 | +216.127% |
| 2025-03-11 | 53.61 | 58.63 | 53.61 | 56.94 | -20.972% | 9 | 1,001 | +220.513% |
| 2025-03-05 | 68.99 | 72.05 | 68.99 | 72.05 | +2.431% | 27 | 1,001 | +153.296% |
| 2025-03-04 | 67.88 | 70.65 | 67.88 | 70.34 | +0.991% | 20 | 980 | +159.454% |
| 2025-03-03 | 71.02 | 71.02 | 69.65 | 69.65 | -9.545% | 41 | 970 | +162.024% |
| 2025-02-28 | 74.00 | 77.00 | 73.65 | 77.00 | +5.523% | 44 | 974 | +137.013% |
| 2025-02-27 | 75.75 | 75.75 | 72.97 | 72.97 | -11.185% | 24 | 967 | +150.103% |
| 2025-02-26 | 83.42 | 83.42 | 82.16 | 82.16 | -3.056% | 13 | 966 | +122.128% |
| 2025-02-24 | 83.25 | 84.75 | 83.25 | 84.75 | -2.776% | 9 | 974 | +115.339% |
| 2025-02-21 | 86.85 | 87.17 | 86.50 | 87.17 | -6.036% | 60 | 973 | +109.361% |
| 2025-02-20 | 92.50 | 92.77 | 92.50 | 92.77 | +2.963% | 2 | 985 | +96.723% |
| 2025-02-13 | 90.10 | 90.10 | 90.10 | 90.10 | +2.386% | 1 | 984 | +102.553% |
| 2025-02-06 | 88.00 | 88.00 | 88.00 | 88.00 | +1.816% | 1 | 984 | +107.386% |
| 2025-02-04 | 86.86 | 86.86 | 86.04 | 86.43 | +1.076% | 4 | 984 | +111.154% |
| 2025-02-03 | 85.51 | 85.51 | 85.51 | 85.51 | -4.989% | 1 | 984 | +113.425% |
| 2025-01-30 | 90.00 | 90.00 | 90.00 | 90.00 | +4.651% | 1 | 984 | +102.778% |
| 2025-01-29 | 86.00 | 86.00 | 86.00 | 86.00 | +0.467% | 18 | 984 | +112.209% |
| 2025-01-27 | 85.60 | 85.60 | 85.60 | 85.60 | -10.084% | 1 | 1,000 | +113.201% |
| 2025-01-24 | 95.20 | 95.20 | 95.20 | 95.20 | +1.709% | 4 | 1,000 | +91.702% |
| 2025-01-22 | 91.33 | 94.07 | 91.33 | 93.60 | +8.271% | 36 | 1,002 | +94.979% |
| 2025-01-17 | 84.81 | 86.45 | 84.81 | 86.45 | +5.132% | 4 | 1,014 | +111.105% |
| 2025-01-15 | 82.23 | 82.23 | 82.23 | 82.23 | +6.778% | 2 | 1,014 | +121.938% |
| 2025-01-14 | 77.13 | 77.36 | 77.01 | 77.01 | +4.279% | 6 | 1,014 | +136.982% |
| 2025-01-13 | 72.18 | 73.85 | 72.18 | 73.85 | -2.172% | 4 | 1,009 | +147.123% |
| 2025-01-10 | 74.60 | 78.16 | 74.57 | 75.49 | -6.049% | 34 | 1,007 | +141.754% |
| 2025-01-08 | 80.80 | 80.80 | 80.35 | 80.35 | +0.702% | 15 | 985 | +127.131% |
| 2025-01-07 | 81.51 | 81.51 | 79.79 | 79.79 | -5.574% | 2 | 985 | +128.725% |
| 2025-01-06 | 87.21 | 88.12 | 83.50 | 84.50 | +1.502% | 7 | 985 | +115.976% |
| 2025-01-03 | 79.64 | 83.25 | 79.12 | 83.25 | +7.711% | 106 | 989 | +119.219% |
| 2025-01-02 | 81.23 | 81.23 | 76.73 | 77.29 | -3.024% | 26 | 992 | +136.124% |
| 2024-12-31 | 80.40 | 80.40 | 78.71 | 79.70 | -0.263% | 77 | 912 | +128.984% |
| 2024-12-30 | 79.54 | 79.91 | 79.54 | 79.91 | -5.072% | 4 | 912 | +128.382% |
| 2024-12-27 | 87.28 | 87.28 | 84.18 | 84.18 | -8.778% | 4 | 908 | +116.797% |
| 2024-12-26 | 92.28 | 92.28 | 92.28 | 92.28 | +10.820% | 8 | 909 | +97.768% |
| 2024-12-23 | 83.27 | 83.27 | 83.27 | 83.27 | -3.923% | 1 | 909 | +119.167% |
| 2024-12-20 | 81.00 | 87.01 | 79.75 | 86.67 | +6.344% | 13 | 908 | +110.569% |
| 2024-12-19 | 85.41 | 85.41 | 81.50 | 81.50 | -4.118% | 16 | 905 | +123.926% |
| 2024-12-18 | 85.00 | 85.00 | 85.00 | 85.00 | -9.052% | 2 | 895 | +114.706% |
| 2024-12-17 | 93.46 | 93.46 | 93.46 | 93.46 | -2.585% | 3 | 893 | +95.271% |
| 2024-12-16 | 95.30 | 95.97 | 95.30 | 95.94 | +2.064% | 4 | 893 | +90.223% |
| 2024-12-13 | 92.79 | 94.00 | 92.79 | 94.00 | -1.209% | 4 | 895 | +94.149% |
| 2024-12-11 | 95.15 | 95.15 | 95.15 | 95.15 | +1.223% | 1 | 894 | +91.802% |
| 2024-12-06 | 94.00 | 94.00 | 94.00 | 94.00 | -0.286% | 2 | 894 | +94.149% |
| 2024-12-04 | 94.68 | 94.68 | 93.70 | 94.27 | +2.915% | 9 | 894 | +93.593% |
| 2024-12-02 | 90.00 | 91.60 | 90.00 | 91.60 | -0.435% | 5 | 898 | +99.236% |
| 2024-11-29 | 92.00 | 92.00 | 92.00 | 92.00 | +3.382% | 2 | 901 | +98.370% |
| 2024-11-27 | 90.80 | 90.80 | 88.99 | 88.99 | -2.764% | 8 | 900 | +105.079% |
| 2024-11-26 | 91.52 | 91.52 | 91.52 | 91.52 | +4.654% | 1 | 900 | +99.410% |
| 2024-11-25 | 91.24 | 91.24 | 87.45 | 87.45 | -0.228% | 31 | 901 | +108.691% |
| 2024-11-22 | 88.51 | 88.51 | 87.65 | 87.65 | +1.919% | 10 | 901 | +108.214% |
| 2024-11-21 | 85.97 | 86.00 | 84.39 | 86.00 | +4.878% | 24 | 883 | +112.209% |
| 2024-11-20 | 82.80 | 83.09 | 82.00 | 82.00 | -2.959% | 7 | 883 | +122.561% |
| 2024-11-19 | 83.14 | 84.50 | 83.14 | 84.50 | +2.350% | 6 | 879 | +115.976% |
| 2024-11-18 | 81.46 | 83.17 | 81.46 | 82.56 | -0.374% | 30 | 873 | +121.051% |
| 2024-11-15 | 83.53 | 83.97 | 80.31 | 82.87 | -5.064% | 742 | 851 | +120.224% |
| 2024-11-14 | 88.32 | 88.32 | 87.29 | 87.29 | -4.077% | 2 | 540 | +109.073% |
| 2024-11-13 | 91.00 | 91.00 | 91.00 | 91.00 | 0.000% | 1 | 541 | +100.549% |
| 2024-11-12 | 91.00 | 91.00 | 91.00 | 91.00 | +1.676% | 1 | 541 | +100.549% |
| 2024-11-11 | 90.93 | 90.93 | 89.50 | 89.50 | +0.134% | 107 | 540 | +103.911% |
| 2024-11-08 | 88.56 | 89.99 | 88.56 | 89.38 | +7.170% | 112 | 625 | +104.184% |
| 2024-11-06 | 81.00 | 83.40 | 81.00 | 83.40 | +18.803% | 29 | 630 | +118.825% |
| 2024-11-04 | 71.00 | 71.00 | 70.20 | 70.20 | -1.901% | 11 | 611 | +159.972% |
| 2024-11-01 | 71.56 | 71.56 | 71.56 | 71.56 | +4.452% | 2 | 601 | +155.031% |
| 2024-10-31 | 73.68 | 73.68 | 68.51 | 68.51 | -12.167% | 24 | 601 | +166.384% |
| 2024-10-30 | 78.28 | 78.77 | 78.00 | 78.00 | -0.952% | 52 | 618 | +133.974% |
| 2024-10-29 | 78.86 | 78.86 | 77.71 | 78.75 | +0.962% | 51 | 609 | +131.746% |
| 2024-10-28 | 77.64 | 78.67 | 76.03 | 78.00 | +1.207% | 14 | 575 | +133.974% |
| 2024-10-25 | 77.80 | 77.80 | 77.07 | 77.07 | +0.039% | 306 | 567 | +136.798% |
| 2024-10-23 | 75.71 | 77.04 | 75.71 | 77.04 | -2.604% | 6 | 414 | +136.890% |
| 2024-10-22 | 78.30 | 79.10 | 78.30 | 79.10 | +0.777% | 69 | 409 | +130.721% |
| 2024-10-21 | 79.43 | 79.43 | 78.49 | 78.49 | -0.884% | 9 | 340 | +132.514% |
| 2024-10-18 | 79.38 | 80.00 | 78.36 | 79.19 | +1.046% | 110 | 331 | +130.458% |
| 2024-10-17 | 79.10 | 79.10 | 78.37 | 78.37 | -0.038% | 35 | 286 | +132.870% |
| 2024-10-16 | 78.70 | 78.70 | 78.40 | 78.40 | -0.407% | 6 | 251 | +132.781% |
| 2024-10-15 | 79.66 | 79.66 | 78.72 | 78.72 | -2.875% | 2 | 248 | +131.834% |
| 2024-10-14 | 79.27 | 81.08 | 78.98 | 81.05 | +5.123% | 53 | 246 | +125.170% |
| 2024-10-11 | 77.00 | 77.10 | 76.48 | 77.10 | +4.599% | 226 | 244 | +136.706% |
| 2024-10-10 | 75.30 | 75.30 | 73.71 | 73.71 | -2.007% | 21 | 149 | +147.592% |
| 2024-10-09 | 74.20 | 75.80 | 74.20 | 75.22 | +5.203% | 13 | 148 | +142.622% |
| 2024-10-08 | 72.00 | 72.00 | 71.50 | 71.50 | +7.116% | 14 | 147 | +155.245% |
| 2024-10-01 | 66.50 | 66.75 | 65.80 | 66.75 | -0.566% | 41 | 143 | +173.408% |
| 2024-09-25 | 67.13 | 67.13 | 67.13 | 67.13 | +2.536% | 1 | 128 | +171.861% |
| 2024-09-23 | 65.47 | 65.47 | 65.47 | 65.47 | +2.010% | 1 | 128 | +178.754% |
| 2024-09-20 | 63.37 | 64.18 | 63.37 | 64.18 | -1.865% | 4 | 127 | +184.356% |
| 2024-09-19 | 66.27 | 66.33 | 65.27 | 65.40 | +3.678% | 13 | 126 | +179.052% |
| 2024-09-18 | 63.08 | 63.08 | 63.08 | 63.08 | +0.143% | 1 | 116 | +189.315% |
| 2024-09-17 | 62.99 | 62.99 | 62.99 | 62.99 | +27.150% | 1 | 117 | +189.729% |
| 2024-09-06 | 49.30 | 49.54 | 49.30 | 49.54 | -14.513% | 4 | 116 | +268.389% |
| 2024-09-03 | 57.95 | 57.95 | 57.95 | 57.95 | -3.417% | 1 | 117 | +214.927% |
| 2024-08-29 | 60.00 | 60.00 | 60.00 | 60.00 | +1.232% | 2 | 117 | +204.167% |
| 2024-08-28 | 59.27 | 59.27 | 59.27 | 59.27 | -2.868% | 2 | 117 | +207.913% |
| 2024-08-27 | 61.02 | 61.02 | 61.02 | 61.02 | -2.086% | 1 | 117 | +199.082% |
| 2024-08-26 | 61.64 | 62.32 | 61.64 | 62.32 | +0.096% | 2 | 117 | +192.843% |
| 2024-08-23 | 62.25 | 62.26 | 62.25 | 62.26 | +2.739% | 12 | 118 | +193.126% |
| 2024-08-20 | 60.34 | 60.60 | 59.17 | 60.60 | +1.067% | 4 | 122 | +201.155% |
| 2024-08-19 | 60.22 | 60.22 | 59.96 | 59.96 | +7.148% | 2 | 122 | +204.370% |
| 2024-08-16 | 55.96 | 55.96 | 55.96 | 55.96 | -1.008% | 2 | 121 | +226.126% |
| 2024-08-15 | 55.30 | 57.07 | 55.30 | 56.53 | +22.731% | 5 | 120 | +222.837% |
| 2024-08-12 | 46.00 | 46.51 | 46.00 | 46.06 | -1.392% | 3 | 120 | +296.222% |
| 2024-08-09 | 45.19 | 46.71 | 45.19 | 46.71 | -2.647% | 8 | 119 | +290.709% |
| 2024-08-08 | 44.67 | 47.98 | 44.29 | 47.98 | +7.027% | 13 | 116 | +280.367% |
| 2024-08-07 | 46.09 | 46.09 | 44.83 | 44.83 | +1.840% | 18 | 113 | +307.093% |
| 2024-08-06 | 46.18 | 46.18 | 44.02 | 44.02 | +11.077% | 11 | 101 | +314.584% |
| 2024-08-05 | 42.70 | 42.70 | 39.63 | 39.63 | -15.949% | 14 | 102 | +360.510% |
| 2024-08-02 | 45.80 | 48.24 | 45.80 | 47.15 | -13.200% | 24 | 98 | +287.063% |
| 2024-08-01 | 54.32 | 54.32 | 54.32 | 54.32 | -9.632% | 10 | 90 | +235.972% |
| 2024-07-31 | 59.07 | 60.11 | 59.07 | 60.11 | +4.685% | 5 | 90 | +203.610% |
| 2024-07-29 | 57.20 | 57.42 | 57.20 | 57.42 | +6.078% | 2 | 91 | +217.834% |
| 2024-07-25 | 55.49 | 55.49 | 54.13 | 54.13 | -3.339% | 15 | 90 | +237.151% |
| 2024-07-24 | 58.17 | 58.17 | 56.00 | 56.00 | -13.846% | 5 | 90 | +225.893% |
| 2024-07-23 | 65.00 | 65.00 | 65.00 | 65.00 | +5.674% | 2 | 89 | +180.769% |
| 2024-07-19 | 64.00 | 64.00 | 61.51 | 61.51 | -14.983% | 12 | 89 | +196.700% |
| 2024-07-16 | 70.58 | 72.35 | 70.58 | 72.35 | +6.585% | 6 | 88 | +152.246% |
| 2024-07-12 | 67.88 | 67.88 | 67.88 | 67.88 | -1.766% | 6 | 89 | +168.857% |
| 2024-07-10 | 66.66 | 69.10 | 66.66 | 69.10 | +9.857% | 8 | 86 | +164.110% |
| 2024-07-03 | 62.90 | 62.90 | 62.90 | 62.90 | +2.711% | 1 | 81 | +190.143% |
| 2024-07-01 | 61.24 | 61.24 | 61.24 | 61.24 | -2.778% | 1 | 81 | +198.008% |
| 2024-06-28 | 62.99 | 62.99 | 62.99 | 62.99 | +2.640% | 2 | 81 | +189.729% |
| 2024-06-24 | 61.37 | 61.37 | 61.37 | 61.37 | +1.354% | 2 | 80 | +197.377% |
| 2024-06-21 | 60.55 | 60.55 | 60.55 | 60.55 | -0.477% | 6 | 80 | +201.404% |
| 2024-06-18 | 60.09 | 60.95 | 60.09 | 60.84 | +0.264% | 12 | 77 | +199.967% |
| 2024-06-17 | 58.00 | 61.40 | 58.00 | 60.68 | +7.322% | 3 | 77 | +200.758% |
| 2024-06-14 | 56.26 | 56.54 | 56.26 | 56.54 | +1.581% | 6 | 77 | +222.780% |
| 2024-06-11 | 54.50 | 55.66 | 54.50 | 55.66 | +2.128% | 10 | 77 | +227.884% |
| 2024-06-07 | 54.50 | 54.50 | 54.50 | 54.50 | 0.000% | 4 | 76 | +234.862% |