SPY261218C00580000
SPY Dec 18 2026 580.00 Call
optionOPRA
EODOct 27, 2026
192.53USD+4.008%(+7.42)1Vol1,943OI
SPY261218C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 192.53 | 192.53 | 192.53 | 192.53 | +4.008% | 1 | 1,943 | 0.000% |
| 2026-10-23 | 187.25 | 187.25 | 185.11 | 185.11 | -0.883% | 102 | 1,943 | +4.008% |
| 2026-10-22 | 186.76 | 186.76 | 186.76 | 186.76 | -4.879% | 5 | 1,943 | +3.090% |
| 2026-10-20 | 196.34 | 196.34 | 196.34 | 196.34 | +5.169% | 25 | 1,968 | -1.941% |
| 2026-10-16 | 189.30 | 189.30 | 186.69 | 186.69 | -3.649% | 11 | 1,978 | +3.128% |
| 2026-10-14 | 193.76 | 193.76 | 193.76 | 193.76 | -4.824% | 10 | 1,973 | -0.635% |
| 2026-10-12 | 203.58 | 203.58 | 203.58 | 203.58 | -0.284% | 8 | 1,985 | -5.428% |
| 2026-10-07 | 204.16 | 204.16 | 204.16 | 204.16 | -0.594% | 1 | 1,986 | -5.697% |
| 2026-10-06 | 205.42 | 205.42 | 205.38 | 205.38 | +1.507% | 2 | 1,987 | -6.257% |
| 2026-10-05 | 202.33 | 202.33 | 202.33 | 202.33 | +3.605% | 1 | 1,987 | -4.844% |
| 2026-10-02 | 195.29 | 195.29 | 195.29 | 195.29 | +2.348% | 1 | 1,988 | -1.413% |
| 2026-10-01 | 190.81 | 190.81 | 190.81 | 190.81 | -2.114% | 2 | 1,988 | +0.901% |
| 2026-09-23 | 194.65 | 194.93 | 194.65 | 194.93 | -2.749% | 3 | 1,988 | -1.231% |
| 2026-09-22 | 201.52 | 201.52 | 200.44 | 200.44 | +2.005% | 2 | 1,989 | -3.946% |
| 2026-09-21 | 196.50 | 196.50 | 196.50 | 196.50 | +4.222% | 1 | 1,989 | -2.020% |
| 2026-09-18 | 186.70 | 188.54 | 186.70 | 188.54 | +1.869% | 3 | 1,989 | +2.116% |
| 2026-09-15 | 185.08 | 185.08 | 185.08 | 185.08 | -1.996% | 5 | 1,994 | +4.025% |
| 2026-09-14 | 188.85 | 188.85 | 188.85 | 188.85 | -1.758% | 1 | 1,994 | +1.949% |
| 2026-09-11 | 192.23 | 192.23 | 192.23 | 192.23 | -0.795% | 1 | 1,994 | +0.156% |
| 2026-09-08 | 193.77 | 193.77 | 193.77 | 193.77 | -1.379% | 1 | 1,994 | -0.640% |
| 2026-09-04 | 196.48 | 196.48 | 196.48 | 196.48 | +3.991% | 1 | 1,994 | -2.010% |
| 2026-09-01 | 189.24 | 189.24 | 188.94 | 188.94 | -3.058% | 2 | 1,994 | +1.900% |
| 2026-08-25 | 194.90 | 194.90 | 194.90 | 194.90 | +1.342% | 5 | 1,999 | -1.216% |
| 2026-08-24 | 192.66 | 192.66 | 192.32 | 192.32 | -0.430% | 97 | 2,001 | +0.109% |
| 2026-08-21 | 193.15 | 193.15 | 193.15 | 193.15 | -1.660% | 25 | 2,001 | -0.321% |
| 2026-08-18 | 196.41 | 196.41 | 196.41 | 196.41 | -3.536% | 2 | 1,999 | -1.975% |
| 2026-08-17 | 203.61 | 203.61 | 203.61 | 203.61 | -0.020% | 7 | 2,006 | -5.442% |
| 2026-08-10 | 203.65 | 203.65 | 203.65 | 203.65 | +0.747% | 1 | 2,007 | -5.460% |
| 2026-08-07 | 202.50 | 202.50 | 200.72 | 202.14 | +1.685% | 21 | 2,010 | -4.754% |
| 2026-08-06 | 198.79 | 198.79 | 198.79 | 198.79 | +1.672% | 2 | 2,012 | -3.149% |
| 2026-08-04 | 195.52 | 195.52 | 195.52 | 195.52 | +15.994% | 1 | 2,011 | -1.529% |
| 2026-07-30 | 168.56 | 168.56 | 168.56 | 168.56 | +0.964% | 7 | 2,018 | +14.220% |
| 2026-07-29 | 166.95 | 166.95 | 166.95 | 166.95 | -3.681% | 1 | 2,018 | +15.322% |
| 2026-07-28 | 173.33 | 173.33 | 173.33 | 173.33 | +0.522% | 4 | 2,020 | +11.077% |
| 2026-07-24 | 172.43 | 172.43 | 172.43 | 172.43 | +0.006% | 1 | 2,021 | +11.657% |
| 2026-07-23 | 172.42 | 172.42 | 172.42 | 172.42 | -5.884% | 5 | 2,026 | +11.663% |
| 2026-07-13 | 183.20 | 183.20 | 183.20 | 183.20 | -2.532% | 1 | 2,026 | +5.093% |
| 2026-07-10 | 187.96 | 187.96 | 187.96 | 187.96 | +4.139% | 23 | 2,026 | +2.431% |
| 2026-07-07 | 180.51 | 180.51 | 180.49 | 180.49 | -2.438% | 7 | 2,031 | +6.671% |
| 2026-07-06 | 185.00 | 185.00 | 185.00 | 185.00 | +7.577% | 1 | 2,032 | +4.070% |
| 2026-06-23 | 171.97 | 171.97 | 171.97 | 171.97 | -6.482% | 1 | 2,031 | +11.956% |
| 2026-06-18 | 183.89 | 183.89 | 183.89 | 183.89 | -0.943% | 1 | 2,032 | +4.698% |
| 2026-06-17 | 185.76 | 185.76 | 185.64 | 185.64 | -1.585% | 2 | 2,031 | +3.711% |
| 2026-06-15 | 188.63 | 188.63 | 188.63 | 188.63 | +13.605% | 3 | 2,034 | +2.068% |
| 2026-06-10 | 172.90 | 172.90 | 166.04 | 166.04 | -13.013% | 2 | 2,035 | +15.954% |
| 2026-06-04 | 190.88 | 190.88 | 190.88 | 190.88 | -0.914% | 1 | 2,034 | +0.864% |
| 2026-06-02 | 192.80 | 192.80 | 192.64 | 192.64 | -0.424% | 6 | 2,039 | -0.057% |
| 2026-06-01 | 194.54 | 194.54 | 193.46 | 193.46 | +0.802% | 2 | 2,038 | -0.481% |
| 2026-05-29 | 191.92 | 191.92 | 191.92 | 191.92 | +2.626% | 3 | 2,041 | +0.318% |
| 2026-05-27 | 187.01 | 187.01 | 187.01 | 187.01 | +5.239% | 7 | 2,048 | +2.952% |
| 2026-05-20 | 177.70 | 177.70 | 177.70 | 177.70 | -1.715% | 1 | 2,047 | +8.346% |
| 2026-05-15 | 177.27 | 180.80 | 177.27 | 180.80 | -0.237% | 7 | 2,041 | +6.488% |
| 2026-05-13 | 175.00 | 181.69 | 175.00 | 181.23 | +1.552% | 5 | 2,042 | +6.235% |
| 2026-05-11 | 178.53 | 178.71 | 176.89 | 178.46 | +1.756% | 143 | 2,069 | +7.884% |
| 2026-05-08 | 175.38 | 175.38 | 175.38 | 175.38 | +2.603% | 1 | 2,069 | +9.779% |
| 2026-05-06 | 170.95 | 170.95 | 170.93 | 170.93 | +4.865% | 2 | 2,069 | +12.637% |
| 2026-05-05 | 163.00 | 163.00 | 163.00 | 163.00 | +0.679% | 2 | 2,069 | +18.117% |
| 2026-05-01 | 162.05 | 162.50 | 161.89 | 161.90 | +6.275% | 8 | 2,073 | +18.919% |
| 2026-04-28 | 152.34 | 152.34 | 152.34 | 152.34 | -0.366% | 4 | 2,073 | +26.382% |
| 2026-04-23 | 153.64 | 153.68 | 152.90 | 152.90 | +1.777% | 17 | 2,073 | +25.919% |
| 2026-04-21 | 150.23 | 150.23 | 150.23 | 150.23 | -0.213% | 12 | 2,079 | +28.157% |
| 2026-04-20 | 150.55 | 150.55 | 150.55 | 150.55 | -1.019% | 3 | 2,080 | +27.884% |
| 2026-04-17 | 151.52 | 153.44 | 151.52 | 152.10 | +4.608% | 8 | 2,080 | +26.581% |
| 2026-04-16 | 145.31 | 145.41 | 145.31 | 145.40 | +1.678% | 6 | 2,084 | +32.414% |
| 2026-04-15 | 140.73 | 143.00 | 140.73 | 143.00 | +4.532% | 4 | 2,087 | +34.636% |
| 2026-04-14 | 136.80 | 136.80 | 136.80 | 136.80 | +9.161% | 1 | 2,087 | +40.738% |
| 2026-04-13 | 124.19 | 125.32 | 124.19 | 125.32 | -0.143% | 3 | 2,088 | +53.631% |
| 2026-04-10 | 125.50 | 125.50 | 125.50 | 125.50 | +16.430% | 1 | 2,091 | +53.410% |
| 2026-04-06 | 107.79 | 107.79 | 107.79 | 107.79 | +0.974% | 1 | 2,092 | +78.616% |
| 2026-04-02 | 106.75 | 106.75 | 106.75 | 106.75 | -1.449% | 1 | 2,093 | +80.356% |
| 2026-04-01 | 107.50 | 109.00 | 107.50 | 108.32 | +20.222% | 6 | 2,093 | +77.742% |
| 2026-03-30 | 94.72 | 94.91 | 90.10 | 90.10 | -5.018% | 15 | 2,096 | +113.685% |
| 2026-03-27 | 97.95 | 97.95 | 94.40 | 94.86 | -7.787% | 8 | 2,108 | +102.962% |
| 2026-03-26 | 108.71 | 108.71 | 102.87 | 102.87 | -6.524% | 6 | 2,109 | +87.159% |
| 2026-03-25 | 111.60 | 111.60 | 110.05 | 110.05 | +2.889% | 9 | 2,111 | +74.948% |
| 2026-03-24 | 106.96 | 106.96 | 106.96 | 106.96 | -4.764% | 1 | 2,110 | +80.002% |
| 2026-03-23 | 112.32 | 112.32 | 112.31 | 112.31 | +8.219% | 8 | 2,111 | +71.427% |
| 2026-03-20 | 108.05 | 108.05 | 103.78 | 103.78 | -7.455% | 11 | 2,105 | +85.517% |
| 2026-03-19 | 112.14 | 112.14 | 112.14 | 112.14 | -2.487% | 1 | 2,115 | +71.687% |
| 2026-03-18 | 115.00 | 115.00 | 115.00 | 115.00 | -9.313% | 10 | 2,115 | +67.417% |
| 2026-03-10 | 126.81 | 126.81 | 126.81 | 126.81 | -0.134% | 5 | 2,115 | +51.826% |
| 2026-03-09 | 120.45 | 126.98 | 120.45 | 126.98 | +0.682% | 10 | 2,115 | +51.622% |
| 2026-03-03 | 126.12 | 126.12 | 126.12 | 126.12 | -6.474% | 5 | 2,110 | +52.656% |
| 2026-03-02 | 134.78 | 134.85 | 134.61 | 134.85 | -0.918% | 14 | 2,115 | +42.773% |
| 2026-02-26 | 134.80 | 136.10 | 134.63 | 136.10 | -1.205% | 11 | 2,103 | +41.462% |
| 2026-02-25 | 138.50 | 138.50 | 137.76 | 137.76 | +1.848% | 2 | 2,109 | +39.758% |
| 2026-02-24 | 135.26 | 135.26 | 135.26 | 135.26 | -1.270% | 1 | 2,109 | +42.341% |
| 2026-02-20 | 137.00 | 137.00 | 137.00 | 137.00 | +4.183% | 2 | 2,110 | +40.533% |
| 2026-02-17 | 127.96 | 131.50 | 127.44 | 131.50 | -6.406% | 11 | 2,110 | +46.411% |
| 2026-02-11 | 140.50 | 140.50 | 140.50 | 140.50 | -1.265% | 1 | 2,119 | +37.032% |
| 2026-02-09 | 143.01 | 143.01 | 142.30 | 142.30 | +2.073% | 2 | 2,118 | +35.299% |
| 2026-02-06 | 139.41 | 139.41 | 139.41 | 139.41 | +7.247% | 10 | 2,119 | +38.103% |
| 2026-02-05 | 130.61 | 130.61 | 129.87 | 129.99 | -6.650% | 42 | 2,129 | +48.111% |
| 2026-01-30 | 140.97 | 140.97 | 138.50 | 139.25 | +2.390% | 6 | 2,149 | +38.262% |
| 2026-01-29 | 137.20 | 137.21 | 136.00 | 136.00 | -5.758% | 56 | 2,154 | +41.566% |
| 2026-01-28 | 144.31 | 144.31 | 144.31 | 144.31 | -0.338% | 2 | 2,201 | +33.414% |
| 2026-01-27 | 144.48 | 144.80 | 144.46 | 144.80 | +1.650% | 37 | 2,201 | +32.963% |
| 2026-01-26 | 142.21 | 142.45 | 142.21 | 142.45 | +2.711% | 5 | 2,224 | +35.156% |
| 2026-01-23 | 139.59 | 139.59 | 138.69 | 138.69 | +0.159% | 4 | 2,227 | +38.820% |
| 2026-01-22 | 139.11 | 140.09 | 138.17 | 138.47 | +1.921% | 17 | 2,231 | +39.041% |
| 2026-01-21 | 133.61 | 135.86 | 133.61 | 135.86 | +4.774% | 13 | 2,235 | +41.712% |
| 2026-01-20 | 133.84 | 133.84 | 129.22 | 129.67 | -9.398% | 11 | 2,242 | +48.477% |
| 2026-01-15 | 143.12 | 143.12 | 143.12 | 143.12 | +4.065% | 1 | 2,231 | +34.523% |
| 2026-01-14 | 137.53 | 137.53 | 137.53 | 137.53 | -4.214% | 1 | 2,231 | +39.991% |
| 2026-01-09 | 142.63 | 143.58 | 142.63 | 143.58 | +2.499% | 3 | 2,232 | +34.092% |
| 2026-01-08 | 140.08 | 140.08 | 140.08 | 140.08 | -1.073% | 1 | 2,233 | +37.443% |
| 2026-01-07 | 141.84 | 141.84 | 141.52 | 141.60 | +0.234% | 3 | 2,234 | +35.968% |
| 2026-01-06 | 140.17 | 141.27 | 140.17 | 141.27 | +1.816% | 4 | 2,235 | +36.285% |
| 2026-01-05 | 139.10 | 139.10 | 138.70 | 138.75 | +3.638% | 10 | 2,233 | +38.760% |
| 2026-01-02 | 133.05 | 134.50 | 132.76 | 133.88 | -0.866% | 7 | 2,238 | +43.808% |
| 2025-12-31 | 135.85 | 135.85 | 135.05 | 135.05 | -2.646% | 34 | 2,242 | +42.562% |
| 2025-12-30 | 138.64 | 138.72 | 138.63 | 138.72 | -0.488% | 3 | 2,242 | +38.790% |
| 2025-12-29 | 139.40 | 139.40 | 139.40 | 139.40 | -0.790% | 2 | 2,244 | +38.113% |
| 2025-12-24 | 140.51 | 140.51 | 140.51 | 140.51 | +1.232% | 1 | 2,244 | +37.022% |
| 2025-12-23 | 136.82 | 138.98 | 136.82 | 138.80 | +1.336% | 4 | 2,244 | +38.710% |
| 2025-12-22 | 135.96 | 136.97 | 135.96 | 136.97 | +2.707% | 8 | 2,245 | +40.564% |
| 2025-12-19 | 133.36 | 133.36 | 133.36 | 133.36 | +0.786% | 4 | 2,238 | +44.369% |
| 2025-12-18 | 132.32 | 132.32 | 132.32 | 132.32 | +2.193% | 1 | 2,238 | +45.503% |
| 2025-12-17 | 131.60 | 131.60 | 129.48 | 129.48 | -2.639% | 2 | 2,237 | +48.695% |
| 2025-12-16 | 132.99 | 132.99 | 132.99 | 132.99 | -0.820% | 1 | 2,236 | +44.770% |
| 2025-12-15 | 133.84 | 134.15 | 133.84 | 134.09 | -5.330% | 5 | 2,235 | +43.583% |
| 2025-12-11 | 141.23 | 141.64 | 141.23 | 141.64 | -0.232% | 3 | 2,238 | +35.929% |
| 2025-12-10 | 141.41 | 141.97 | 141.41 | 141.97 | +1.836% | 17 | 2,237 | +35.613% |
| 2025-12-05 | 139.56 | 141.40 | 139.41 | 139.41 | +0.621% | 8 | 2,239 | +38.103% |
| 2025-12-04 | 138.55 | 138.55 | 138.55 | 138.55 | -0.281% | 1 | 2,239 | +38.961% |
| 2025-12-03 | 137.13 | 138.94 | 137.13 | 138.94 | +1.209% | 5 | 2,240 | +38.571% |
| 2025-12-02 | 137.74 | 137.74 | 137.12 | 137.28 | +1.060% | 5 | 2,244 | +40.246% |
| 2025-12-01 | 136.00 | 136.00 | 135.84 | 135.84 | -0.147% | 2 | 2,245 | +41.733% |
| 2025-11-28 | 136.04 | 136.04 | 136.04 | 136.04 | -0.795% | 1 | 2,244 | +41.525% |
| 2025-11-26 | 136.37 | 137.13 | 136.37 | 137.13 | +7.141% | 4 | 2,241 | +40.400% |
| 2025-11-24 | 124.62 | 128.21 | 122.53 | 127.99 | +9.571% | 10 | 2,241 | +50.426% |
| 2025-11-21 | 116.71 | 116.81 | 116.71 | 116.81 | -2.820% | 18 | 2,238 | +64.823% |
| 2025-11-20 | 125.40 | 125.40 | 120.20 | 120.20 | -3.647% | 2 | 2,253 | +60.175% |
| 2025-11-19 | 127.38 | 127.38 | 124.74 | 124.75 | +0.128% | 15 | 2,253 | +54.333% |
| 2025-11-18 | 124.59 | 124.59 | 124.59 | 124.59 | -1.704% | 3 | 2,251 | +54.531% |
| 2025-11-17 | 130.19 | 130.19 | 126.75 | 126.75 | -1.546% | 7 | 2,251 | +51.897% |
| 2025-11-14 | 128.74 | 128.74 | 128.74 | 128.74 | -2.462% | 1 | 2,254 | +49.549% |
| 2025-11-13 | 132.25 | 132.79 | 131.97 | 131.99 | -6.872% | 10 | 2,253 | +45.867% |
| 2025-11-12 | 142.01 | 142.01 | 141.73 | 141.73 | +0.262% | 8 | 2,249 | +35.843% |
| 2025-11-11 | 141.25 | 141.36 | 141.25 | 141.36 | +1.203% | 11 | 2,243 | +36.198% |
| 2025-11-10 | 136.85 | 139.68 | 136.85 | 139.68 | +7.612% | 12 | 2,233 | +37.836% |
| 2025-11-07 | 128.46 | 129.84 | 125.34 | 129.80 | -0.376% | 17 | 2,240 | +48.328% |
| 2025-11-06 | 133.41 | 133.50 | 130.29 | 130.29 | -4.549% | 14 | 2,227 | +47.770% |
| 2025-11-05 | 136.50 | 136.50 | 136.50 | 136.50 | +0.183% | 1 | 2,218 | +41.048% |
| 2025-11-04 | 138.82 | 138.82 | 136.25 | 136.25 | -4.399% | 3 | 2,218 | +41.306% |
| 2025-11-03 | 141.15 | 142.52 | 141.06 | 142.52 | -0.350% | 4 | 2,216 | +35.090% |
| 2025-10-31 | 142.90 | 143.02 | 142.90 | 143.02 | +1.866% | 2 | 2,216 | +34.618% |
| 2025-10-30 | 143.36 | 143.36 | 140.40 | 140.40 | -2.837% | 3 | 2,215 | +37.130% |
| 2025-10-29 | 147.00 | 147.00 | 144.50 | 144.50 | -0.892% | 22 | 2,214 | +33.239% |
| 2025-10-28 | 145.80 | 145.80 | 145.80 | 145.80 | +3.010% | 1 | 2,200 | +32.051% |
| 2025-10-27 | 141.30 | 141.54 | 141.30 | 141.54 | +4.089% | 3 | 2,198 | +36.025% |
| 2025-10-24 | 135.98 | 135.98 | 135.98 | 135.98 | +3.117% | 1 | 2,198 | +41.587% |
| 2025-10-23 | 131.85 | 131.87 | 131.85 | 131.87 | +3.843% | 2 | 2,198 | +46.000% |
| 2025-10-22 | 130.90 | 130.90 | 126.99 | 126.99 | -3.076% | 3 | 2,198 | +51.610% |
| 2025-10-21 | 131.02 | 131.02 | 131.02 | 131.02 | +3.795% | 9 | 2,198 | +46.947% |
| 2025-10-17 | 125.88 | 126.23 | 125.54 | 126.23 | +2.045% | 259 | 2,198 | +52.523% |
| 2025-10-16 | 128.42 | 128.86 | 123.44 | 123.70 | -4.832% | 628 | 2,227 | +55.643% |
| 2025-10-15 | 130.47 | 130.47 | 129.98 | 129.98 | +3.463% | 2 | 2,296 | +48.123% |
| 2025-10-13 | 125.63 | 125.63 | 125.63 | 125.63 | +2.321% | 1 | 2,295 | +53.252% |
| 2025-10-10 | 134.20 | 134.20 | 122.78 | 122.78 | -7.161% | 6 | 2,295 | +56.809% |
| 2025-10-09 | 132.25 | 132.25 | 132.25 | 132.25 | -1.291% | 1 | 2,294 | +45.580% |
| 2025-10-08 | 133.12 | 134.00 | 133.11 | 133.98 | +0.457% | 10 | 2,294 | +43.701% |
| 2025-10-06 | 132.50 | 133.37 | 131.95 | 133.37 | +2.845% | 5 | 2,292 | +44.358% |
| 2025-10-02 | 129.68 | 129.68 | 129.68 | 129.68 | +3.068% | 1 | 2,292 | +48.465% |
| 2025-09-30 | 125.82 | 125.82 | 125.82 | 125.82 | +0.511% | 3 | 2,292 | +53.020% |
| 2025-09-29 | 126.01 | 126.01 | 124.73 | 125.18 | +1.082% | 3 | 2,292 | +53.803% |
| 2025-09-26 | 123.84 | 123.84 | 123.84 | 123.84 | +1.500% | 1 | 2,293 | +55.467% |
| 2025-09-25 | 122.01 | 122.01 | 122.01 | 122.01 | -2.951% | 1 | 2,293 | +57.799% |
| 2025-09-23 | 128.28 | 128.28 | 125.72 | 125.72 | -0.781% | 3 | 2,293 | +53.142% |
| 2025-09-22 | 126.71 | 126.71 | 126.71 | 126.71 | +1.392% | 1 | 2,292 | +51.945% |
| 2025-09-19 | 124.97 | 124.97 | 124.97 | 124.97 | +0.418% | 5 | 2,292 | +54.061% |
| 2025-09-18 | 122.58 | 124.47 | 122.58 | 124.45 | +2.361% | 5 | 2,297 | +54.705% |
| 2025-09-17 | 121.58 | 121.58 | 121.58 | 121.58 | -0.140% | 1 | 2,298 | +58.357% |
| 2025-09-16 | 122.18 | 122.18 | 121.75 | 121.75 | +1.696% | 8 | 2,297 | +58.136% |
| 2025-09-12 | 119.72 | 119.72 | 119.72 | 119.72 | +1.021% | 1 | 2,302 | +60.817% |
| 2025-09-11 | 118.51 | 118.51 | 118.51 | 118.51 | +3.277% | 6 | 2,302 | +62.459% |
| 2025-09-10 | 114.75 | 114.75 | 114.75 | 114.75 | +1.900% | 45 | 2,302 | +67.782% |
| 2025-09-09 | 111.94 | 112.61 | 111.94 | 112.61 | +2.067% | 5 | 2,347 | +70.971% |
| 2025-09-08 | 110.33 | 110.33 | 110.33 | 110.33 | -0.082% | 18 | 2,348 | +74.504% |
| 2025-09-04 | 110.32 | 110.42 | 110.32 | 110.42 | +4.584% | 4 | 2,348 | +74.362% |
| 2025-09-02 | 104.15 | 105.58 | 103.94 | 105.58 | -3.791% | 9 | 2,348 | +82.355% |
| 2025-08-29 | 109.80 | 109.80 | 109.74 | 109.74 | -1.366% | 2 | 2,345 | +75.442% |
| 2025-08-28 | 111.26 | 111.26 | 111.26 | 111.26 | +0.797% | 1 | 2,345 | +73.045% |
| 2025-08-27 | 110.38 | 110.38 | 110.38 | 110.38 | +1.508% | 2 | 2,346 | +74.425% |
| 2025-08-26 | 107.78 | 108.74 | 107.78 | 108.74 | +0.110% | 3 | 2,346 | +77.055% |
| 2025-08-25 | 108.62 | 108.62 | 108.62 | 108.62 | -1.255% | 1 | 2,347 | +77.251% |
| 2025-08-22 | 106.05 | 110.21 | 106.05 | 110.00 | +6.362% | 12 | 2,348 | +75.027% |
| 2025-08-21 | 103.68 | 103.74 | 103.42 | 103.42 | +0.068% | 6 | 2,351 | +86.163% |
| 2025-08-20 | 103.37 | 103.39 | 103.35 | 103.35 | -6.471% | 4 | 2,351 | +86.289% |
| 2025-08-14 | 110.50 | 110.50 | 110.50 | 110.50 | -0.181% | 1 | 2,351 | +74.235% |
| 2025-08-13 | 110.01 | 111.49 | 109.83 | 110.70 | +1.849% | 43 | 2,351 | +73.921% |
| 2025-08-12 | 105.80 | 108.75 | 105.80 | 108.69 | +3.960% | 325 | 2,363 | +77.137% |
| 2025-08-11 | 104.55 | 104.55 | 104.55 | 104.55 | +4.217% | 1 | 2,369 | +84.151% |
| 2025-08-07 | 100.32 | 100.32 | 100.32 | 100.32 | +2.766% | 1 | 2,370 | +91.916% |
| 2025-08-06 | 98.50 | 98.50 | 97.62 | 97.62 | -0.296% | 4 | 2,371 | +97.224% |
| 2025-08-05 | 100.57 | 101.00 | 97.91 | 97.91 | -1.598% | 35 | 2,375 | +96.640% |
| 2025-08-04 | 99.50 | 99.50 | 99.50 | 99.50 | +3.927% | 1 | 2,394 | +93.497% |
| 2025-08-01 | 93.80 | 95.76 | 93.11 | 95.74 | -9.251% | 17 | 2,394 | +101.097% |
| 2025-07-28 | 107.18 | 107.18 | 105.50 | 105.50 | +0.591% | 6 | 2,381 | +82.493% |
| 2025-07-25 | 104.88 | 104.88 | 104.88 | 104.88 | -0.076% | 2 | 2,385 | +83.572% |
| 2025-07-24 | 104.88 | 104.96 | 104.88 | 104.96 | +4.834% | 3 | 2,385 | +83.432% |
| 2025-07-18 | 100.12 | 100.12 | 100.12 | 100.12 | +2.153% | 1 | 2,384 | +92.299% |
| 2025-07-17 | 98.01 | 98.01 | 98.01 | 98.01 | +2.532% | 2 | 2,385 | +96.439% |
| 2025-07-14 | 95.59 | 95.59 | 95.59 | 95.59 | -1.250% | 1 | 2,385 | +101.412% |
| 2025-07-11 | 96.80 | 96.80 | 96.80 | 96.80 | -1.985% | 1 | 2,386 | +98.895% |
| 2025-07-10 | 98.76 | 98.76 | 98.76 | 98.76 | +1.731% | 2 | 2,387 | +94.947% |
| 2025-07-09 | 97.08 | 97.08 | 97.08 | 97.08 | +2.557% | 1 | 2,387 | +98.321% |
| 2025-07-08 | 94.66 | 94.66 | 94.66 | 94.66 | +0.169% | 1 | 2,388 | +103.391% |
| 2025-07-07 | 97.24 | 97.24 | 94.50 | 94.50 | -4.497% | 107 | 2,388 | +103.735% |
| 2025-07-03 | 98.95 | 98.95 | 98.95 | 98.95 | +6.467% | 1 | 2,390 | +94.573% |
| 2025-07-02 | 93.31 | 93.36 | 92.94 | 92.94 | -0.386% | 54 | 2,390 | +107.155% |
| 2025-07-01 | 92.13 | 93.30 | 92.13 | 93.30 | +2.370% | 3 | 2,438 | +106.356% |
| 2025-06-27 | 91.00 | 91.14 | 91.00 | 91.14 | +4.005% | 3 | 2,437 | +111.246% |
| 2025-06-26 | 86.08 | 87.75 | 86.08 | 87.63 | +3.790% | 41 | 2,437 | +119.708% |
| 2025-06-25 | 84.61 | 84.61 | 84.36 | 84.43 | +0.071% | 11 | 2,397 | +128.035% |
| 2025-06-24 | 83.18 | 84.37 | 83.18 | 84.37 | +4.470% | 8 | 2,407 | +128.197% |
| 2025-06-23 | 78.50 | 80.76 | 77.57 | 80.76 | +4.951% | 14 | 2,407 | +138.398% |
| 2025-06-20 | 78.60 | 78.80 | 76.95 | 76.95 | -4.076% | 6 | 2,395 | +150.201% |
| 2025-06-17 | 79.85 | 80.22 | 79.85 | 80.22 | -1.812% | 3 | 2,397 | +140.002% |
| 2025-06-16 | 81.59 | 81.70 | 81.59 | 81.70 | +1.743% | 18 | 2,397 | +135.655% |
| 2025-06-13 | 80.00 | 80.30 | 79.76 | 80.30 | -2.311% | 6 | 2,397 | +139.763% |
| 2025-06-12 | 82.20 | 82.20 | 82.20 | 82.20 | +0.024% | 1 | 2,397 | +134.221% |
| 2025-06-11 | 82.70 | 82.70 | 82.18 | 82.18 | +0.110% | 2 | 2,397 | +134.278% |
| 2025-06-10 | 81.86 | 82.16 | 81.86 | 82.09 | +2.267% | 17 | 2,397 | +134.535% |
| 2025-06-09 | 80.32 | 81.14 | 80.27 | 80.27 | +0.200% | 5 | 2,408 | +139.853% |
| 2025-06-06 | 79.53 | 80.11 | 79.34 | 80.11 | +4.446% | 12 | 2,408 | +140.332% |
| 2025-06-05 | 78.00 | 78.17 | 76.30 | 76.70 | -1.515% | 10 | 2,407 | +151.017% |
| 2025-06-04 | 77.88 | 77.88 | 77.88 | 77.88 | +1.038% | 3 | 2,401 | +147.214% |
| 2025-06-03 | 77.08 | 77.08 | 77.08 | 77.08 | +2.979% | 3 | 2,401 | +149.779% |
| 2025-06-02 | 73.11 | 74.85 | 73.11 | 74.85 | +1.768% | 4 | 2,404 | +157.221% |
| 2025-05-30 | 72.84 | 73.79 | 72.50 | 73.55 | -3.122% | 40 | 2,403 | +161.768% |
| 2025-05-28 | 75.25 | 75.92 | 75.25 | 75.92 | +2.484% | 2 | 2,400 | +153.596% |
| 2025-05-27 | 74.08 | 74.08 | 74.08 | 74.08 | +6.162% | 7 | 2,399 | +159.895% |
| 2025-05-23 | 66.87 | 69.78 | 66.87 | 69.78 | -2.556% | 40 | 2,388 | +175.910% |
| 2025-05-22 | 71.61 | 71.61 | 71.61 | 71.61 | -0.913% | 2 | 2,388 | +168.859% |
| 2025-05-21 | 72.50 | 72.50 | 72.27 | 72.27 | -6.736% | 4 | 2,388 | +166.404% |
| 2025-05-20 | 77.92 | 77.92 | 77.49 | 77.49 | -0.424% | 3 | 2,384 | +148.458% |
| 2025-05-16 | 77.49 | 77.82 | 77.49 | 77.82 | +4.456% | 204 | 2,383 | +147.404% |
| 2025-05-15 | 74.74 | 74.74 | 74.50 | 74.50 | +1.044% | 6 | 2,383 | +158.430% |
| 2025-05-14 | 73.50 | 73.77 | 73.25 | 73.73 | -1.219% | 7 | 2,387 | +161.128% |
| 2025-05-13 | 71.13 | 74.64 | 70.93 | 74.64 | +6.781% | 362 | 2,389 | +157.945% |
| 2025-05-12 | 68.29 | 70.40 | 67.64 | 69.90 | +20.000% | 81 | 2,383 | +175.436% |
| 2025-05-06 | 58.25 | 58.25 | 58.25 | 58.25 | -3.687% | 6 | 2,364 | +230.524% |
| 2025-05-05 | 60.75 | 60.75 | 60.48 | 60.48 | -2.452% | 2 | 2,365 | +218.337% |
| 2025-05-02 | 62.08 | 62.71 | 62.00 | 62.00 | +5.676% | 10 | 2,365 | +210.532% |
| 2025-05-01 | 57.26 | 58.67 | 56.48 | 58.67 | +23.750% | 30 | 2,368 | +228.157% |
| 2025-04-30 | 48.12 | 48.12 | 47.41 | 47.41 | -11.383% | 2 | 2,375 | +306.096% |
| 2025-04-29 | 53.42 | 53.50 | 53.42 | 53.50 | +3.662% | 5 | 2,375 | +259.869% |
| 2025-04-28 | 51.61 | 51.61 | 51.61 | 51.61 | +1.895% | 1 | 2,379 | +273.048% |
| 2025-04-25 | 49.72 | 51.39 | 49.65 | 50.65 | +0.556% | 16 | 2,379 | +280.118% |
| 2025-04-24 | 49.42 | 50.37 | 49.32 | 50.37 | +9.026% | 5 | 2,381 | +282.231% |
| 2025-04-23 | 47.30 | 49.05 | 46.07 | 46.20 | +15.760% | 6 | 2,381 | +316.732% |
| 2025-04-22 | 39.26 | 39.91 | 39.26 | 39.91 | +16.935% | 7 | 2,383 | +382.410% |
| 2025-04-21 | 35.16 | 35.16 | 33.12 | 34.13 | -18.486% | 36 | 2,383 | +464.108% |
| 2025-04-17 | 41.78 | 42.24 | 41.78 | 41.87 | +6.134% | 10 | 2,386 | +359.828% |
| 2025-04-16 | 44.98 | 44.98 | 39.45 | 39.45 | -16.064% | 20 | 2,386 | +388.035% |
| 2025-04-15 | 49.50 | 49.50 | 47.00 | 47.00 | -5.051% | 15 | 2,400 | +309.638% |
| 2025-04-14 | 47.74 | 49.50 | 47.74 | 49.50 | +3.730% | 16 | 2,390 | +288.949% |
| 2025-04-11 | 43.11 | 48.20 | 42.27 | 47.72 | +8.209% | 16 | 2,385 | +303.458% |
| 2025-04-10 | 44.99 | 44.99 | 39.32 | 44.10 | -11.268% | 3 | 2,385 | +336.576% |
| 2025-04-09 | 41.21 | 49.70 | 41.21 | 49.70 | +46.608% | 5 | 2,383 | +287.384% |
| 2025-04-08 | 37.00 | 37.00 | 33.75 | 33.90 | +12.438% | 16 | 2,385 | +467.935% |
| 2025-04-07 | 23.77 | 30.15 | 22.89 | 30.15 | -6.454% | 7 | 2,390 | +538.574% |
| 2025-04-04 | 37.22 | 37.22 | 29.91 | 32.23 | -25.047% | 1,010 | 2,391 | +497.363% |
| 2025-04-03 | 48.54 | 48.54 | 43.00 | 43.00 | -22.313% | 23 | 2,468 | +347.744% |
| 2025-04-02 | 56.33 | 56.33 | 55.35 | 55.35 | +3.265% | 22 | 2,467 | +247.841% |
| 2025-04-01 | 53.77 | 54.66 | 53.60 | 53.60 | -1.216% | 15 | 2,489 | +259.198% |
| 2025-03-31 | 54.26 | 54.26 | 54.26 | 54.26 | -0.092% | 3 | 2,488 | +254.829% |
| 2025-03-28 | 54.57 | 54.91 | 53.89 | 54.31 | -10.083% | 24 | 2,491 | +254.502% |
| 2025-03-27 | 60.40 | 60.40 | 60.40 | 60.40 | -0.984% | 1 | 2,487 | +218.758% |
| 2025-03-26 | 61.00 | 61.00 | 61.00 | 61.00 | -6.154% | 5 | 2,487 | +215.623% |
| 2025-03-25 | 65.41 | 65.41 | 65.00 | 65.00 | +1.610% | 11 | 2,482 | +196.200% |
| 2025-03-24 | 63.69 | 63.97 | 63.69 | 63.97 | +12.130% | 3 | 2,474 | +200.969% |
| 2025-03-18 | 57.05 | 57.05 | 57.05 | 57.05 | -8.427% | 1 | 2,474 | +237.476% |
| 2025-03-17 | 62.29 | 62.30 | 62.29 | 62.30 | +17.658% | 2 | 2,474 | +209.037% |
| 2025-03-13 | 56.26 | 56.26 | 52.95 | 52.95 | -4.093% | 2 | 2,475 | +263.607% |
| 2025-03-11 | 55.21 | 55.21 | 55.21 | 55.21 | -3.310% | 1 | 2,475 | +248.723% |
| 2025-03-10 | 63.95 | 63.95 | 56.61 | 57.10 | -8.728% | 8 | 2,476 | +237.180% |
| 2025-03-07 | 64.20 | 64.20 | 62.56 | 62.56 | -4.489% | 16 | 2,472 | +207.753% |
| 2025-03-06 | 71.00 | 71.00 | 65.50 | 65.50 | -10.909% | 14 | 2,464 | +193.939% |
| 2025-03-05 | 70.15 | 73.52 | 67.78 | 73.52 | +3.549% | 6 | 2,457 | +161.874% |
| 2025-03-04 | 72.79 | 74.25 | 67.90 | 71.00 | -9.600% | 46 | 2,455 | +171.169% |
| 2025-02-28 | 76.70 | 78.59 | 75.25 | 78.54 | -8.044% | 18 | 2,445 | +145.136% |
| 2025-02-26 | 86.80 | 86.80 | 85.41 | 85.41 | +6.896% | 14 | 2,441 | +125.419% |
| 2025-02-25 | 82.40 | 82.40 | 79.90 | 79.90 | -8.738% | 6 | 2,454 | +140.964% |
| 2025-02-24 | 86.68 | 87.73 | 86.68 | 87.55 | -2.798% | 10 | 2,454 | +119.909% |
| 2025-02-21 | 90.28 | 90.53 | 89.74 | 90.07 | -7.516% | 74 | 2,454 | +113.756% |
| 2025-02-20 | 97.39 | 97.39 | 97.39 | 97.39 | +1.342% | 1 | 2,453 | +97.690% |
| 2025-02-18 | 95.38 | 96.10 | 95.38 | 96.10 | +4.230% | 5 | 2,452 | +100.343% |
| 2025-02-07 | 92.20 | 92.20 | 92.20 | 92.20 | +4.666% | 2 | 2,452 | +108.818% |
| 2025-02-04 | 88.09 | 88.09 | 88.09 | 88.09 | +0.847% | 1 | 2,452 | +118.561% |
| 2025-02-03 | 87.35 | 87.35 | 87.35 | 87.35 | -5.322% | 2 | 2,452 | +120.412% |
| 2025-01-29 | 92.26 | 92.26 | 92.26 | 92.26 | +2.797% | 1 | 2,454 | +108.682% |
| 2025-01-27 | 90.00 | 90.00 | 89.51 | 89.75 | -7.427% | 7 | 2,454 | +114.518% |
| 2025-01-23 | 96.95 | 96.95 | 96.95 | 96.95 | +2.452% | 1 | 2,454 | +98.587% |
| 2025-01-22 | 94.80 | 96.16 | 94.63 | 94.63 | +1.983% | 27 | 2,454 | +103.456% |
| 2025-01-21 | 93.62 | 93.62 | 92.79 | 92.79 | +9.049% | 4 | 2,475 | +107.490% |
| 2025-01-15 | 83.00 | 85.09 | 83.00 | 85.09 | +7.722% | 3 | 2,477 | +126.266% |
| 2025-01-14 | 80.00 | 80.37 | 76.50 | 78.99 | +0.178% | 27 | 2,478 | +143.740% |
| 2025-01-13 | 75.00 | 78.85 | 75.00 | 78.85 | +0.960% | 62 | 2,479 | +144.172% |
| 2025-01-10 | 79.82 | 80.04 | 77.09 | 78.10 | -9.428% | 204 | 2,431 | +146.517% |
| 2025-01-07 | 86.23 | 86.23 | 86.23 | 86.23 | -2.234% | 1 | 2,351 | +123.275% |
| 2025-01-06 | 89.27 | 90.21 | 88.20 | 88.20 | +10.943% | 5 | 2,352 | +118.288% |
| 2025-01-02 | 79.50 | 79.50 | 79.50 | 79.50 | -3.001% | 2 | 2,354 | +142.176% |
| 2024-12-31 | 81.96 | 81.96 | 81.96 | 81.96 | -13.003% | 30 | 2,354 | +134.907% |
| 2024-12-24 | 92.50 | 94.21 | 92.50 | 94.21 | +5.854% | 3 | 2,354 | +104.363% |
| 2024-12-20 | 82.70 | 89.00 | 80.00 | 89.00 | +3.164% | 3 | 2,354 | +116.326% |
| 2024-12-19 | 88.01 | 88.01 | 86.00 | 86.27 | -1.966% | 6 | 2,354 | +123.171% |
| 2024-12-18 | 91.78 | 91.78 | 88.00 | 88.00 | -11.859% | 13 | 2,355 | +118.784% |
| 2024-12-16 | 99.64 | 99.84 | 99.64 | 99.84 | +0.910% | 2 | 2,353 | +92.839% |
| 2024-12-11 | 98.94 | 98.94 | 98.94 | 98.94 | -0.862% | 5 | 2,353 | +94.593% |
| 2024-12-06 | 99.00 | 99.80 | 98.80 | 99.80 | -0.070% | 74 | 2,353 | +92.916% |
| 2024-12-05 | 99.79 | 99.87 | 99.79 | 99.87 | +1.898% | 4 | 2,376 | +92.781% |
| 2024-12-04 | 98.00 | 98.01 | 98.00 | 98.01 | +2.521% | 33 | 2,376 | +96.439% |
| 2024-12-02 | 97.26 | 97.26 | 95.60 | 95.60 | +4.859% | 4 | 2,376 | +101.391% |
| 2024-11-27 | 92.82 | 92.82 | 91.17 | 91.17 | -1.725% | 2 | 2,374 | +111.177% |
| 2024-11-25 | 94.56 | 94.56 | 92.77 | 92.77 | +1.945% | 72 | 2,374 | +107.535% |
| 2024-11-22 | 91.00 | 91.00 | 91.00 | 91.00 | +6.234% | 2 | 2,367 | +111.571% |
| 2024-11-20 | 85.66 | 85.66 | 85.66 | 85.66 | +0.351% | 2 | 2,367 | +124.761% |
| 2024-11-19 | 85.36 | 85.36 | 85.36 | 85.36 | -1.364% | 1 | 2,367 | +125.551% |
| 2024-11-18 | 86.54 | 86.54 | 86.54 | 86.54 | +2.172% | 2 | 2,366 | +122.475% |
| 2024-11-15 | 86.00 | 86.00 | 83.37 | 84.70 | -6.440% | 8 | 2,364 | +127.308% |
| 2024-11-14 | 91.64 | 92.00 | 90.53 | 90.53 | -5.254% | 6 | 2,362 | +112.670% |
| 2024-11-11 | 94.27 | 95.55 | 94.01 | 95.55 | +3.521% | 199 | 2,365 | +101.497% |
| 2024-11-08 | 92.40 | 92.54 | 92.23 | 92.30 | +2.556% | 18 | 2,550 | +108.592% |
| 2024-11-07 | 89.60 | 90.00 | 89.44 | 90.00 | +2.881% | 5 | 2,558 | +113.922% |
| 2024-11-06 | 84.43 | 88.48 | 84.43 | 87.48 | +19.934% | 723 | 2,558 | +120.085% |
| 2024-11-04 | 72.94 | 72.94 | 72.94 | 72.94 | -2.747% | 1 | 2,783 | +163.957% |
| 2024-11-01 | 74.37 | 76.49 | 74.37 | 75.00 | +0.577% | 30 | 2,783 | +156.707% |
| 2024-10-31 | 73.79 | 74.57 | 73.79 | 74.57 | -7.194% | 3 | 2,792 | +158.187% |
| 2024-10-30 | 80.49 | 80.49 | 80.35 | 80.35 | -1.278% | 21 | 2,790 | +139.614% |
| 2024-10-29 | 81.00 | 82.00 | 80.72 | 81.39 | +0.893% | 18 | 2,770 | +136.552% |
| 2024-10-28 | 80.89 | 80.89 | 80.20 | 80.67 | +1.344% | 12 | 2,753 | +138.664% |
| 2024-10-25 | 81.92 | 82.00 | 79.12 | 79.60 | +0.126% | 188 | 2,744 | +141.872% |
| 2024-10-24 | 80.50 | 80.50 | 78.39 | 79.50 | +2.726% | 244 | 2,705 | +142.176% |
| 2024-10-23 | 80.00 | 80.00 | 76.25 | 77.39 | -3.287% | 64 | 2,582 | +148.779% |
| 2024-10-22 | 81.33 | 81.33 | 80.02 | 80.02 | -1.816% | 2 | 2,555 | +140.602% |
| 2024-10-21 | 81.50 | 81.53 | 81.50 | 81.50 | -2.031% | 55 | 2,553 | +136.233% |
| 2024-10-17 | 83.20 | 83.20 | 82.40 | 83.19 | +2.061% | 9 | 2,503 | +131.434% |
| 2024-10-16 | 79.84 | 82.31 | 79.50 | 81.51 | +1.659% | 247 | 2,498 | +136.204% |
| 2024-10-15 | 81.88 | 81.88 | 79.56 | 80.18 | -2.753% | 671 | 2,274 | +140.122% |
| 2024-10-14 | 81.09 | 83.00 | 81.09 | 82.45 | +3.063% | 35 | 1,624 | +133.511% |
| 2024-10-11 | 80.10 | 80.19 | 79.09 | 80.00 | +3.627% | 498 | 1,634 | +140.662% |
| 2024-10-10 | 78.00 | 78.45 | 76.89 | 77.20 | -1.531% | 47 | 1,398 | +149.391% |
| 2024-10-09 | 77.50 | 78.40 | 77.50 | 78.40 | +4.408% | 26 | 1,376 | +145.574% |
| 2024-10-08 | 75.09 | 75.09 | 75.09 | 75.09 | +0.724% | 1 | 1,362 | +156.399% |
| 2024-10-04 | 74.00 | 74.55 | 73.65 | 74.55 | +7.872% | 10 | 1,363 | +158.256% |
| 2024-10-02 | 69.10 | 69.11 | 69.10 | 69.11 | -1.749% | 3 | 1,359 | +178.585% |
| 2024-10-01 | 70.34 | 70.34 | 70.34 | 70.34 | -1.732% | 1 | 1,360 | +173.713% |
| 2024-09-30 | 71.43 | 71.58 | 70.93 | 71.58 | +0.112% | 3 | 1,360 | +168.972% |
| 2024-09-27 | 72.25 | 72.25 | 71.50 | 71.50 | +0.676% | 8 | 1,361 | +169.273% |
| 2024-09-26 | 72.33 | 72.33 | 71.02 | 71.02 | +2.556% | 6 | 1,361 | +171.093% |
| 2024-09-24 | 69.25 | 69.25 | 69.25 | 69.25 | +0.977% | 1 | 1,366 | +178.022% |
| 2024-09-23 | 68.58 | 68.58 | 68.58 | 68.58 | +1.766% | 1 | 1,365 | +180.738% |
| 2024-09-20 | 68.10 | 68.10 | 66.94 | 67.39 | -1.907% | 6 | 1,364 | +185.695% |
| 2024-09-19 | 68.89 | 69.98 | 68.30 | 68.70 | +6.182% | 8 | 1,361 | +180.247% |
| 2024-09-18 | 64.70 | 64.70 | 64.70 | 64.70 | -3.519% | 1 | 1,357 | +197.573% |
| 2024-09-17 | 66.86 | 67.06 | 66.86 | 67.06 | +6.394% | 2 | 1,357 | +187.101% |
| 2024-09-16 | 63.03 | 63.03 | 63.03 | 63.03 | -1.129% | 2 | 1,355 | +205.458% |
| 2024-09-13 | 63.75 | 63.75 | 63.75 | 63.75 | +22.998% | 2 | 1,357 | +202.008% |
| 2024-09-11 | 51.83 | 51.83 | 51.83 | 51.83 | -9.436% | 5 | 1,357 | +271.464% |
| 2024-09-06 | 57.23 | 57.23 | 57.23 | 57.23 | +1.905% | 4 | 1,357 | +236.414% |
| 2024-09-03 | 60.39 | 60.39 | 56.16 | 56.16 | -11.139% | 2 | 1,356 | +242.824% |
| 2024-08-29 | 65.23 | 65.23 | 62.38 | 63.20 | -2.000% | 5 | 1,356 | +204.636% |
| 2024-08-23 | 65.47 | 65.47 | 64.49 | 64.49 | -2.288% | 4 | 1,354 | +198.542% |
| 2024-08-22 | 66.00 | 66.00 | 66.00 | 66.00 | +5.196% | 1 | 1,355 | +191.712% |
| 2024-08-20 | 64.50 | 64.84 | 62.26 | 62.74 | +3.891% | 5 | 1,354 | +206.870% |
| 2024-08-15 | 57.98 | 60.39 | 57.98 | 60.39 | +10.706% | 16 | 1,357 | +218.811% |
| 2024-08-14 | 54.55 | 54.55 | 54.55 | 54.55 | +7.488% | 1 | 1,363 | +252.942% |
| 2024-08-09 | 48.93 | 50.75 | 48.13 | 50.75 | 0.000% | 10 | 1,364 | +279.369% |