SPY261218C00575000
SPY Dec 18 2026 575.00 Call
optionOPRA
EODOct 27, 2026
199.69USD+2.468%(+4.81)2Vol769OI
SPY261218C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 199.69 | 199.69 | 199.69 | 199.69 | +2.468% | 2 | 771 | 0.000% |
| 2026-10-26 | 194.88 | 194.88 | 194.88 | 194.88 | +1.236% | 1 | 771 | +2.468% |
| 2026-10-23 | 192.50 | 192.50 | 192.50 | 192.50 | +0.203% | 2 | 771 | +3.735% |
| 2026-10-22 | 192.63 | 192.63 | 192.11 | 192.11 | -4.953% | 6 | 776 | +3.946% |
| 2026-10-21 | 202.12 | 202.12 | 202.12 | 202.12 | +1.901% | 3 | 776 | -1.202% |
| 2026-10-20 | 199.13 | 199.13 | 198.30 | 198.35 | +0.020% | 3 | 777 | +0.676% |
| 2026-10-15 | 198.31 | 198.31 | 198.31 | 198.31 | -2.703% | 5 | 777 | +0.696% |
| 2026-10-14 | 203.82 | 203.82 | 203.82 | 203.82 | -1.393% | 8 | 785 | -2.026% |
| 2026-10-13 | 206.70 | 206.70 | 206.70 | 206.70 | -1.805% | 1 | 785 | -3.391% |
| 2026-10-09 | 207.34 | 210.50 | 207.34 | 210.50 | +1.446% | 41 | 825 | -5.135% |
| 2026-10-07 | 204.62 | 207.62 | 204.62 | 207.50 | -1.026% | 21 | 845 | -3.764% |
| 2026-10-06 | 209.65 | 209.65 | 209.65 | 209.65 | +4.454% | 1 | 845 | -4.751% |
| 2026-10-02 | 200.71 | 200.71 | 200.71 | 200.71 | -1.021% | 1 | 845 | -0.508% |
| 2026-09-25 | 202.00 | 202.78 | 202.00 | 202.78 | +1.772% | 2 | 845 | -1.524% |
| 2026-09-24 | 199.25 | 199.25 | 199.25 | 199.25 | -3.758% | 2 | 847 | +0.221% |
| 2026-09-21 | 207.03 | 207.03 | 207.03 | 207.03 | +12.193% | 4 | 847 | -3.545% |
| 2026-09-16 | 191.72 | 191.72 | 184.53 | 184.53 | -2.725% | 2 | 848 | +8.215% |
| 2026-09-15 | 189.70 | 189.70 | 189.70 | 189.70 | -4.625% | 1 | 848 | +5.266% |
| 2026-09-08 | 198.90 | 198.90 | 198.90 | 198.90 | -0.917% | 12 | 847 | +0.397% |
| 2026-09-04 | 200.74 | 200.74 | 200.74 | 200.74 | -2.278% | 3 | 847 | -0.523% |
| 2026-09-03 | 203.42 | 205.42 | 203.41 | 205.42 | +1.971% | 7 | 849 | -2.789% |
| 2026-08-28 | 201.47 | 201.47 | 201.45 | 201.45 | +2.202% | 6 | 850 | -0.874% |
| 2026-08-24 | 197.11 | 197.11 | 197.11 | 197.11 | -6.663% | 2 | 850 | +1.309% |
| 2026-08-13 | 207.70 | 211.18 | 207.70 | 211.18 | +1.656% | 6 | 855 | -5.441% |
| 2026-08-11 | 207.74 | 207.74 | 207.74 | 207.74 | +0.576% | 1 | 855 | -3.875% |
| 2026-08-07 | 206.55 | 206.55 | 206.55 | 206.55 | +0.194% | 3 | 855 | -3.321% |
| 2026-08-05 | 206.15 | 206.15 | 206.15 | 206.15 | -0.488% | 1 | 856 | -3.134% |
| 2026-08-04 | 199.78 | 207.16 | 199.78 | 207.16 | +19.373% | 3 | 857 | -3.606% |
| 2026-07-29 | 172.28 | 173.54 | 172.28 | 173.54 | -2.817% | 2 | 857 | +15.069% |
| 2026-07-28 | 178.57 | 178.57 | 178.57 | 178.57 | +1.976% | 2 | 857 | +11.827% |
| 2026-07-24 | 176.75 | 176.75 | 175.11 | 175.11 | -8.026% | 9 | 857 | +14.037% |
| 2026-07-15 | 190.39 | 190.39 | 190.39 | 190.39 | +0.374% | 1 | 858 | +4.885% |
| 2026-07-09 | 189.70 | 189.70 | 189.68 | 189.68 | +8.949% | 5 | 860 | +5.277% |
| 2026-06-25 | 176.32 | 177.25 | 174.10 | 174.10 | -7.884% | 30 | 868 | +14.698% |
| 2026-06-18 | 189.00 | 189.00 | 189.00 | 189.00 | -0.959% | 5 | 868 | +5.656% |
| 2026-06-16 | 190.83 | 190.83 | 190.83 | 190.83 | +10.408% | 2 | 868 | +4.643% |
| 2026-06-09 | 172.84 | 172.84 | 172.84 | 172.84 | -9.247% | 1 | 869 | +15.535% |
| 2026-05-27 | 190.45 | 190.45 | 190.45 | 190.45 | +1.206% | 2 | 871 | +4.852% |
| 2026-05-22 | 188.36 | 188.36 | 188.18 | 188.18 | +5.429% | 4 | 870 | +6.116% |
| 2026-05-18 | 182.92 | 182.92 | 178.49 | 178.49 | -5.013% | 10 | 870 | +11.877% |
| 2026-05-14 | 187.91 | 187.91 | 187.91 | 187.91 | +0.294% | 1 | 870 | +6.269% |
| 2026-05-13 | 187.36 | 187.36 | 187.36 | 187.36 | +3.081% | 2 | 870 | +6.581% |
| 2026-05-11 | 181.78 | 181.78 | 181.76 | 181.76 | +3.226% | 6 | 874 | +9.865% |
| 2026-05-07 | 176.08 | 176.08 | 176.08 | 176.08 | +5.811% | 2 | 874 | +13.409% |
| 2026-05-01 | 166.54 | 167.18 | 166.37 | 166.41 | +4.136% | 8 | 882 | +19.999% |
| 2026-04-24 | 159.00 | 159.80 | 159.00 | 159.80 | +2.246% | 3 | 882 | +24.962% |
| 2026-04-22 | 156.30 | 156.30 | 156.24 | 156.29 | -0.134% | 4 | 883 | +27.769% |
| 2026-04-17 | 157.19 | 158.75 | 156.50 | 156.50 | +7.531% | 222 | 882 | +27.597% |
| 2026-04-15 | 145.50 | 145.56 | 145.27 | 145.54 | +8.580% | 126 | 992 | +37.206% |
| 2026-04-13 | 134.04 | 134.04 | 134.04 | 134.04 | +3.810% | 1 | 1,101 | +48.978% |
| 2026-04-10 | 128.88 | 129.19 | 128.88 | 129.12 | +2.623% | 60 | 1,102 | +54.655% |
| 2026-04-08 | 125.82 | 125.82 | 125.82 | 125.82 | +11.503% | 4 | 1,042 | +58.711% |
| 2026-04-06 | 112.84 | 112.84 | 112.84 | 112.84 | +0.151% | 1 | 1,046 | +76.967% |
| 2026-04-01 | 111.27 | 112.76 | 111.27 | 112.67 | +4.770% | 5 | 1,046 | +77.234% |
| 2026-03-31 | 100.26 | 108.06 | 100.26 | 107.54 | +11.164% | 7 | 1,048 | +85.689% |
| 2026-03-30 | 96.74 | 96.74 | 96.74 | 96.74 | -5.370% | 9 | 1,049 | +106.419% |
| 2026-03-27 | 102.23 | 102.23 | 102.23 | 102.23 | -5.526% | 1 | 1,058 | +95.334% |
| 2026-03-26 | 108.88 | 108.88 | 108.21 | 108.21 | -6.956% | 6 | 1,058 | +84.539% |
| 2026-03-23 | 116.36 | 116.38 | 116.30 | 116.30 | +0.164% | 10 | 1,053 | +71.702% |
| 2026-03-19 | 116.01 | 116.12 | 115.97 | 116.11 | -5.717% | 15 | 1,045 | +71.983% |
| 2026-03-16 | 123.15 | 123.15 | 123.15 | 123.15 | -0.461% | 1 | 1,042 | +62.152% |
| 2026-03-09 | 123.72 | 123.72 | 123.72 | 123.72 | -4.434% | 4 | 1,042 | +61.405% |
| 2026-03-03 | 126.05 | 130.17 | 126.05 | 129.46 | -5.324% | 6 | 1,046 | +54.248% |
| 2026-02-19 | 136.99 | 136.99 | 136.74 | 136.74 | -1.591% | 3 | 1,047 | +46.036% |
| 2026-02-18 | 138.95 | 138.95 | 138.95 | 138.95 | +3.293% | 1 | 1,046 | +43.714% |
| 2026-02-17 | 134.52 | 134.52 | 134.52 | 134.52 | -5.732% | 1 | 1,047 | +48.446% |
| 2026-02-06 | 142.70 | 142.70 | 142.70 | 142.70 | -0.474% | 4 | 1,047 | +39.937% |
| 2026-02-04 | 143.38 | 143.38 | 143.38 | 143.38 | +0.364% | 1 | 1,047 | +39.273% |
| 2026-02-03 | 147.11 | 147.11 | 142.86 | 142.86 | -1.360% | 3 | 1,047 | +39.780% |
| 2026-01-30 | 144.83 | 144.83 | 144.83 | 144.83 | -2.314% | 1 | 1,049 | +37.879% |
| 2026-01-27 | 148.26 | 148.26 | 148.26 | 148.26 | +4.108% | 1 | 1,048 | +34.689% |
| 2026-01-23 | 142.50 | 142.50 | 142.41 | 142.41 | -1.282% | 205 | 1,048 | +40.222% |
| 2026-01-22 | 144.26 | 144.26 | 144.26 | 144.26 | -1.717% | 1 | 848 | +38.424% |
| 2026-01-16 | 146.79 | 146.79 | 146.78 | 146.78 | -1.185% | 10 | 837 | +36.047% |
| 2026-01-15 | 147.53 | 148.60 | 147.53 | 148.54 | -0.242% | 151 | 837 | +34.435% |
| 2026-01-12 | 148.90 | 148.90 | 148.90 | 148.90 | +7.230% | 1 | 859 | +34.110% |
| 2026-01-02 | 138.86 | 138.86 | 138.86 | 138.86 | -4.596% | 1 | 859 | +43.807% |
| 2025-12-26 | 145.55 | 145.55 | 145.55 | 145.55 | +0.525% | 1 | 860 | +37.197% |
| 2025-12-24 | 144.79 | 144.79 | 144.79 | 144.79 | +1.965% | 2 | 863 | +37.917% |
| 2025-12-23 | 142.00 | 142.00 | 142.00 | 142.00 | +9.771% | 1 | 863 | +40.627% |
| 2025-12-17 | 130.67 | 130.67 | 129.36 | 129.36 | -4.362% | 9 | 863 | +54.368% |
| 2025-12-16 | 135.26 | 135.26 | 135.26 | 135.26 | -2.747% | 1 | 871 | +47.634% |
| 2025-12-15 | 141.30 | 141.37 | 139.08 | 139.08 | -0.344% | 11 | 871 | +43.579% |
| 2025-12-12 | 139.16 | 139.59 | 139.16 | 139.56 | -4.168% | 18 | 881 | +43.085% |
| 2025-12-11 | 144.97 | 145.63 | 144.73 | 145.63 | +0.705% | 3 | 881 | +37.121% |
| 2025-12-05 | 145.00 | 145.00 | 144.61 | 144.61 | +1.795% | 2 | 880 | +38.089% |
| 2025-12-04 | 141.80 | 142.06 | 141.80 | 142.06 | -0.232% | 2 | 880 | +40.567% |
| 2025-12-03 | 142.39 | 142.39 | 142.39 | 142.39 | +0.629% | 1 | 881 | +40.242% |
| 2025-12-02 | 141.02 | 141.50 | 141.02 | 141.50 | +1.144% | 3 | 882 | +41.124% |
| 2025-12-01 | 139.00 | 139.90 | 139.00 | 139.90 | -0.928% | 4 | 884 | +42.738% |
| 2025-11-26 | 141.21 | 141.21 | 141.21 | 141.21 | +4.330% | 1 | 882 | +41.413% |
| 2025-11-25 | 131.78 | 135.35 | 131.71 | 135.35 | +3.250% | 15 | 882 | +47.536% |
| 2025-11-24 | 129.55 | 131.09 | 129.55 | 131.09 | +9.424% | 4 | 879 | +52.330% |
| 2025-11-21 | 119.80 | 119.80 | 119.80 | 119.80 | -12.599% | 4 | 875 | +66.686% |
| 2025-11-20 | 134.96 | 137.07 | 134.96 | 137.07 | +4.746% | 4 | 875 | +45.685% |
| 2025-11-19 | 130.86 | 130.86 | 130.86 | 130.86 | +1.892% | 1 | 879 | +52.598% |
| 2025-11-18 | 128.43 | 128.43 | 128.43 | 128.43 | -0.895% | 1 | 879 | +55.485% |
| 2025-11-17 | 134.00 | 134.00 | 129.59 | 129.59 | -5.670% | 2 | 878 | +54.094% |
| 2025-11-14 | 135.42 | 137.38 | 135.42 | 137.38 | +0.490% | 4 | 877 | +45.356% |
| 2025-11-13 | 136.71 | 136.71 | 136.71 | 136.71 | -4.864% | 1 | 875 | +46.068% |
| 2025-11-10 | 141.69 | 143.70 | 141.69 | 143.70 | +8.938% | 13 | 875 | +38.963% |
| 2025-11-07 | 129.63 | 131.91 | 129.63 | 131.91 | -9.743% | 4 | 870 | +51.384% |
| 2025-11-03 | 146.15 | 146.15 | 146.15 | 146.15 | +0.233% | 4 | 873 | +36.634% |
| 2025-10-30 | 146.77 | 146.77 | 145.81 | 145.81 | -1.858% | 3 | 873 | +36.952% |
| 2025-10-29 | 148.57 | 148.57 | 148.57 | 148.57 | +0.835% | 6 | 873 | +34.408% |
| 2025-10-28 | 147.34 | 147.34 | 147.34 | 147.34 | +1.860% | 2 | 867 | +35.530% |
| 2025-10-27 | 144.05 | 144.65 | 144.05 | 144.65 | +3.005% | 3 | 869 | +38.050% |
| 2025-10-24 | 140.43 | 140.43 | 140.43 | 140.43 | +5.191% | 4 | 869 | +42.199% |
| 2025-10-23 | 133.80 | 133.80 | 133.50 | 133.50 | -0.194% | 3 | 869 | +49.581% |
| 2025-10-20 | 133.76 | 133.76 | 133.76 | 133.76 | +2.679% | 2 | 870 | +49.290% |
| 2025-10-17 | 129.78 | 130.27 | 129.78 | 130.27 | -0.747% | 6 | 871 | +53.289% |
| 2025-10-16 | 131.25 | 131.25 | 131.25 | 131.25 | +0.436% | 2 | 871 | +52.145% |
| 2025-10-15 | 132.60 | 133.93 | 130.68 | 130.68 | +3.060% | 5 | 871 | +52.808% |
| 2025-10-14 | 124.17 | 126.80 | 124.17 | 126.80 | -2.168% | 9 | 870 | +57.484% |
| 2025-10-13 | 129.61 | 129.61 | 129.61 | 129.61 | +4.524% | 2 | 863 | +54.070% |
| 2025-10-10 | 136.81 | 136.81 | 124.00 | 124.00 | -9.416% | 8 | 861 | +61.040% |
| 2025-10-07 | 136.89 | 136.89 | 136.89 | 136.89 | +1.543% | 1 | 857 | +45.876% |
| 2025-10-03 | 136.00 | 137.44 | 134.81 | 134.81 | +0.015% | 12 | 857 | +48.127% |
| 2025-10-02 | 135.33 | 135.33 | 134.79 | 134.79 | +2.440% | 2 | 853 | +48.149% |
| 2025-09-30 | 129.56 | 131.58 | 129.56 | 131.58 | +4.495% | 7 | 855 | +51.763% |
| 2025-09-26 | 125.93 | 125.93 | 125.90 | 125.92 | +0.897% | 3 | 859 | +58.585% |
| 2025-09-25 | 126.17 | 126.50 | 124.80 | 124.80 | -3.181% | 3 | 858 | +60.008% |
| 2025-09-24 | 128.90 | 128.90 | 128.90 | 128.90 | -3.547% | 2 | 858 | +54.919% |
| 2025-09-22 | 128.69 | 133.64 | 128.69 | 133.64 | +3.871% | 2 | 858 | +49.424% |
| 2025-09-19 | 127.72 | 128.66 | 127.14 | 128.66 | +0.555% | 7 | 858 | +55.208% |
| 2025-09-18 | 127.94 | 127.95 | 127.94 | 127.95 | +2.360% | 4 | 856 | +56.069% |
| 2025-09-17 | 125.00 | 125.00 | 125.00 | 125.00 | -0.935% | 1 | 854 | +59.752% |
| 2025-09-16 | 126.26 | 126.26 | 126.15 | 126.18 | +0.063% | 6 | 854 | +58.258% |
| 2025-09-15 | 126.10 | 126.10 | 126.10 | 126.10 | +1.554% | 3 | 854 | +58.358% |
| 2025-09-12 | 124.17 | 124.17 | 124.17 | 124.17 | +3.303% | 2 | 851 | +60.820% |
| 2025-09-10 | 120.20 | 120.20 | 120.20 | 120.20 | +3.487% | 1 | 851 | +66.131% |
| 2025-09-09 | 116.15 | 116.15 | 116.15 | 116.15 | +0.476% | 20 | 851 | +71.924% |
| 2025-09-08 | 115.22 | 115.60 | 115.22 | 115.60 | +1.448% | 5 | 851 | +72.742% |
| 2025-09-05 | 113.11 | 113.95 | 112.70 | 113.95 | +2.445% | 146 | 851 | +75.244% |
| 2025-09-03 | 111.23 | 111.23 | 111.23 | 111.23 | +3.634% | 3 | 707 | +79.529% |
| 2025-09-02 | 109.02 | 109.02 | 107.33 | 107.33 | -6.327% | 3 | 707 | +86.052% |
| 2025-08-29 | 114.58 | 114.58 | 114.58 | 114.58 | -0.252% | 1 | 705 | +74.280% |
| 2025-08-27 | 114.86 | 114.87 | 114.86 | 114.87 | +1.118% | 2 | 705 | +73.840% |
| 2025-08-22 | 113.63 | 113.63 | 113.60 | 113.60 | +5.361% | 2 | 707 | +75.783% |
| 2025-08-20 | 106.73 | 107.82 | 106.73 | 107.82 | -4.609% | 4 | 707 | +85.207% |
| 2025-08-18 | 113.03 | 113.03 | 113.03 | 113.03 | -1.713% | 1 | 707 | +76.670% |
| 2025-08-14 | 114.98 | 115.00 | 114.64 | 115.00 | +0.877% | 3 | 708 | +73.643% |
| 2025-08-13 | 114.00 | 114.00 | 114.00 | 114.00 | +5.556% | 1 | 710 | +75.167% |
| 2025-08-08 | 108.00 | 108.00 | 108.00 | 108.00 | +4.368% | 11 | 710 | +84.898% |
| 2025-08-07 | 103.48 | 103.48 | 103.48 | 103.48 | +1.670% | 1 | 721 | +92.974% |
| 2025-08-04 | 101.78 | 101.78 | 101.78 | 101.78 | +3.006% | 3 | 720 | +96.198% |
| 2025-08-01 | 98.81 | 98.81 | 98.81 | 98.81 | -11.777% | 1 | 723 | +102.095% |
| 2025-07-31 | 112.00 | 112.00 | 112.00 | 112.00 | +2.320% | 4 | 722 | +78.295% |
| 2025-07-30 | 109.46 | 109.46 | 109.46 | 109.46 | -0.662% | 1 | 722 | +82.432% |
| 2025-07-28 | 110.19 | 110.19 | 110.19 | 110.19 | +1.371% | 1 | 723 | +81.223% |
| 2025-07-24 | 108.45 | 108.70 | 108.45 | 108.70 | +3.386% | 2 | 722 | +83.707% |
| 2025-07-23 | 104.93 | 105.14 | 104.93 | 105.14 | +0.825% | 2 | 723 | +89.928% |
| 2025-07-22 | 103.45 | 104.39 | 103.34 | 104.28 | -0.563% | 5 | 722 | +91.494% |
| 2025-07-21 | 105.25 | 105.90 | 104.87 | 104.87 | +2.024% | 3 | 722 | +90.417% |
| 2025-07-18 | 103.17 | 103.17 | 102.77 | 102.79 | +2.472% | 249 | 723 | +94.270% |
| 2025-07-16 | 100.31 | 100.31 | 100.31 | 100.31 | -1.425% | 8 | 972 | +99.073% |
| 2025-07-15 | 102.61 | 102.61 | 101.76 | 101.76 | +2.333% | 2 | 980 | +96.236% |
| 2025-07-11 | 99.44 | 99.44 | 99.44 | 99.44 | -0.460% | 1 | 980 | +100.815% |
| 2025-07-09 | 99.90 | 99.90 | 99.90 | 99.90 | +1.773% | 2 | 980 | +99.890% |
| 2025-07-08 | 98.16 | 98.16 | 98.16 | 98.16 | +0.925% | 2 | 980 | +103.433% |
| 2025-07-07 | 101.19 | 101.19 | 97.26 | 97.26 | -3.253% | 7 | 980 | +105.316% |
| 2025-07-03 | 100.53 | 100.53 | 100.53 | 100.53 | +3.023% | 1 | 978 | +98.637% |
| 2025-07-02 | 97.58 | 97.58 | 97.58 | 97.58 | +1.119% | 3 | 978 | +104.642% |
| 2025-07-01 | 96.50 | 96.50 | 96.50 | 96.50 | +1.397% | 1 | 982 | +106.933% |
| 2025-06-30 | 95.18 | 95.18 | 95.17 | 95.17 | +5.265% | 2 | 983 | +109.825% |
| 2025-06-26 | 89.99 | 90.41 | 89.99 | 90.41 | +2.634% | 36 | 983 | +120.872% |
| 2025-06-25 | 88.09 | 88.09 | 88.09 | 88.09 | -0.306% | 1 | 982 | +126.689% |
| 2025-06-24 | 86.87 | 88.36 | 86.87 | 88.36 | +5.744% | 3 | 982 | +125.996% |
| 2025-06-18 | 83.51 | 83.56 | 83.51 | 83.56 | -1.844% | 14 | 986 | +138.978% |
| 2025-06-16 | 85.00 | 85.15 | 85.00 | 85.13 | +1.842% | 19 | 986 | +134.571% |
| 2025-06-13 | 82.50 | 83.59 | 81.91 | 83.59 | +0.012% | 12 | 988 | +138.892% |
| 2025-06-12 | 83.58 | 83.58 | 83.58 | 83.58 | -1.717% | 1 | 986 | +138.921% |
| 2025-06-10 | 85.33 | 85.58 | 85.04 | 85.04 | +2.643% | 30 | 986 | +134.819% |
| 2025-06-05 | 82.85 | 82.85 | 82.85 | 82.85 | +0.351% | 1 | 995 | +141.026% |
| 2025-06-04 | 82.58 | 82.58 | 82.56 | 82.56 | +0.036% | 2 | 993 | +141.873% |
| 2025-06-03 | 82.25 | 82.53 | 82.05 | 82.53 | +6.326% | 10 | 993 | +141.960% |
| 2025-06-02 | 77.12 | 77.62 | 77.12 | 77.62 | +0.727% | 6 | 992 | +157.266% |
| 2025-05-29 | 76.96 | 77.06 | 76.50 | 77.06 | +6.056% | 7 | 995 | +159.136% |
| 2025-05-23 | 70.00 | 72.66 | 70.00 | 72.66 | -2.574% | 8 | 1,000 | +174.828% |
| 2025-05-22 | 74.58 | 74.58 | 74.58 | 74.58 | -1.284% | 1 | 1,000 | +167.753% |
| 2025-05-21 | 78.88 | 78.88 | 75.55 | 75.55 | -6.751% | 11 | 1,001 | +164.315% |
| 2025-05-19 | 81.24 | 82.45 | 81.02 | 81.02 | +0.596% | 11 | 1,008 | +146.470% |
| 2025-05-16 | 79.43 | 80.54 | 79.43 | 80.54 | +3.323% | 18 | 1,007 | +147.939% |
| 2025-05-15 | 78.06 | 79.99 | 77.95 | 77.95 | +0.906% | 15 | 1,006 | +156.177% |
| 2025-05-13 | 77.32 | 77.32 | 77.25 | 77.25 | +6.113% | 2 | 1,009 | +158.498% |
| 2025-05-12 | 72.37 | 72.80 | 70.50 | 72.80 | +16.611% | 261 | 1,007 | +174.299% |
| 2025-05-09 | 64.28 | 64.28 | 62.43 | 62.43 | -2.300% | 8 | 781 | +219.862% |
| 2025-05-08 | 63.05 | 63.90 | 63.05 | 63.90 | +6.323% | 2 | 779 | +212.504% |
| 2025-05-07 | 61.50 | 61.50 | 60.10 | 60.10 | -1.878% | 2 | 779 | +232.263% |
| 2025-05-06 | 61.25 | 61.25 | 61.25 | 61.25 | -6.674% | 5 | 778 | +226.024% |
| 2025-05-02 | 63.00 | 65.66 | 63.00 | 65.63 | +25.296% | 24 | 773 | +204.266% |
| 2025-04-28 | 54.64 | 54.64 | 52.38 | 52.38 | -4.031% | 6 | 772 | +281.233% |
| 2025-04-25 | 54.58 | 54.58 | 54.58 | 54.58 | +4.499% | 4 | 778 | +265.867% |
| 2025-04-24 | 47.84 | 52.23 | 47.56 | 52.23 | +5.133% | 7 | 778 | +282.328% |
| 2025-04-23 | 49.53 | 52.66 | 49.53 | 49.68 | +20.116% | 6 | 782 | +301.952% |
| 2025-04-22 | 43.58 | 43.58 | 41.29 | 41.36 | +16.180% | 3 | 778 | +382.809% |
| 2025-04-21 | 39.91 | 39.91 | 35.60 | 35.60 | -20.660% | 45 | 777 | +460.927% |
| 2025-04-17 | 44.50 | 44.87 | 44.50 | 44.87 | +2.000% | 2 | 783 | +345.041% |
| 2025-04-16 | 47.25 | 47.25 | 41.35 | 43.99 | -14.715% | 6 | 783 | +353.944% |
| 2025-04-15 | 51.58 | 51.58 | 51.58 | 51.58 | +3.160% | 8 | 782 | +287.146% |
| 2025-04-14 | 52.65 | 52.65 | 50.00 | 50.00 | +6.383% | 4 | 774 | +299.380% |
| 2025-04-11 | 44.62 | 47.00 | 44.62 | 47.00 | +3.638% | 4 | 777 | +324.872% |
| 2025-04-10 | 46.90 | 46.90 | 42.96 | 45.35 | -7.656% | 5 | 778 | +340.331% |
| 2025-04-09 | 30.71 | 49.35 | 30.71 | 49.11 | +55.264% | 9 | 779 | +306.618% |
| 2025-04-08 | 38.00 | 40.33 | 31.61 | 31.63 | +4.562% | 26 | 781 | +531.331% |
| 2025-04-07 | 25.43 | 30.25 | 22.53 | 30.25 | -5.083% | 312 | 782 | +560.132% |
| 2025-04-04 | 37.00 | 37.00 | 31.65 | 31.87 | -32.220% | 516 | 884 | +526.577% |
| 2025-04-03 | 48.00 | 48.00 | 47.02 | 47.02 | -20.868% | 3 | 642 | +324.692% |
| 2025-04-02 | 59.42 | 59.42 | 59.42 | 59.42 | +4.027% | 1 | 644 | +236.065% |
| 2025-04-01 | 57.12 | 57.12 | 57.12 | 57.12 | +1.115% | 1 | 644 | +249.597% |
| 2025-03-31 | 56.24 | 56.49 | 55.48 | 56.49 | +2.170% | 18 | 644 | +253.496% |
| 2025-03-28 | 57.50 | 57.50 | 55.29 | 55.29 | -14.610% | 24 | 644 | +261.168% |
| 2025-03-26 | 70.00 | 70.00 | 64.75 | 64.75 | -5.225% | 23 | 646 | +208.402% |
| 2025-03-25 | 69.08 | 69.08 | 68.32 | 68.32 | +0.767% | 3 | 631 | +192.286% |
| 2025-03-24 | 66.75 | 67.80 | 66.75 | 67.80 | +14.141% | 14 | 628 | +194.528% |
| 2025-03-21 | 58.39 | 59.40 | 58.39 | 59.40 | -8.263% | 14 | 632 | +236.178% |
| 2025-03-20 | 64.75 | 64.75 | 64.75 | 64.75 | +7.648% | 3 | 630 | +208.402% |
| 2025-03-18 | 60.00 | 60.15 | 60.00 | 60.15 | -3.528% | 4 | 633 | +231.987% |
| 2025-03-17 | 62.35 | 62.35 | 62.35 | 62.35 | +2.213% | 3 | 629 | +220.273% |
| 2025-03-14 | 61.00 | 61.00 | 61.00 | 61.00 | +10.909% | 2 | 626 | +227.361% |
| 2025-03-13 | 59.26 | 59.26 | 55.00 | 55.00 | -10.569% | 2 | 626 | +263.073% |
| 2025-03-12 | 63.05 | 63.53 | 60.00 | 61.50 | +3.171% | 20 | 626 | +224.699% |
| 2025-03-11 | 61.72 | 61.72 | 59.61 | 59.61 | -0.815% | 2 | 628 | +234.994% |
| 2025-03-10 | 64.50 | 64.50 | 60.10 | 60.10 | -15.708% | 7 | 627 | +232.263% |
| 2025-03-07 | 68.60 | 72.50 | 67.38 | 71.30 | +0.706% | 100 | 620 | +180.070% |
| 2025-03-06 | 73.46 | 74.77 | 70.36 | 70.80 | -5.951% | 46 | 577 | +182.048% |
| 2025-03-05 | 75.99 | 76.00 | 75.00 | 75.28 | -2.234% | 4 | 538 | +165.263% |
| 2025-03-04 | 68.75 | 77.00 | 68.75 | 77.00 | -3.690% | 5 | 539 | +159.338% |
| 2025-02-28 | 79.95 | 79.95 | 79.95 | 79.95 | -8.335% | 2 | 540 | +149.769% |
| 2025-02-27 | 86.91 | 87.22 | 86.91 | 87.22 | -1.379% | 7 | 539 | +128.950% |
| 2025-02-26 | 89.99 | 89.99 | 88.28 | 88.44 | +4.527% | 13 | 540 | +125.791% |
| 2025-02-25 | 85.00 | 85.00 | 84.61 | 84.61 | -7.842% | 2 | 539 | +136.012% |
| 2025-02-24 | 90.90 | 91.81 | 90.90 | 91.81 | -7.263% | 9 | 539 | +117.504% |
| 2025-02-14 | 99.00 | 99.00 | 99.00 | 99.00 | -0.503% | 2 | 540 | +101.707% |
| 2025-02-13 | 98.64 | 99.50 | 98.64 | 99.50 | +4.737% | 2 | 540 | +100.693% |
| 2025-02-12 | 95.00 | 95.00 | 95.00 | 95.00 | -0.680% | 1 | 540 | +110.200% |
| 2025-02-07 | 95.65 | 95.65 | 95.65 | 95.65 | +2.299% | 2 | 541 | +108.772% |
| 2025-02-06 | 96.00 | 96.00 | 93.50 | 93.50 | -1.579% | 5 | 542 | +113.572% |
| 2025-02-05 | 95.00 | 95.00 | 95.00 | 95.00 | +3.261% | 1 | 542 | +110.200% |
| 2025-02-03 | 92.00 | 92.00 | 92.00 | 92.00 | -3.705% | 5 | 542 | +117.054% |
| 2025-01-31 | 95.54 | 95.54 | 95.54 | 95.54 | +0.611% | 10 | 547 | +109.012% |
| 2025-01-29 | 94.96 | 94.96 | 94.96 | 94.96 | -5.681% | 10 | 551 | +110.289% |
| 2025-01-24 | 102.13 | 102.13 | 100.68 | 100.68 | +0.379% | 10 | 561 | +98.341% |
| 2025-01-22 | 101.54 | 101.57 | 100.30 | 100.30 | +12.697% | 11 | 556 | +99.093% |
| 2025-01-16 | 89.00 | 89.00 | 89.00 | 89.00 | +9.095% | 1 | 552 | +124.371% |
| 2025-01-10 | 81.00 | 81.58 | 81.00 | 81.58 | -3.513% | 12 | 552 | +144.778% |
| 2025-01-08 | 84.55 | 84.55 | 84.55 | 84.55 | -11.798% | 2 | 555 | +136.180% |
| 2025-01-06 | 92.69 | 95.86 | 92.65 | 95.86 | +11.465% | 5 | 559 | +108.314% |
| 2024-12-31 | 86.00 | 86.00 | 86.00 | 86.00 | -1.815% | 1 | 559 | +132.198% |
| 2024-12-30 | 87.59 | 87.59 | 87.59 | 87.59 | -3.450% | 1 | 559 | +127.983% |
| 2024-12-27 | 90.72 | 90.72 | 90.72 | 90.72 | -6.522% | 2 | 559 | +120.117% |
| 2024-12-24 | 97.37 | 98.86 | 95.54 | 97.05 | +2.546% | 8 | 560 | +105.760% |
| 2024-12-23 | 94.64 | 94.64 | 94.64 | 94.64 | +5.708% | 1 | 560 | +111.000% |
| 2024-12-19 | 89.50 | 89.53 | 89.50 | 89.53 | -11.628% | 3 | 559 | +123.043% |
| 2024-12-16 | 102.40 | 102.62 | 101.31 | 101.31 | +2.333% | 9 | 561 | +97.108% |
| 2024-12-13 | 99.00 | 99.00 | 99.00 | 99.00 | +1.010% | 6 | 568 | +101.707% |
| 2024-12-10 | 98.01 | 98.01 | 98.01 | 98.01 | -3.647% | 2 | 571 | +103.745% |
| 2024-12-06 | 102.30 | 102.30 | 101.72 | 101.72 | +0.713% | 66 | 573 | +96.313% |
| 2024-12-04 | 101.00 | 101.00 | 101.00 | 101.00 | +1.794% | 5 | 542 | +97.713% |
| 2024-12-02 | 99.22 | 99.22 | 99.22 | 99.22 | +2.468% | 3 | 537 | +101.260% |
| 2024-11-29 | 96.83 | 96.83 | 96.83 | 96.83 | -0.524% | 2 | 540 | +106.227% |
| 2024-11-27 | 97.34 | 97.34 | 97.34 | 97.34 | +2.604% | 7 | 540 | +105.147% |
| 2024-11-22 | 94.87 | 94.87 | 94.87 | 94.87 | +2.840% | 2 | 540 | +110.488% |
| 2024-11-21 | 92.25 | 92.25 | 92.25 | 92.25 | +6.377% | 1 | 540 | +116.466% |
| 2024-11-20 | 86.72 | 86.72 | 86.72 | 86.72 | -2.000% | 1 | 540 | +130.270% |
| 2024-11-19 | 88.49 | 88.49 | 88.49 | 88.49 | -0.011% | 5 | 540 | +125.664% |
| 2024-11-15 | 88.00 | 88.50 | 87.75 | 88.50 | -8.988% | 18 | 545 | +125.638% |
| 2024-11-13 | 97.24 | 97.24 | 97.24 | 97.24 | 0.000% | 1 | 538 | +105.358% |
| 2024-11-11 | 97.62 | 97.62 | 97.24 | 97.24 | +2.089% | 97 | 539 | +105.358% |
| 2024-11-08 | 95.00 | 95.52 | 93.00 | 95.25 | +4.304% | 50 | 635 | +109.648% |
| 2024-11-07 | 91.32 | 91.32 | 91.32 | 91.32 | +1.242% | 3 | 638 | +118.671% |
| 2024-11-06 | 86.51 | 90.20 | 86.51 | 90.20 | +12.750% | 51 | 640 | +121.386% |
| 2024-11-05 | 78.75 | 80.00 | 78.75 | 80.00 | +3.600% | 130 | 610 | +149.612% |
| 2024-11-01 | 78.19 | 78.19 | 77.00 | 77.22 | -1.215% | 84 | 530 | +158.599% |
| 2024-10-31 | 80.97 | 80.97 | 78.17 | 78.17 | -5.018% | 39 | 490 | +155.456% |
| 2024-10-24 | 82.30 | 82.30 | 82.30 | 82.30 | +1.143% | 1 | 451 | +142.637% |
| 2024-10-23 | 80.89 | 81.50 | 80.30 | 81.37 | -3.693% | 46 | 452 | +145.410% |
| 2024-10-22 | 84.49 | 84.49 | 84.49 | 84.49 | +0.118% | 1 | 413 | +136.347% |
| 2024-10-21 | 84.15 | 84.39 | 84.15 | 84.39 | -2.270% | 4 | 414 | +136.628% |
| 2024-10-18 | 86.35 | 86.35 | 86.35 | 86.35 | +0.337% | 2 | 414 | +131.257% |
| 2024-10-14 | 85.94 | 86.99 | 85.94 | 86.06 | +4.594% | 8 | 413 | +132.036% |
| 2024-10-11 | 82.00 | 83.00 | 82.00 | 82.28 | +2.211% | 214 | 411 | +142.696% |
| 2024-10-10 | 80.30 | 81.57 | 80.00 | 80.50 | -2.294% | 71 | 307 | +148.062% |
| 2024-10-09 | 79.36 | 82.39 | 79.36 | 82.39 | +6.337% | 21 | 245 | +142.372% |
| 2024-10-08 | 78.00 | 78.00 | 77.48 | 77.48 | +3.307% | 24 | 236 | +157.731% |
| 2024-10-07 | 77.47 | 77.77 | 75.00 | 75.00 | -2.216% | 14 | 257 | +166.253% |
| 2024-10-04 | 75.70 | 76.70 | 75.70 | 76.70 | +4.925% | 42 | 254 | +160.352% |
| 2024-10-02 | 73.50 | 73.50 | 72.75 | 73.10 | -0.382% | 5 | 248 | +173.174% |
| 2024-10-01 | 73.70 | 73.70 | 72.00 | 73.38 | -2.160% | 5 | 244 | +172.131% |
| 2024-09-30 | 74.49 | 75.00 | 74.49 | 75.00 | -0.332% | 5 | 242 | +166.253% |
| 2024-09-27 | 76.62 | 76.62 | 75.25 | 75.25 | -0.040% | 32 | 239 | +165.369% |
| 2024-09-26 | 76.86 | 77.03 | 73.98 | 75.28 | +3.265% | 151 | 223 | +165.263% |
| 2024-09-25 | 73.12 | 73.12 | 72.70 | 72.90 | +0.206% | 13 | 117 | +173.923% |
| 2024-09-24 | 71.50 | 73.40 | 71.50 | 72.75 | +1.042% | 5 | 109 | +174.488% |
| 2024-09-23 | 72.69 | 72.69 | 72.00 | 72.00 | +1.408% | 2 | 105 | +177.347% |
| 2024-09-20 | 71.50 | 71.50 | 71.00 | 71.00 | -3.309% | 6 | 104 | +181.254% |
| 2024-09-19 | 72.07 | 73.43 | 72.07 | 73.43 | +6.683% | 14 | 104 | +171.946% |
| 2024-09-18 | 68.20 | 68.83 | 68.20 | 68.83 | -0.520% | 2 | 104 | +190.121% |
| 2024-09-17 | 69.19 | 69.19 | 69.19 | 69.19 | +16.286% | 2 | 104 | +188.611% |
| 2024-09-11 | 55.85 | 59.50 | 53.55 | 59.50 | +2.304% | 4 | 104 | +235.613% |
| 2024-09-10 | 58.40 | 58.40 | 58.16 | 58.16 | +4.793% | 2 | 106 | +243.346% |
| 2024-09-06 | 58.46 | 58.46 | 55.50 | 55.50 | -9.609% | 14 | 106 | +259.802% |
| 2024-09-03 | 65.60 | 65.60 | 61.40 | 61.40 | -6.016% | 10 | 101 | +225.228% |
| 2024-08-28 | 65.33 | 65.33 | 65.33 | 65.33 | -3.926% | 1 | 98 | +205.664% |
| 2024-08-27 | 68.00 | 68.00 | 68.00 | 68.00 | +0.458% | 2 | 99 | +193.662% |
| 2024-08-26 | 67.69 | 67.69 | 67.69 | 67.69 | +0.624% | 1 | 97 | +195.007% |
| 2024-08-23 | 67.27 | 67.27 | 67.27 | 67.27 | -0.074% | 2 | 97 | +196.849% |
| 2024-08-21 | 67.32 | 67.32 | 67.32 | 67.32 | -0.134% | 1 | 96 | +196.628% |
| 2024-08-20 | 67.41 | 67.41 | 67.41 | 67.41 | +5.328% | 1 | 96 | +196.232% |
| 2024-08-16 | 61.82 | 64.00 | 61.82 | 64.00 | +4.336% | 4 | 96 | +212.016% |
| 2024-08-15 | 61.34 | 61.34 | 61.34 | 61.34 | +12.016% | 1 | 95 | +225.546% |
| 2024-08-14 | 54.76 | 54.76 | 54.76 | 54.76 | +6.248% | 3 | 94 | +264.664% |
| 2024-08-12 | 51.54 | 51.54 | 51.54 | 51.54 | +0.155% | 2 | 94 | +287.447% |
| 2024-08-09 | 51.06 | 51.56 | 50.27 | 51.46 | -2.445% | 110 | 94 | +288.049% |
| 2024-08-08 | 49.21 | 52.75 | 49.03 | 52.75 | +11.053% | 15 | 83 | +278.559% |
| 2024-08-07 | 52.49 | 52.49 | 47.50 | 47.50 | -7.713% | 8 | 77 | +320.400% |
| 2024-08-06 | 51.47 | 51.47 | 51.47 | 51.47 | +16.028% | 1 | 76 | +287.974% |
| 2024-08-05 | 45.08 | 48.00 | 44.36 | 44.36 | -14.544% | 18 | 75 | +350.158% |
| 2024-08-02 | 51.91 | 51.91 | 51.91 | 51.91 | -20.383% | 2 | 88 | +284.685% |
| 2024-07-31 | 65.20 | 65.20 | 65.20 | 65.20 | +8.342% | 1 | 89 | +206.273% |
| 2024-07-30 | 59.00 | 60.18 | 59.00 | 60.18 | -3.989% | 2 | 90 | +231.821% |
| 2024-07-24 | 62.68 | 62.68 | 62.68 | 62.68 | -10.457% | 5 | 91 | +218.586% |
| 2024-07-23 | 70.00 | 70.00 | 70.00 | 70.00 | +4.478% | 1 | 91 | +185.271% |
| 2024-07-19 | 67.00 | 67.00 | 67.00 | 67.00 | -8.719% | 2 | 90 | +198.045% |
| 2024-07-17 | 73.40 | 73.40 | 73.40 | 73.40 | -5.595% | 1 | 91 | +172.057% |
| 2024-07-16 | 77.75 | 77.75 | 77.75 | 77.75 | +3.048% | 1 | 90 | +156.836% |
| 2024-07-15 | 75.20 | 75.45 | 75.20 | 75.45 | -0.919% | 6 | 90 | +164.665% |
| 2024-07-12 | 74.72 | 76.15 | 74.72 | 76.15 | +5.325% | 4 | 84 | +162.232% |
| 2024-07-11 | 71.49 | 72.30 | 71.49 | 72.30 | -0.331% | 6 | 83 | +176.196% |
| 2024-07-10 | 72.54 | 72.54 | 72.54 | 72.54 | +3.629% | 4 | 80 | +175.283% |
| 2024-07-09 | 70.00 | 70.00 | 70.00 | 70.00 | -4.437% | 1 | 84 | +185.271% |
| 2024-07-05 | 69.00 | 73.25 | 68.71 | 73.25 | +6.934% | 6 | 83 | +172.614% |
| 2024-07-03 | 68.50 | 68.50 | 68.50 | 68.50 | +3.788% | 1 | 80 | +191.518% |
| 2024-07-01 | 66.00 | 66.00 | 66.00 | 66.00 | -2.941% | 2 | 78 | +202.561% |
| 2024-06-28 | 68.00 | 68.00 | 68.00 | 68.00 | +6.002% | 2 | 78 | +193.662% |
| 2024-06-27 | 66.90 | 66.90 | 64.15 | 64.15 | -3.996% | 2 | 77 | +211.286% |
| 2024-06-24 | 66.82 | 66.82 | 66.82 | 66.82 | +0.876% | 2 | 76 | +198.848% |
| 2024-06-17 | 66.24 | 66.24 | 66.24 | 66.24 | +6.137% | 2 | 78 | +201.464% |
| 2024-06-14 | 61.99 | 62.41 | 61.99 | 62.41 | -1.530% | 8 | 78 | +219.965% |
| 2024-06-12 | 63.38 | 63.38 | 63.38 | 63.38 | +9.276% | 1 | 76 | +215.068% |
| 2024-06-06 | 58.00 | 58.00 | 58.00 | 58.00 | -0.309% | 3 | 75 | +244.293% |
| 2024-06-05 | 58.15 | 58.18 | 57.30 | 58.18 | +7.841% | 5 | 78 | +243.228% |
| 2024-06-04 | 54.20 | 54.90 | 53.95 | 53.95 | +8.138% | 4 | 77 | +270.139% |
| 2024-05-31 | 51.25 | 51.25 | 49.89 | 49.89 | -5.672% | 4 | 75 | +300.261% |
| 2024-05-30 | 52.89 | 52.89 | 52.89 | 52.89 | -10.356% | 1 | 75 | +277.557% |
| 2024-05-20 | 57.25 | 59.00 | 57.25 | 59.00 | +4.351% | 5 | 74 | +238.458% |
| 2024-05-15 | 54.19 | 56.54 | 54.19 | 56.54 | +7.552% | 5 | 79 | +253.184% |
| 2024-05-13 | 52.81 | 52.95 | 52.57 | 52.57 | +1.271% | 4 | 77 | +279.855% |
| 2024-05-10 | 51.91 | 51.91 | 51.91 | 51.91 | +4.636% | 2 | 73 | +284.685% |
| 2024-05-06 | 49.61 | 49.61 | 49.61 | 49.61 | +7.149% | 5 | 72 | +302.520% |
| 2024-05-03 | 46.30 | 46.30 | 46.30 | 46.30 | -3.962% | 2 | 67 | +331.296% |
| 2024-04-26 | 48.26 | 48.26 | 48.21 | 48.21 | +9.818% | 4 | 67 | +314.209% |
| 2024-04-25 | 43.38 | 43.90 | 43.09 | 43.90 | +3.881% | 3 | 66 | +354.875% |
| 2024-04-19 | 42.26 | 42.26 | 42.26 | 42.26 | -6.089% | 1 | 66 | +372.527% |
| 2024-04-18 | 45.00 | 45.00 | 45.00 | 45.00 | -15.888% | 1 | 65 | +343.756% |
| 2024-04-15 | 53.50 | 53.50 | 53.50 | 53.50 | +1.441% | 2 | 64 | +273.252% |
| 2024-04-12 | 52.77 | 52.77 | 52.74 | 52.74 | -8.596% | 6 | 66 | +278.631% |
| 2024-04-11 | 54.00 | 57.70 | 54.00 | 57.70 | +6.144% | 4 | 64 | +246.083% |
| 2024-04-05 | 54.36 | 54.36 | 54.36 | 54.36 | +2.180% | 2 | 61 | +267.347% |
| 2024-04-02 | 54.06 | 54.06 | 53.20 | 53.20 | -5.439% | 4 | 61 | +275.357% |
| 2024-04-01 | 56.26 | 56.26 | 56.26 | 56.26 | -1.298% | 4 | 58 | +254.941% |
| 2024-03-28 | 57.00 | 57.00 | 57.00 | 57.00 | +3.223% | 3 | 51 | +250.333% |
| 2024-03-22 | 56.76 | 56.76 | 55.22 | 55.22 | -1.831% | 20 | 51 | +261.626% |
| 2024-03-21 | 56.50 | 57.76 | 56.00 | 56.25 | +11.430% | 17 | 41 | +255.004% |
| 2024-03-13 | 50.50 | 50.50 | 50.48 | 50.48 | +1.980% | 2 | 30 | +295.582% |
| 2024-03-08 | 49.50 | 49.50 | 49.50 | 49.50 | +10.639% | 2 | 29 | +303.414% |
| 2024-02-26 | 44.82 | 44.82 | 44.74 | 44.74 | -2.400% | 2 | 28 | +346.334% |
| 2024-02-23 | 45.84 | 45.84 | 45.84 | 45.84 | +4.586% | 4 | 29 | +335.624% |
| 2024-02-22 | 43.83 | 43.83 | 43.83 | 43.83 | +17.918% | 1 | 31 | +355.601% |
| 2024-02-21 | 37.17 | 37.17 | 37.17 | 37.17 | 0.000% | 1 | 30 | +437.234% |