SPY261218C00570000
SPY Dec 18 2026 570.00 Call
optionOPRA
EODOct 27, 2026
204.00USD+3.375%(+6.66)1Vol5,184OI
SPY261218C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 204.00 | 204.00 | 204.00 | 204.00 | +3.375% | 1 | 5,183 | 0.000% |
| 2026-10-26 | 197.34 | 197.34 | 197.34 | 197.34 | +1.953% | 3 | 5,183 | +3.375% |
| 2026-10-23 | 195.29 | 197.50 | 193.56 | 193.56 | -1.706% | 99 | 5,184 | +5.394% |
| 2026-10-22 | 201.44 | 201.44 | 196.92 | 196.92 | -4.911% | 3 | 5,185 | +3.595% |
| 2026-10-21 | 207.07 | 207.09 | 207.07 | 207.09 | +1.664% | 4 | 5,189 | -1.492% |
| 2026-10-20 | 205.85 | 205.85 | 203.70 | 203.70 | -0.391% | 2 | 5,189 | +0.147% |
| 2026-10-19 | 204.50 | 204.50 | 204.50 | 204.50 | -0.098% | 16 | 5,189 | -0.244% |
| 2026-10-16 | 204.70 | 204.70 | 204.70 | 204.70 | -0.996% | 4 | 5,189 | -0.342% |
| 2026-10-15 | 206.76 | 206.76 | 206.76 | 206.76 | +1.902% | 1 | 5,189 | -1.335% |
| 2026-10-14 | 205.85 | 205.85 | 202.90 | 202.90 | -2.578% | 3 | 5,189 | +0.542% |
| 2026-10-08 | 208.04 | 208.27 | 208.04 | 208.27 | -3.184% | 2 | 5,194 | -2.050% |
| 2026-10-06 | 215.93 | 215.93 | 215.12 | 215.12 | +1.472% | 10 | 5,199 | -5.169% |
| 2026-10-05 | 210.97 | 212.00 | 210.97 | 212.00 | +3.083% | 2 | 5,200 | -3.774% |
| 2026-10-02 | 206.00 | 206.00 | 205.66 | 205.66 | +5.202% | 18 | 5,212 | -0.807% |
| 2026-10-01 | 195.49 | 195.49 | 195.49 | 195.49 | -2.794% | 2 | 5,213 | +4.353% |
| 2026-09-29 | 199.20 | 201.11 | 199.20 | 201.11 | -5.002% | 33 | 5,213 | +1.437% |
| 2026-09-22 | 211.00 | 211.70 | 211.00 | 211.70 | -0.104% | 12 | 5,217 | -3.637% |
| 2026-09-21 | 203.28 | 211.92 | 203.28 | 211.92 | +6.949% | 12 | 5,220 | -3.737% |
| 2026-09-17 | 198.15 | 198.15 | 198.15 | 198.15 | +2.424% | 2 | 5,221 | +2.952% |
| 2026-09-15 | 194.46 | 194.46 | 193.46 | 193.46 | -1.180% | 5 | 5,220 | +5.448% |
| 2026-09-10 | 195.77 | 195.77 | 195.77 | 195.77 | -5.063% | 1 | 5,221 | +4.204% |
| 2026-09-04 | 208.25 | 208.25 | 206.21 | 206.21 | +0.767% | 2 | 5,221 | -1.072% |
| 2026-09-03 | 204.64 | 204.64 | 204.64 | 204.64 | +3.083% | 1 | 5,220 | -0.313% |
| 2026-09-01 | 198.52 | 198.52 | 198.52 | 198.52 | -4.378% | 5 | 5,220 | +2.760% |
| 2026-08-27 | 207.61 | 207.61 | 207.61 | 207.61 | +3.037% | 5 | 5,225 | -1.739% |
| 2026-08-24 | 201.49 | 201.49 | 201.49 | 201.49 | -1.269% | 1 | 5,228 | +1.246% |
| 2026-08-21 | 204.01 | 204.08 | 204.01 | 204.08 | -5.706% | 4 | 5,225 | -0.039% |
| 2026-08-13 | 215.12 | 216.43 | 215.12 | 216.43 | +2.608% | 3 | 5,227 | -5.743% |
| 2026-08-11 | 211.34 | 211.34 | 210.93 | 210.93 | +0.214% | 12 | 5,237 | -3.285% |
| 2026-08-07 | 211.32 | 211.66 | 210.48 | 210.48 | +1.105% | 10 | 5,238 | -3.079% |
| 2026-08-06 | 208.18 | 208.18 | 208.18 | 208.18 | -1.322% | 2 | 5,238 | -2.008% |
| 2026-08-05 | 212.37 | 212.37 | 210.97 | 210.97 | -0.251% | 2 | 5,237 | -3.304% |
| 2026-08-04 | 211.50 | 211.50 | 211.50 | 211.50 | +6.479% | 5 | 5,237 | -3.546% |
| 2026-08-03 | 193.25 | 198.63 | 193.25 | 198.63 | +10.075% | 5 | 5,237 | +2.704% |
| 2026-07-24 | 180.45 | 180.45 | 180.45 | 180.45 | +1.445% | 6 | 5,237 | +13.051% |
| 2026-07-23 | 179.17 | 179.17 | 177.88 | 177.88 | -6.280% | 4 | 5,235 | +14.684% |
| 2026-07-22 | 188.14 | 189.80 | 188.14 | 189.80 | -0.252% | 12 | 5,235 | +7.482% |
| 2026-07-21 | 188.41 | 190.28 | 188.41 | 190.28 | -1.938% | 3 | 5,237 | +7.210% |
| 2026-07-13 | 194.04 | 194.04 | 194.04 | 194.04 | -0.594% | 4 | 5,241 | +5.133% |
| 2026-07-06 | 195.20 | 195.20 | 195.20 | 195.20 | +1.985% | 16 | 5,241 | +4.508% |
| 2026-06-30 | 191.40 | 191.40 | 191.40 | 191.40 | +8.209% | 1 | 5,241 | +6.583% |
| 2026-06-26 | 176.88 | 176.88 | 176.88 | 176.88 | -0.629% | 4 | 5,245 | +15.332% |
| 2026-06-25 | 178.00 | 178.00 | 178.00 | 178.00 | -0.191% | 2 | 5,245 | +14.607% |
| 2026-06-24 | 178.34 | 178.34 | 178.34 | 178.34 | -5.088% | 12 | 5,245 | +14.388% |
| 2026-06-22 | 190.62 | 190.62 | 187.90 | 187.90 | -2.059% | 5 | 5,249 | +8.568% |
| 2026-06-18 | 190.35 | 191.85 | 190.35 | 191.85 | -1.291% | 4 | 5,252 | +6.333% |
| 2026-06-16 | 194.36 | 194.36 | 194.36 | 194.36 | -1.665% | 1 | 5,252 | +4.960% |
| 2026-06-15 | 197.65 | 197.65 | 197.65 | 197.65 | +4.687% | 1 | 5,252 | +3.213% |
| 2026-06-08 | 188.80 | 188.80 | 188.80 | 188.80 | -4.569% | 1 | 5,252 | +8.051% |
| 2026-06-03 | 199.55 | 199.55 | 197.84 | 197.84 | -1.273% | 19 | 5,271 | +3.114% |
| 2026-06-01 | 200.58 | 200.58 | 200.39 | 200.39 | -0.264% | 2 | 5,269 | +1.801% |
| 2026-05-29 | 200.92 | 200.92 | 200.92 | 200.92 | +0.661% | 3 | 5,269 | +1.533% |
| 2026-05-28 | 199.60 | 199.60 | 199.60 | 199.60 | +1.899% | 40 | 5,269 | +2.204% |
| 2026-05-27 | 195.23 | 195.88 | 195.23 | 195.88 | +0.751% | 6 | 5,269 | +4.145% |
| 2026-05-26 | 194.42 | 194.42 | 194.42 | 194.42 | +3.256% | 4 | 5,269 | +4.927% |
| 2026-05-21 | 188.29 | 188.29 | 188.29 | 188.29 | +0.717% | 8 | 5,269 | +8.344% |
| 2026-05-20 | 186.95 | 186.95 | 186.95 | 186.95 | +2.793% | 5 | 5,274 | +9.120% |
| 2026-05-19 | 181.65 | 181.87 | 181.65 | 181.87 | -0.531% | 8 | 5,274 | +12.168% |
| 2026-05-18 | 182.81 | 182.84 | 182.81 | 182.84 | -1.699% | 2 | 5,274 | +11.573% |
| 2026-05-15 | 186.93 | 187.00 | 186.00 | 186.00 | -2.152% | 19 | 5,290 | +9.677% |
| 2026-05-13 | 190.09 | 190.09 | 190.09 | 190.09 | +4.583% | 16 | 5,290 | +7.318% |
| 2026-05-12 | 181.76 | 181.76 | 181.76 | 181.76 | -1.672% | 3 | 5,293 | +12.236% |
| 2026-05-08 | 182.62 | 184.85 | 182.62 | 184.85 | +8.137% | 12 | 5,294 | +10.360% |
| 2026-05-05 | 170.94 | 170.94 | 170.94 | 170.94 | +0.909% | 10 | 5,294 | +19.340% |
| 2026-05-04 | 169.40 | 169.40 | 169.40 | 169.40 | -1.265% | 1 | 5,294 | +20.425% |
| 2026-05-01 | 171.73 | 171.86 | 170.74 | 171.57 | +5.032% | 8 | 5,300 | +18.902% |
| 2026-04-27 | 163.35 | 163.35 | 163.35 | 163.35 | +2.228% | 1 | 5,300 | +24.885% |
| 2026-04-23 | 159.56 | 159.79 | 159.56 | 159.79 | -1.358% | 11 | 5,300 | +27.668% |
| 2026-04-22 | 161.07 | 161.99 | 161.07 | 161.99 | +1.650% | 21 | 5,305 | +25.934% |
| 2026-04-20 | 159.19 | 159.36 | 159.19 | 159.36 | -0.859% | 8 | 5,305 | +28.012% |
| 2026-04-17 | 161.93 | 162.66 | 160.72 | 160.74 | +4.860% | 817 | 5,309 | +26.913% |
| 2026-04-16 | 154.82 | 155.13 | 152.48 | 153.29 | +1.008% | 134 | 5,335 | +33.081% |
| 2026-04-15 | 150.88 | 151.76 | 150.55 | 151.76 | +4.245% | 28 | 5,397 | +34.423% |
| 2026-04-14 | 145.11 | 145.58 | 145.11 | 145.58 | +5.615% | 4 | 5,393 | +40.129% |
| 2026-04-13 | 132.34 | 137.84 | 132.34 | 137.84 | +4.046% | 32 | 5,395 | +47.998% |
| 2026-04-10 | 132.48 | 132.48 | 132.48 | 132.48 | +2.333% | 1 | 5,395 | +53.986% |
| 2026-04-08 | 131.08 | 131.08 | 129.46 | 129.46 | +10.792% | 2 | 5,395 | +57.578% |
| 2026-04-06 | 116.85 | 116.85 | 116.85 | 116.85 | +2.879% | 1 | 5,395 | +74.583% |
| 2026-04-02 | 113.58 | 113.58 | 113.58 | 113.58 | -2.640% | 1 | 5,394 | +79.609% |
| 2026-04-01 | 116.68 | 116.68 | 116.66 | 116.66 | +3.772% | 2 | 5,394 | +74.867% |
| 2026-03-31 | 110.34 | 112.42 | 110.34 | 112.42 | +14.831% | 8 | 5,396 | +81.462% |
| 2026-03-30 | 102.21 | 102.21 | 97.61 | 97.90 | -3.575% | 372 | 5,396 | +108.376% |
| 2026-03-27 | 105.25 | 105.25 | 101.53 | 101.53 | -7.304% | 9 | 5,736 | +100.926% |
| 2026-03-26 | 110.79 | 110.79 | 109.53 | 109.53 | -8.489% | 3 | 5,731 | +86.250% |
| 2026-03-25 | 118.75 | 119.75 | 118.75 | 119.69 | -0.482% | 4 | 5,733 | +70.440% |
| 2026-03-23 | 120.30 | 120.32 | 120.24 | 120.27 | +6.859% | 10 | 5,735 | +69.618% |
| 2026-03-20 | 115.85 | 115.85 | 112.55 | 112.55 | -6.013% | 2 | 5,725 | +81.253% |
| 2026-03-19 | 119.48 | 120.11 | 118.55 | 119.75 | -7.199% | 24 | 5,724 | +70.355% |
| 2026-03-17 | 129.04 | 129.04 | 129.04 | 129.04 | +1.081% | 1 | 5,718 | +58.091% |
| 2026-03-16 | 126.62 | 127.66 | 126.02 | 127.66 | -1.489% | 27 | 5,718 | +59.799% |
| 2026-03-12 | 129.59 | 129.59 | 129.59 | 129.59 | -2.263% | 1 | 5,725 | +57.420% |
| 2026-03-10 | 132.59 | 132.59 | 132.59 | 132.59 | +5.030% | 150 | 5,726 | +53.858% |
| 2026-03-09 | 126.24 | 126.24 | 126.24 | 126.24 | -4.573% | 3 | 5,726 | +61.597% |
| 2026-03-06 | 130.61 | 132.29 | 130.61 | 132.29 | -3.283% | 8 | 5,726 | +54.207% |
| 2026-03-05 | 141.25 | 141.25 | 136.78 | 136.78 | -3.662% | 11 | 5,731 | +49.145% |
| 2026-03-04 | 140.61 | 141.98 | 140.61 | 141.98 | +6.241% | 19 | 5,721 | +43.682% |
| 2026-03-03 | 131.80 | 134.00 | 131.80 | 133.64 | -5.521% | 20 | 5,722 | +52.649% |
| 2026-02-27 | 141.00 | 141.47 | 141.00 | 141.45 | -4.927% | 15 | 5,723 | +44.221% |
| 2026-02-25 | 147.00 | 148.78 | 147.00 | 148.78 | +3.535% | 4 | 5,729 | +37.115% |
| 2026-02-24 | 143.70 | 143.70 | 143.70 | 143.70 | +4.108% | 1 | 5,729 | +41.962% |
| 2026-02-23 | 138.00 | 138.22 | 138.00 | 138.03 | -3.408% | 3 | 5,729 | +47.794% |
| 2026-02-20 | 142.90 | 142.90 | 142.90 | 142.90 | -0.307% | 8 | 5,729 | +42.757% |
| 2026-02-18 | 143.34 | 143.34 | 143.34 | 143.34 | +2.400% | 4 | 5,737 | +42.319% |
| 2026-02-17 | 138.12 | 139.98 | 138.12 | 139.98 | -1.699% | 8 | 5,741 | +45.735% |
| 2026-02-13 | 142.40 | 142.40 | 142.40 | 142.40 | -3.959% | 1 | 5,742 | +43.258% |
| 2026-02-11 | 146.76 | 148.89 | 146.76 | 148.27 | -1.652% | 21 | 5,742 | +37.587% |
| 2026-02-09 | 151.50 | 151.50 | 150.76 | 150.76 | +1.611% | 22 | 5,757 | +35.314% |
| 2026-02-06 | 142.86 | 148.37 | 142.85 | 148.37 | +7.733% | 14 | 5,757 | +37.494% |
| 2026-02-05 | 137.29 | 138.40 | 137.02 | 137.72 | -3.645% | 53 | 5,761 | +48.127% |
| 2026-02-04 | 142.93 | 142.93 | 142.93 | 142.93 | -5.651% | 1 | 5,757 | +42.727% |
| 2026-02-02 | 151.49 | 151.49 | 151.49 | 151.49 | +1.917% | 1 | 5,758 | +34.662% |
| 2026-01-30 | 148.64 | 148.64 | 148.64 | 148.64 | -0.555% | 1 | 5,758 | +37.244% |
| 2026-01-29 | 151.01 | 151.01 | 144.38 | 149.47 | -2.192% | 20 | 5,758 | +36.482% |
| 2026-01-28 | 152.76 | 153.25 | 152.76 | 152.82 | +1.968% | 6 | 5,759 | +33.490% |
| 2026-01-26 | 149.87 | 149.87 | 149.87 | 149.87 | +2.105% | 1 | 5,759 | +36.118% |
| 2026-01-22 | 146.60 | 148.17 | 146.13 | 146.78 | +1.228% | 16 | 5,759 | +38.984% |
| 2026-01-21 | 145.00 | 145.00 | 145.00 | 145.00 | +4.974% | 1 | 5,762 | +40.690% |
| 2026-01-20 | 141.05 | 141.05 | 138.13 | 138.13 | -8.158% | 15 | 5,762 | +47.687% |
| 2026-01-16 | 150.40 | 150.40 | 150.40 | 150.40 | -1.584% | 5 | 5,768 | +35.638% |
| 2026-01-15 | 152.42 | 153.18 | 152.42 | 152.82 | +4.578% | 1,558 | 5,768 | +33.490% |
| 2026-01-14 | 146.48 | 146.54 | 146.13 | 146.13 | -4.020% | 9 | 6,132 | +39.602% |
| 2026-01-09 | 151.50 | 152.96 | 151.50 | 152.25 | +1.029% | 7 | 6,135 | +33.990% |
| 2026-01-06 | 149.55 | 150.70 | 149.55 | 150.70 | +1.824% | 7 | 6,136 | +35.368% |
| 2026-01-05 | 146.02 | 148.00 | 146.02 | 148.00 | +4.512% | 6 | 6,132 | +37.838% |
| 2026-01-02 | 145.40 | 145.40 | 141.61 | 141.61 | -2.257% | 11 | 6,132 | +44.058% |
| 2025-12-31 | 144.88 | 144.88 | 144.88 | 144.88 | -1.281% | 2 | 6,132 | +40.806% |
| 2025-12-30 | 147.28 | 147.28 | 146.76 | 146.76 | -1.668% | 2 | 6,132 | +39.002% |
| 2025-12-24 | 148.90 | 149.25 | 148.90 | 149.25 | +0.824% | 3 | 6,133 | +36.683% |
| 2025-12-23 | 145.76 | 148.03 | 145.76 | 148.03 | +1.774% | 6 | 6,133 | +37.810% |
| 2025-12-22 | 144.04 | 145.45 | 144.04 | 145.45 | +8.845% | 7 | 6,135 | +40.254% |
| 2025-12-17 | 138.18 | 138.18 | 133.63 | 133.63 | -6.878% | 12 | 6,138 | +52.660% |
| 2025-12-12 | 142.55 | 145.15 | 142.23 | 143.50 | -4.231% | 50 | 6,128 | +42.160% |
| 2025-12-11 | 150.25 | 150.25 | 149.84 | 149.84 | +0.463% | 5 | 6,081 | +36.145% |
| 2025-12-10 | 147.09 | 149.15 | 147.09 | 149.15 | +1.187% | 4 | 6,080 | +36.775% |
| 2025-12-09 | 147.40 | 147.40 | 147.40 | 147.40 | -1.628% | 1 | 6,082 | +38.399% |
| 2025-12-05 | 149.84 | 149.84 | 149.84 | 149.84 | +2.679% | 1 | 6,082 | +36.145% |
| 2025-12-04 | 146.29 | 146.29 | 145.93 | 145.93 | -0.775% | 4 | 6,081 | +39.793% |
| 2025-12-03 | 143.50 | 147.07 | 143.50 | 147.07 | +1.135% | 8 | 6,082 | +38.709% |
| 2025-12-02 | 144.25 | 145.42 | 144.25 | 145.42 | +1.579% | 3 | 6,080 | +40.283% |
| 2025-12-01 | 144.50 | 145.24 | 143.16 | 143.16 | -1.743% | 15 | 6,081 | +42.498% |
| 2025-11-28 | 145.91 | 145.99 | 145.70 | 145.70 | +0.663% | 4 | 6,085 | +40.014% |
| 2025-11-26 | 144.00 | 144.74 | 144.00 | 144.74 | +3.201% | 7 | 6,092 | +40.942% |
| 2025-11-25 | 135.61 | 140.25 | 135.61 | 140.25 | +3.315% | 16 | 6,092 | +45.455% |
| 2025-11-24 | 132.58 | 136.01 | 132.58 | 135.75 | +4.111% | 3 | 6,080 | +50.276% |
| 2025-11-21 | 125.30 | 130.39 | 125.30 | 130.39 | +4.488% | 2 | 6,081 | +56.454% |
| 2025-11-20 | 141.15 | 141.15 | 124.79 | 124.79 | -5.968% | 12 | 6,080 | +63.475% |
| 2025-11-19 | 130.41 | 134.57 | 130.41 | 132.71 | +0.920% | 15 | 6,086 | +53.719% |
| 2025-11-18 | 131.42 | 131.62 | 127.92 | 131.50 | -0.919% | 10 | 6,076 | +55.133% |
| 2025-11-17 | 139.16 | 140.50 | 132.16 | 132.72 | -5.665% | 17 | 6,071 | +53.707% |
| 2025-11-14 | 136.55 | 140.69 | 136.55 | 140.69 | +0.107% | 4 | 6,085 | +45.000% |
| 2025-11-13 | 146.47 | 146.47 | 140.51 | 140.54 | -6.225% | 6 | 6,083 | +45.154% |
| 2025-11-12 | 150.55 | 150.55 | 149.50 | 149.87 | +4.585% | 3 | 6,081 | +36.118% |
| 2025-11-10 | 145.35 | 145.35 | 143.30 | 143.30 | +8.208% | 4 | 6,081 | +42.359% |
| 2025-11-07 | 132.43 | 132.43 | 132.43 | 132.43 | -5.387% | 1 | 6,081 | +54.044% |
| 2025-11-06 | 138.25 | 139.97 | 138.25 | 139.97 | -1.769% | 6 | 6,081 | +45.746% |
| 2025-11-05 | 142.49 | 142.49 | 142.49 | 142.49 | -1.364% | 1 | 6,077 | +43.168% |
| 2025-11-04 | 144.46 | 144.46 | 144.46 | 144.46 | -3.027% | 1 | 6,078 | +41.216% |
| 2025-11-03 | 152.00 | 152.00 | 147.90 | 148.97 | +0.168% | 622 | 6,216 | +36.940% |
| 2025-10-30 | 148.98 | 150.66 | 148.72 | 148.72 | -3.429% | 6 | 6,216 | +37.171% |
| 2025-10-28 | 152.50 | 154.00 | 151.70 | 154.00 | +3.024% | 21 | 6,214 | +32.468% |
| 2025-10-27 | 148.25 | 149.48 | 148.25 | 149.48 | +3.878% | 2 | 6,222 | +36.473% |
| 2025-10-24 | 143.27 | 144.60 | 143.27 | 143.90 | +2.933% | 14 | 6,222 | +41.765% |
| 2025-10-23 | 138.18 | 139.80 | 137.51 | 139.80 | +3.778% | 7 | 6,230 | +45.923% |
| 2025-10-22 | 137.38 | 137.42 | 134.71 | 134.71 | -3.613% | 12 | 6,231 | +51.436% |
| 2025-10-21 | 139.84 | 140.04 | 139.76 | 139.76 | +0.453% | 3 | 6,231 | +45.965% |
| 2025-10-20 | 138.71 | 139.13 | 138.71 | 139.13 | +4.295% | 3 | 6,231 | +46.625% |
| 2025-10-17 | 133.40 | 133.40 | 133.40 | 133.40 | +2.639% | 2 | 6,230 | +52.924% |
| 2025-10-16 | 136.75 | 136.75 | 129.97 | 129.97 | -4.434% | 6 | 6,232 | +56.959% |
| 2025-10-15 | 136.00 | 136.00 | 136.00 | 136.00 | +2.256% | 1 | 6,234 | +50.000% |
| 2025-10-14 | 127.92 | 133.00 | 127.92 | 133.00 | -0.598% | 11 | 6,234 | +53.383% |
| 2025-10-13 | 131.90 | 133.80 | 130.07 | 133.80 | +5.554% | 4 | 6,234 | +52.466% |
| 2025-10-10 | 142.49 | 142.49 | 126.76 | 126.76 | -9.779% | 33 | 6,233 | +60.934% |
| 2025-10-09 | 140.50 | 140.50 | 140.50 | 140.50 | -0.994% | 1 | 6,227 | +45.196% |
| 2025-10-08 | 141.73 | 141.91 | 141.50 | 141.91 | +2.722% | 9 | 6,226 | +43.753% |
| 2025-10-07 | 140.29 | 140.29 | 138.15 | 138.15 | -1.847% | 9 | 6,220 | +47.666% |
| 2025-10-06 | 140.56 | 140.75 | 140.56 | 140.75 | +1.070% | 5 | 6,220 | +44.938% |
| 2025-10-03 | 139.90 | 139.90 | 139.26 | 139.26 | +1.391% | 3 | 6,220 | +46.489% |
| 2025-10-02 | 137.31 | 137.35 | 137.31 | 137.35 | +0.601% | 2 | 6,220 | +48.526% |
| 2025-10-01 | 136.53 | 136.53 | 136.53 | 136.53 | +0.805% | 5 | 6,220 | +49.418% |
| 2025-09-30 | 133.80 | 135.44 | 133.80 | 135.44 | +1.301% | 11 | 6,220 | +50.620% |
| 2025-09-29 | 133.90 | 133.90 | 133.70 | 133.70 | +0.481% | 2 | 6,210 | +52.580% |
| 2025-09-26 | 133.06 | 133.06 | 133.06 | 133.06 | +3.710% | 1 | 6,210 | +53.314% |
| 2025-09-25 | 128.30 | 128.30 | 128.30 | 128.30 | -4.254% | 1 | 6,210 | +59.002% |
| 2025-09-23 | 137.30 | 137.30 | 134.00 | 134.00 | -1.954% | 2 | 6,210 | +52.239% |
| 2025-09-22 | 133.80 | 136.68 | 133.80 | 136.67 | +2.999% | 9 | 6,210 | +49.265% |
| 2025-09-19 | 131.25 | 132.69 | 131.25 | 132.69 | +1.074% | 2 | 6,215 | +53.742% |
| 2025-09-18 | 131.28 | 131.28 | 131.28 | 131.28 | +1.539% | 4 | 6,214 | +55.393% |
| 2025-09-16 | 128.89 | 129.29 | 128.89 | 129.29 | -0.546% | 7 | 6,214 | +57.785% |
| 2025-09-15 | 130.00 | 130.00 | 130.00 | 130.00 | +1.945% | 1 | 6,221 | +56.923% |
| 2025-09-12 | 127.85 | 127.85 | 127.52 | 127.52 | +0.560% | 3 | 6,222 | +59.975% |
| 2025-09-11 | 125.30 | 126.81 | 125.30 | 126.81 | +2.763% | 14 | 6,222 | +60.871% |
| 2025-09-10 | 123.40 | 123.40 | 123.40 | 123.40 | +3.212% | 3 | 6,224 | +65.316% |
| 2025-09-09 | 118.95 | 119.56 | 118.95 | 119.56 | +0.852% | 13 | 6,224 | +70.626% |
| 2025-09-08 | 118.80 | 119.62 | 118.55 | 118.55 | +1.516% | 3 | 6,231 | +72.079% |
| 2025-09-05 | 121.65 | 121.65 | 116.62 | 116.78 | -2.038% | 134 | 6,230 | +74.687% |
| 2025-09-04 | 118.26 | 119.21 | 118.26 | 119.21 | +7.396% | 2 | 6,357 | +71.127% |
| 2025-09-02 | 111.25 | 111.25 | 111.00 | 111.00 | -6.715% | 11 | 6,356 | +83.784% |
| 2025-08-27 | 118.65 | 118.99 | 118.56 | 118.99 | +1.148% | 3 | 6,345 | +71.443% |
| 2025-08-22 | 112.37 | 118.00 | 112.22 | 117.64 | +6.145% | 15 | 6,346 | +73.410% |
| 2025-08-21 | 112.20 | 112.60 | 110.83 | 110.83 | +0.262% | 61 | 6,353 | +84.066% |
| 2025-08-20 | 109.22 | 110.54 | 108.56 | 110.54 | -4.294% | 4 | 6,353 | +84.549% |
| 2025-08-19 | 115.50 | 115.50 | 115.50 | 115.50 | -0.977% | 1 | 6,355 | +76.623% |
| 2025-08-18 | 116.96 | 116.96 | 116.64 | 116.64 | -1.711% | 20 | 6,355 | +74.897% |
| 2025-08-15 | 118.67 | 118.67 | 118.67 | 118.67 | +0.996% | 1 | 6,369 | +71.905% |
| 2025-08-14 | 117.00 | 117.50 | 117.00 | 117.50 | +0.945% | 7 | 6,368 | +73.617% |
| 2025-08-12 | 115.60 | 116.40 | 115.60 | 116.40 | +3.651% | 8 | 6,374 | +75.258% |
| 2025-08-11 | 111.75 | 113.45 | 111.75 | 112.30 | -0.133% | 14 | 6,376 | +81.656% |
| 2025-08-08 | 112.41 | 112.45 | 110.60 | 112.45 | +3.650% | 18 | 6,374 | +81.414% |
| 2025-08-07 | 108.49 | 108.49 | 108.49 | 108.49 | +0.865% | 3 | 6,363 | +88.036% |
| 2025-08-06 | 105.47 | 107.56 | 105.47 | 107.56 | +0.364% | 5 | 6,366 | +89.662% |
| 2025-08-04 | 103.13 | 107.17 | 103.13 | 107.17 | +7.224% | 3 | 6,367 | +90.352% |
| 2025-08-01 | 105.08 | 105.08 | 99.95 | 99.95 | -13.026% | 3 | 6,368 | +104.102% |
| 2025-07-31 | 114.92 | 114.92 | 114.92 | 114.92 | +0.498% | 5 | 6,368 | +77.515% |
| 2025-07-29 | 114.30 | 114.35 | 114.30 | 114.35 | +0.316% | 5 | 6,368 | +78.400% |
| 2025-07-28 | 114.63 | 114.63 | 113.91 | 113.99 | +1.324% | 7 | 6,373 | +78.963% |
| 2025-07-25 | 112.50 | 112.50 | 112.50 | 112.50 | +0.960% | 1 | 6,379 | +81.333% |
| 2025-07-23 | 109.59 | 111.43 | 109.59 | 111.43 | +3.272% | 7 | 6,380 | +83.075% |
| 2025-07-22 | 105.95 | 107.90 | 105.95 | 107.90 | -1.820% | 6 | 6,383 | +89.064% |
| 2025-07-21 | 109.90 | 109.90 | 109.90 | 109.90 | +3.202% | 1 | 6,383 | +85.623% |
| 2025-07-18 | 106.88 | 106.88 | 106.47 | 106.49 | -1.142% | 249 | 6,383 | +91.567% |
| 2025-07-17 | 105.53 | 107.72 | 105.53 | 107.72 | +4.178% | 3 | 6,134 | +89.380% |
| 2025-07-16 | 103.40 | 103.40 | 103.40 | 103.40 | -2.746% | 8 | 6,136 | +97.292% |
| 2025-07-15 | 106.32 | 106.32 | 106.32 | 106.32 | +1.664% | 1 | 6,144 | +91.874% |
| 2025-07-14 | 104.58 | 104.58 | 104.58 | 104.58 | -0.853% | 1 | 6,144 | +95.066% |
| 2025-07-10 | 105.48 | 105.48 | 105.48 | 105.48 | +1.815% | 50 | 6,143 | +93.402% |
| 2025-07-09 | 103.02 | 103.60 | 102.90 | 103.60 | +1.539% | 3 | 6,193 | +96.911% |
| 2025-07-08 | 102.00 | 102.04 | 101.40 | 102.03 | +0.128% | 8 | 6,194 | +99.941% |
| 2025-07-07 | 104.25 | 104.25 | 101.50 | 101.90 | -3.686% | 7 | 6,196 | +100.196% |
| 2025-07-03 | 105.55 | 105.95 | 105.55 | 105.80 | +5.065% | 6 | 6,197 | +92.817% |
| 2025-07-02 | 98.67 | 100.70 | 98.67 | 100.70 | +0.449% | 10 | 6,197 | +102.582% |
| 2025-07-01 | 98.50 | 100.25 | 98.50 | 100.25 | +1.994% | 9 | 6,201 | +103.491% |
| 2025-06-30 | 98.29 | 98.29 | 98.29 | 98.29 | +2.706% | 2 | 6,201 | +107.549% |
| 2025-06-27 | 97.83 | 98.80 | 95.70 | 95.70 | +1.431% | 7 | 6,201 | +113.166% |
| 2025-06-26 | 93.94 | 94.38 | 93.94 | 94.35 | +2.755% | 4 | 6,201 | +116.216% |
| 2025-06-25 | 91.75 | 91.82 | 91.75 | 91.82 | -0.261% | 3 | 6,200 | +122.174% |
| 2025-06-24 | 91.25 | 92.06 | 91.25 | 92.06 | +10.529% | 6 | 6,199 | +121.595% |
| 2025-06-20 | 84.10 | 84.10 | 83.29 | 83.29 | -1.781% | 6 | 6,199 | +144.927% |
| 2025-06-18 | 86.94 | 86.94 | 84.80 | 84.80 | -3.604% | 2 | 6,202 | +140.566% |
| 2025-06-16 | 88.41 | 88.61 | 87.97 | 87.97 | -1.567% | 21 | 6,202 | +131.897% |
| 2025-06-12 | 88.85 | 89.41 | 88.48 | 89.37 | +2.724% | 86 | 6,209 | +128.265% |
| 2025-06-11 | 89.41 | 89.99 | 87.00 | 87.00 | -2.772% | 34 | 6,160 | +134.483% |
| 2025-06-10 | 89.32 | 89.48 | 88.73 | 89.48 | +1.428% | 96 | 6,133 | +127.984% |
| 2025-06-09 | 88.03 | 88.22 | 87.71 | 88.22 | +1.542% | 287 | 6,091 | +131.240% |
| 2025-06-06 | 87.14 | 87.14 | 86.76 | 86.88 | +1.936% | 8 | 5,810 | +134.807% |
| 2025-06-05 | 85.67 | 85.67 | 84.00 | 85.23 | -0.606% | 9 | 5,808 | +139.352% |
| 2025-06-04 | 85.95 | 86.12 | 85.75 | 85.75 | +0.082% | 6 | 5,815 | +137.901% |
| 2025-06-03 | 82.99 | 85.80 | 82.99 | 85.68 | +5.987% | 19 | 5,813 | +138.095% |
| 2025-06-02 | 80.02 | 80.84 | 80.02 | 80.84 | +3.469% | 3 | 5,825 | +152.350% |
| 2025-05-30 | 79.00 | 79.00 | 78.13 | 78.13 | -4.487% | 6 | 5,824 | +161.103% |
| 2025-05-29 | 83.87 | 83.87 | 81.43 | 81.80 | -0.716% | 4 | 5,821 | +149.389% |
| 2025-05-27 | 79.00 | 82.40 | 79.00 | 82.39 | +8.408% | 8 | 5,820 | +147.603% |
| 2025-05-23 | 74.28 | 76.00 | 74.28 | 76.00 | -1.771% | 22 | 5,803 | +168.421% |
| 2025-05-22 | 77.37 | 77.37 | 77.37 | 77.37 | -2.372% | 1 | 5,803 | +163.668% |
| 2025-05-21 | 83.75 | 83.75 | 77.75 | 79.25 | -6.324% | 3 | 5,802 | +157.413% |
| 2025-05-20 | 84.89 | 84.89 | 84.55 | 84.60 | -0.774% | 8 | 5,800 | +141.135% |
| 2025-05-19 | 86.40 | 86.40 | 85.26 | 85.26 | +0.200% | 2 | 5,801 | +139.268% |
| 2025-05-16 | 84.67 | 85.09 | 84.67 | 85.09 | +2.679% | 4 | 5,801 | +139.746% |
| 2025-05-15 | 80.01 | 82.87 | 80.01 | 82.87 | +4.056% | 28 | 5,801 | +146.169% |
| 2025-05-14 | 80.53 | 80.81 | 79.64 | 79.64 | -0.624% | 10 | 5,798 | +156.153% |
| 2025-05-13 | 80.00 | 80.14 | 80.00 | 80.14 | +4.799% | 4 | 5,804 | +154.555% |
| 2025-05-12 | 74.69 | 76.47 | 73.75 | 76.47 | +17.195% | 299 | 5,806 | +166.771% |
| 2025-05-09 | 67.00 | 67.00 | 65.25 | 65.25 | -3.662% | 26 | 6,019 | +212.644% |
| 2025-05-08 | 67.00 | 69.18 | 66.69 | 67.73 | +6.477% | 91 | 6,010 | +201.196% |
| 2025-05-06 | 63.60 | 63.61 | 63.60 | 63.61 | -3.563% | 5 | 5,948 | +220.704% |
| 2025-05-05 | 65.96 | 65.96 | 65.96 | 65.96 | -3.299% | 1 | 5,953 | +209.278% |
| 2025-05-02 | 66.36 | 68.55 | 66.36 | 68.21 | +8.184% | 34 | 5,952 | +199.076% |
| 2025-05-01 | 61.70 | 65.70 | 61.70 | 63.05 | +9.824% | 42 | 5,949 | +223.553% |
| 2025-04-30 | 55.03 | 57.42 | 55.03 | 57.41 | -2.843% | 8 | 5,913 | +255.339% |
| 2025-04-29 | 58.03 | 59.82 | 58.03 | 59.09 | +6.488% | 17 | 5,918 | +245.236% |
| 2025-04-28 | 57.91 | 57.91 | 55.49 | 55.49 | +1.723% | 15 | 5,918 | +267.634% |
| 2025-04-24 | 53.72 | 54.55 | 53.72 | 54.55 | +7.509% | 3 | 5,931 | +273.969% |
| 2025-04-23 | 53.10 | 54.00 | 50.72 | 50.74 | +16.163% | 12 | 5,933 | +302.050% |
| 2025-04-22 | 44.60 | 44.60 | 43.49 | 43.68 | +16.480% | 24 | 5,934 | +367.033% |
| 2025-04-21 | 37.74 | 37.78 | 37.44 | 37.50 | -20.652% | 12 | 5,934 | +444.000% |
| 2025-04-17 | 47.07 | 47.26 | 46.92 | 47.26 | -12.074% | 7 | 5,933 | +331.655% |
| 2025-04-15 | 54.63 | 54.76 | 53.75 | 53.75 | +2.303% | 4 | 5,933 | +279.535% |
| 2025-04-14 | 56.50 | 56.50 | 52.34 | 52.54 | -0.379% | 407 | 5,933 | +288.276% |
| 2025-04-11 | 47.03 | 52.87 | 47.03 | 52.74 | +15.203% | 2,014 | 5,657 | +286.803% |
| 2025-04-10 | 49.65 | 49.65 | 45.74 | 45.78 | -17.065% | 13 | 4,657 | +345.609% |
| 2025-04-09 | 34.29 | 55.20 | 34.17 | 55.20 | +59.907% | 454 | 4,644 | +269.565% |
| 2025-04-08 | 41.96 | 42.40 | 34.52 | 34.52 | -0.087% | 503 | 4,326 | +490.962% |
| 2025-04-07 | 26.89 | 38.73 | 26.50 | 34.55 | +2.128% | 84 | 4,330 | +490.449% |
| 2025-04-04 | 37.57 | 37.92 | 33.53 | 33.83 | -30.031% | 516 | 4,324 | +503.015% |
| 2025-04-03 | 50.50 | 51.83 | 48.35 | 48.35 | -22.392% | 615 | 4,292 | +321.923% |
| 2025-04-02 | 60.20 | 62.30 | 60.20 | 62.30 | +5.934% | 15 | 4,290 | +227.448% |
| 2025-04-01 | 58.81 | 58.81 | 58.81 | 58.81 | -0.204% | 1 | 4,300 | +246.880% |
| 2025-03-31 | 55.09 | 59.39 | 53.56 | 58.93 | +0.289% | 31 | 4,301 | +246.173% |
| 2025-03-28 | 61.86 | 61.86 | 58.12 | 58.76 | -12.325% | 52 | 4,306 | +247.175% |
| 2025-03-27 | 68.00 | 68.00 | 66.80 | 67.02 | -0.015% | 4 | 4,303 | +204.387% |
| 2025-03-26 | 68.78 | 68.78 | 67.03 | 67.03 | -5.592% | 8 | 4,299 | +204.341% |
| 2025-03-25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 1 | 4,291 | +187.324% |
| 2025-03-24 | 71.00 | 71.35 | 69.96 | 71.00 | +6.767% | 8 | 4,292 | +187.324% |
| 2025-03-20 | 64.35 | 67.61 | 64.35 | 66.50 | +2.560% | 22 | 4,295 | +206.767% |
| 2025-03-19 | 64.84 | 64.84 | 64.84 | 64.84 | -1.936% | 1 | 4,293 | +214.621% |
| 2025-03-17 | 66.12 | 66.12 | 66.12 | 66.12 | +12.068% | 1 | 4,294 | +208.530% |
| 2025-03-13 | 60.00 | 60.00 | 59.00 | 59.00 | -11.465% | 18 | 4,282 | +245.763% |
| 2025-03-12 | 66.30 | 66.64 | 66.30 | 66.64 | +2.115% | 2 | 4,282 | +206.122% |
| 2025-03-11 | 62.18 | 65.26 | 60.71 | 65.26 | +4.869% | 13 | 4,281 | +212.596% |
| 2025-03-10 | 68.57 | 69.30 | 62.23 | 62.23 | -15.849% | 16 | 4,286 | +227.816% |
| 2025-03-07 | 71.75 | 75.20 | 71.56 | 73.95 | +1.496% | 30 | 4,278 | +175.862% |
| 2025-03-06 | 74.50 | 74.98 | 72.30 | 72.86 | -2.201% | 25 | 4,278 | +179.989% |
| 2025-03-05 | 73.60 | 74.50 | 73.60 | 74.50 | -8.589% | 3 | 4,257 | +173.826% |
| 2025-03-04 | 75.20 | 81.50 | 72.00 | 81.50 | +3.073% | 9 | 4,256 | +150.307% |
| 2025-03-03 | 88.58 | 88.58 | 79.07 | 79.07 | -15.170% | 6 | 4,260 | +157.999% |
| 2025-02-26 | 90.90 | 93.21 | 90.90 | 93.21 | -1.884% | 55 | 4,262 | +118.861% |
| 2025-02-24 | 94.25 | 95.00 | 94.25 | 95.00 | -5.331% | 2 | 4,267 | +114.737% |
| 2025-02-20 | 100.35 | 100.35 | 100.35 | 100.35 | -3.407% | 1 | 4,266 | +103.288% |
| 2025-02-19 | 103.89 | 103.89 | 103.89 | 103.89 | +1.317% | 1 | 4,267 | +96.362% |
| 2025-02-14 | 102.54 | 102.54 | 102.54 | 102.54 | +4.633% | 2 | 4,267 | +98.947% |
| 2025-02-12 | 98.00 | 98.00 | 98.00 | 98.00 | +0.513% | 1 | 4,267 | +108.163% |
| 2025-02-05 | 96.90 | 97.50 | 96.90 | 97.50 | -1.356% | 2 | 4,266 | +109.231% |
| 2025-02-04 | 96.64 | 98.90 | 96.64 | 98.84 | +4.229% | 12 | 4,266 | +106.394% |
| 2025-02-03 | 95.71 | 95.71 | 94.83 | 94.83 | -9.236% | 7 | 4,258 | +115.122% |
| 2025-01-31 | 104.48 | 104.48 | 104.48 | 104.48 | +4.480% | 2 | 4,261 | +95.253% |
| 2025-01-30 | 100.42 | 100.42 | 100.00 | 100.00 | -0.921% | 3 | 4,262 | +104.000% |
| 2025-01-28 | 98.87 | 100.93 | 98.87 | 100.93 | +5.564% | 17 | 4,262 | +102.120% |
| 2025-01-27 | 94.65 | 95.90 | 94.65 | 95.61 | -7.730% | 101 | 4,279 | +113.367% |
| 2025-01-24 | 105.52 | 105.70 | 103.62 | 103.62 | -0.842% | 12 | 4,275 | +96.873% |
| 2025-01-23 | 105.00 | 105.00 | 104.50 | 104.50 | -0.400% | 6 | 4,279 | +95.215% |
| 2025-01-22 | 104.92 | 104.92 | 104.92 | 104.92 | +29.212% | 1 | 4,285 | +94.434% |
| 2025-01-13 | 81.20 | 81.20 | 81.20 | 81.20 | -5.229% | 1 | 4,284 | +151.232% |
| 2025-01-10 | 84.60 | 85.68 | 83.60 | 85.68 | -3.186% | 16 | 4,285 | +138.095% |
| 2025-01-08 | 90.33 | 90.33 | 88.50 | 88.50 | -4.490% | 3 | 4,283 | +130.508% |
| 2025-01-07 | 93.35 | 93.35 | 92.66 | 92.66 | -5.805% | 4 | 4,283 | +120.160% |
| 2025-01-06 | 95.67 | 98.38 | 95.67 | 98.37 | +7.274% | 19 | 4,301 | +107.380% |
| 2025-01-03 | 91.77 | 91.90 | 91.70 | 91.70 | +7.402% | 20 | 4,301 | +122.465% |
| 2025-01-02 | 91.67 | 91.67 | 85.38 | 85.38 | -6.412% | 7 | 4,309 | +138.932% |
| 2024-12-30 | 90.06 | 91.23 | 90.06 | 91.23 | -2.490% | 2 | 4,314 | +123.611% |
| 2024-12-27 | 93.56 | 93.56 | 93.56 | 93.56 | -8.275% | 2 | 4,313 | +118.042% |
| 2024-12-26 | 102.00 | 102.00 | 102.00 | 102.00 | +5.579% | 3 | 4,314 | +100.000% |
| 2024-12-23 | 96.61 | 96.61 | 96.61 | 96.61 | -1.418% | 1 | 4,311 | +111.158% |
| 2024-12-20 | 97.09 | 98.00 | 97.09 | 98.00 | +5.297% | 3 | 4,312 | +108.163% |
| 2024-12-19 | 94.00 | 94.00 | 93.07 | 93.07 | -0.609% | 2 | 4,312 | +119.190% |
| 2024-12-18 | 100.89 | 100.89 | 93.64 | 93.64 | -9.875% | 9 | 4,312 | +117.856% |
| 2024-12-17 | 105.43 | 105.43 | 103.90 | 103.90 | -2.018% | 4 | 4,321 | +96.343% |
| 2024-12-16 | 105.30 | 106.04 | 105.30 | 106.04 | +3.363% | 3 | 4,322 | +92.380% |
| 2024-12-13 | 102.59 | 102.59 | 102.59 | 102.59 | -1.479% | 2 | 4,322 | +98.850% |
| 2024-12-12 | 105.79 | 105.79 | 104.13 | 104.13 | -1.476% | 2 | 4,322 | +95.909% |
| 2024-12-11 | 103.27 | 105.71 | 103.27 | 105.69 | +3.102% | 26 | 4,323 | +93.017% |
| 2024-12-10 | 102.51 | 102.51 | 102.51 | 102.51 | -3.756% | 1 | 4,349 | +99.005% |
| 2024-12-05 | 107.36 | 107.36 | 106.51 | 106.51 | +6.788% | 5 | 4,348 | +91.531% |
| 2024-12-03 | 99.74 | 99.74 | 99.74 | 99.74 | -2.512% | 5 | 4,348 | +104.532% |
| 2024-12-02 | 102.31 | 102.31 | 102.31 | 102.31 | +3.312% | 22 | 4,353 | +99.394% |
| 2024-11-27 | 99.02 | 99.03 | 99.02 | 99.03 | -0.672% | 2 | 4,364 | +105.998% |
| 2024-11-26 | 100.50 | 100.75 | 99.70 | 99.70 | -0.180% | 6 | 4,364 | +104.614% |
| 2024-11-25 | 99.88 | 99.88 | 99.88 | 99.88 | +2.336% | 1 | 4,364 | +104.245% |
| 2024-11-22 | 97.66 | 97.66 | 97.60 | 97.60 | +0.837% | 4 | 4,363 | +109.016% |
| 2024-11-21 | 97.02 | 97.02 | 96.79 | 96.79 | +5.207% | 200 | 4,365 | +110.766% |
| 2024-11-20 | 92.00 | 92.00 | 92.00 | 92.00 | -0.755% | 9 | 4,565 | +121.739% |
| 2024-11-18 | 91.78 | 92.70 | 91.78 | 92.70 | -3.938% | 3 | 4,574 | +120.065% |
| 2024-11-14 | 99.30 | 99.30 | 96.50 | 96.50 | -2.918% | 6 | 4,571 | +111.399% |
| 2024-11-11 | 100.00 | 100.00 | 99.40 | 99.40 | +2.601% | 4 | 4,575 | +105.231% |
| 2024-11-07 | 96.50 | 96.88 | 92.68 | 96.88 | +3.405% | 5 | 4,579 | +110.570% |
| 2024-11-06 | 91.23 | 93.69 | 90.17 | 93.69 | +13.688% | 26 | 4,582 | +117.739% |
| 2024-11-05 | 80.05 | 83.10 | 80.05 | 82.41 | +4.941% | 28 | 4,608 | +147.543% |
| 2024-11-04 | 79.20 | 79.95 | 78.05 | 78.53 | -3.049% | 43 | 4,602 | +159.773% |
| 2024-11-01 | 80.44 | 82.47 | 78.00 | 81.00 | +0.621% | 86 | 4,581 | +151.852% |
| 2024-10-31 | 83.30 | 83.30 | 80.50 | 80.50 | -8.000% | 632 | 4,586 | +153.416% |
| 2024-10-28 | 87.50 | 87.50 | 87.50 | 87.50 | +2.351% | 1 | 3,957 | +133.143% |
| 2024-10-24 | 85.49 | 85.49 | 85.49 | 85.49 | +1.774% | 1 | 3,956 | +138.624% |
| 2024-10-23 | 83.70 | 84.00 | 83.70 | 84.00 | -2.326% | 11 | 3,955 | +142.857% |
| 2024-10-22 | 86.00 | 86.00 | 86.00 | 86.00 | -1.229% | 2 | 3,945 | +137.209% |
| 2024-10-21 | 90.46 | 90.46 | 87.00 | 87.07 | -2.388% | 14 | 3,947 | +134.294% |
| 2024-10-18 | 88.61 | 89.20 | 88.61 | 89.20 | -1.632% | 8 | 3,953 | +128.700% |
| 2024-10-17 | 90.68 | 90.68 | 90.68 | 90.68 | +3.646% | 4 | 3,953 | +124.967% |
| 2024-10-15 | 88.58 | 88.58 | 87.00 | 87.49 | -1.972% | 30 | 3,953 | +133.170% |
| 2024-10-14 | 88.30 | 89.50 | 88.30 | 89.25 | +3.275% | 74 | 3,969 | +128.571% |
| 2024-10-11 | 83.68 | 87.59 | 83.68 | 86.42 | +2.881% | 142 | 4,013 | +136.056% |
| 2024-10-10 | 84.00 | 84.04 | 83.40 | 84.00 | -0.592% | 23 | 3,996 | +142.857% |
| 2024-10-09 | 82.10 | 85.36 | 82.10 | 84.50 | 0.000% | 281 | 3,973 | +141.420% |