SPY261218C00560000
SPY Dec 18 2026 560.00 Call
optionOPRA
EODOct 27, 2026
214.36USD+2.198%(+4.61)1Vol1,879OI
SPY261218C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 214.36 | 214.36 | 214.36 | 214.36 | +2.198% | 1 | 1,880 | 0.000% |
| 2026-10-26 | 205.67 | 209.75 | 205.67 | 209.75 | +2.422% | 5 | 1,880 | +2.198% |
| 2026-10-23 | 203.00 | 207.50 | 203.00 | 204.79 | -1.005% | 140 | 1,884 | +4.673% |
| 2026-10-22 | 206.87 | 206.87 | 206.87 | 206.87 | -4.752% | 14 | 1,887 | +3.621% |
| 2026-10-15 | 215.11 | 217.19 | 215.11 | 217.19 | +2.337% | 4 | 1,888 | -1.303% |
| 2026-10-14 | 212.23 | 212.23 | 212.23 | 212.23 | -4.787% | 2 | 1,890 | +1.004% |
| 2026-10-12 | 222.90 | 222.90 | 222.90 | 222.90 | -0.099% | 5 | 1,901 | -3.831% |
| 2026-10-09 | 220.70 | 223.12 | 220.70 | 223.12 | +1.358% | 2 | 1,900 | -3.926% |
| 2026-10-08 | 220.13 | 220.13 | 220.13 | 220.13 | -0.958% | 8 | 1,900 | -2.621% |
| 2026-10-07 | 219.01 | 222.26 | 219.01 | 222.26 | -1.152% | 10 | 1,900 | -3.554% |
| 2026-10-06 | 224.31 | 224.85 | 224.31 | 224.85 | +5.692% | 5 | 1,900 | -4.665% |
| 2026-09-30 | 213.84 | 214.28 | 212.74 | 212.74 | +0.089% | 3 | 1,917 | +0.761% |
| 2026-09-28 | 212.55 | 212.55 | 212.55 | 212.55 | -1.277% | 4 | 1,917 | +0.852% |
| 2026-09-24 | 215.30 | 215.30 | 215.30 | 215.30 | -2.579% | 3 | 1,923 | -0.437% |
| 2026-09-21 | 221.00 | 221.00 | 221.00 | 221.00 | +6.455% | 1 | 1,927 | -3.005% |
| 2026-09-18 | 207.60 | 207.60 | 207.60 | 207.60 | +0.353% | 14 | 1,927 | +3.256% |
| 2026-09-17 | 206.61 | 207.34 | 206.61 | 206.87 | +1.706% | 4 | 1,925 | +3.621% |
| 2026-09-15 | 203.40 | 203.40 | 203.40 | 203.40 | -2.023% | 2 | 1,923 | +5.388% |
| 2026-09-14 | 206.89 | 207.60 | 206.89 | 207.60 | -2.075% | 7 | 1,923 | +3.256% |
| 2026-09-11 | 212.00 | 212.00 | 212.00 | 212.00 | -1.756% | 1 | 1,924 | +1.113% |
| 2026-09-03 | 216.22 | 216.22 | 215.12 | 215.79 | +3.825% | 9 | 1,924 | -0.663% |
| 2026-09-01 | 208.01 | 208.01 | 207.00 | 207.84 | -5.955% | 6 | 1,924 | +3.137% |
| 2026-08-28 | 221.00 | 221.00 | 221.00 | 221.00 | +4.064% | 1 | 1,924 | -3.005% |
| 2026-08-25 | 212.37 | 212.37 | 212.37 | 212.37 | +0.530% | 1 | 1,924 | +0.937% |
| 2026-08-20 | 211.25 | 211.25 | 211.25 | 211.25 | -2.936% | 1 | 1,925 | +1.472% |
| 2026-08-19 | 217.05 | 217.69 | 217.05 | 217.64 | -3.699% | 5 | 1,927 | -1.507% |
| 2026-08-13 | 222.57 | 226.00 | 222.57 | 226.00 | +2.045% | 4 | 1,929 | -5.150% |
| 2026-08-12 | 221.47 | 221.47 | 221.47 | 221.47 | +1.022% | 1 | 1,930 | -3.210% |
| 2026-08-11 | 219.23 | 219.23 | 219.23 | 219.23 | -0.314% | 4 | 1,930 | -2.221% |
| 2026-08-07 | 221.14 | 221.14 | 219.92 | 219.92 | +1.369% | 6 | 1,929 | -2.528% |
| 2026-08-06 | 216.95 | 216.95 | 216.95 | 216.95 | +6.109% | 3 | 1,930 | -1.194% |
| 2026-08-03 | 199.65 | 204.55 | 199.65 | 204.46 | +4.146% | 8 | 1,935 | +4.842% |
| 2026-07-31 | 196.14 | 196.32 | 189.13 | 196.32 | +2.165% | 10 | 1,937 | +9.189% |
| 2026-07-30 | 188.83 | 192.85 | 188.15 | 192.16 | +4.033% | 4 | 1,937 | +11.553% |
| 2026-07-29 | 188.38 | 189.61 | 184.71 | 184.71 | -3.095% | 10 | 1,938 | +16.052% |
| 2026-07-28 | 189.82 | 190.61 | 189.82 | 190.61 | +0.047% | 2 | 1,938 | +12.460% |
| 2026-07-27 | 195.63 | 195.63 | 188.05 | 190.52 | +0.242% | 11 | 1,940 | +12.513% |
| 2026-07-24 | 190.94 | 192.32 | 189.50 | 190.06 | +0.513% | 19 | 1,940 | +12.785% |
| 2026-07-23 | 191.01 | 191.05 | 189.09 | 189.09 | -5.261% | 7 | 1,941 | +13.364% |
| 2026-07-22 | 198.27 | 199.59 | 197.70 | 199.59 | +1.263% | 5 | 1,941 | +7.400% |
| 2026-07-21 | 197.10 | 197.10 | 197.10 | 197.10 | +1.311% | 1 | 1,940 | +8.757% |
| 2026-07-20 | 199.67 | 199.67 | 194.55 | 194.55 | -0.353% | 8 | 1,943 | +10.182% |
| 2026-07-17 | 193.52 | 196.21 | 193.52 | 195.24 | -5.145% | 6 | 1,944 | +9.793% |
| 2026-07-16 | 205.79 | 205.83 | 205.73 | 205.83 | +0.341% | 6 | 1,948 | +4.144% |
| 2026-07-15 | 206.49 | 206.49 | 205.10 | 205.13 | +0.171% | 3 | 1,949 | +4.500% |
| 2026-07-10 | 204.74 | 204.78 | 204.74 | 204.78 | +1.507% | 2 | 1,949 | +4.678% |
| 2026-07-09 | 201.74 | 201.74 | 201.74 | 201.74 | +2.385% | 1 | 1,949 | +6.256% |
| 2026-07-08 | 194.57 | 197.04 | 194.57 | 197.04 | -3.336% | 2 | 1,949 | +8.790% |
| 2026-07-06 | 201.61 | 203.84 | 201.61 | 203.84 | +3.899% | 3 | 1,949 | +5.161% |
| 2026-07-02 | 202.78 | 203.01 | 196.19 | 196.19 | -2.538% | 4 | 1,951 | +9.261% |
| 2026-06-30 | 200.44 | 201.30 | 200.44 | 201.30 | +7.274% | 3 | 1,951 | +6.488% |
| 2026-06-26 | 187.65 | 187.65 | 187.65 | 187.65 | -1.128% | 1 | 1,950 | +14.234% |
| 2026-06-25 | 188.91 | 189.79 | 188.91 | 189.79 | +0.312% | 2 | 1,950 | +12.946% |
| 2026-06-24 | 188.09 | 189.20 | 188.09 | 189.20 | -0.032% | 2 | 1,950 | +13.298% |
| 2026-06-23 | 192.08 | 193.55 | 189.26 | 189.26 | -5.667% | 7 | 1,954 | +13.262% |
| 2026-06-22 | 200.63 | 200.63 | 200.63 | 200.63 | -1.473% | 1 | 1,955 | +6.843% |
| 2026-06-17 | 202.62 | 203.63 | 202.12 | 203.63 | -0.799% | 7 | 1,958 | +5.269% |
| 2026-06-16 | 205.39 | 206.10 | 204.52 | 205.27 | -0.860% | 6 | 1,961 | +4.428% |
| 2026-06-15 | 208.95 | 208.95 | 207.05 | 207.05 | +5.919% | 4 | 1,961 | +3.531% |
| 2026-06-12 | 194.90 | 196.00 | 194.90 | 195.48 | +1.664% | 10 | 1,960 | +9.658% |
| 2026-06-11 | 183.96 | 192.28 | 183.96 | 192.28 | +5.215% | 3 | 1,959 | +11.483% |
| 2026-06-10 | 185.04 | 186.68 | 182.23 | 182.75 | -3.271% | 39 | 1,993 | +17.297% |
| 2026-06-09 | 197.97 | 197.97 | 180.77 | 188.93 | -2.473% | 22 | 1,995 | +13.460% |
| 2026-06-08 | 198.20 | 198.20 | 193.72 | 193.72 | +0.259% | 3 | 1,994 | +10.655% |
| 2026-06-05 | 199.67 | 199.67 | 191.15 | 193.22 | -6.657% | 6 | 1,996 | +10.941% |
| 2026-06-04 | 207.00 | 207.00 | 207.00 | 207.00 | -0.819% | 5 | 2,001 | +3.556% |
| 2026-06-03 | 208.71 | 208.71 | 208.71 | 208.71 | -0.520% | 4 | 2,001 | +2.707% |
| 2026-06-01 | 209.39 | 209.80 | 209.39 | 209.80 | +0.229% | 7 | 2,007 | +2.173% |
| 2026-05-29 | 210.10 | 210.10 | 209.32 | 209.32 | +0.283% | 31 | 2,008 | +2.408% |
| 2026-05-28 | 208.00 | 208.73 | 208.00 | 208.73 | +1.661% | 4 | 2,011 | +2.697% |
| 2026-05-27 | 203.52 | 205.32 | 203.52 | 205.32 | +0.529% | 22 | 2,012 | +4.403% |
| 2026-05-26 | 204.24 | 204.24 | 204.24 | 204.24 | +1.450% | 1 | 2,013 | +4.955% |
| 2026-05-22 | 202.26 | 202.26 | 201.32 | 201.32 | +2.678% | 2 | 2,015 | +6.477% |
| 2026-05-20 | 196.07 | 196.07 | 196.07 | 196.07 | +3.544% | 4 | 2,015 | +9.328% |
| 2026-05-19 | 189.36 | 189.36 | 189.36 | 189.36 | -2.578% | 3 | 2,015 | +13.202% |
| 2026-05-18 | 194.37 | 194.37 | 194.37 | 194.37 | -1.084% | 1 | 2,016 | +10.285% |
| 2026-05-15 | 196.50 | 196.50 | 196.50 | 196.50 | +1.861% | 1 | 2,016 | +9.089% |
| 2026-05-12 | 190.61 | 192.91 | 190.61 | 192.91 | -2.086% | 2 | 2,016 | +11.119% |
| 2026-05-11 | 196.50 | 197.02 | 195.70 | 197.02 | +10.067% | 4 | 2,020 | +8.801% |
| 2026-05-04 | 178.90 | 179.00 | 178.90 | 179.00 | +0.331% | 2 | 2,020 | +19.754% |
| 2026-05-01 | 181.02 | 181.02 | 178.41 | 178.41 | +4.941% | 15 | 2,033 | +20.150% |
| 2026-04-30 | 170.01 | 170.01 | 170.01 | 170.01 | -0.252% | 2 | 2,033 | +26.087% |
| 2026-04-29 | 170.44 | 170.44 | 170.44 | 170.44 | -2.220% | 4 | 2,033 | +25.769% |
| 2026-04-27 | 174.31 | 174.31 | 174.31 | 174.31 | +0.716% | 68 | 2,033 | +22.976% |
| 2026-04-24 | 173.07 | 173.07 | 173.07 | 173.07 | +2.572% | 2 | 2,033 | +23.857% |
| 2026-04-23 | 168.73 | 168.73 | 168.73 | 168.73 | -0.922% | 4 | 2,033 | +27.043% |
| 2026-04-22 | 170.09 | 170.70 | 169.67 | 170.30 | -0.264% | 9 | 2,033 | +25.872% |
| 2026-04-21 | 169.78 | 170.75 | 169.67 | 170.75 | +1.740% | 3 | 2,022 | +25.540% |
| 2026-04-20 | 169.87 | 169.87 | 167.83 | 167.83 | -1.450% | 5 | 2,022 | +27.724% |
| 2026-04-17 | 170.39 | 171.52 | 170.30 | 170.30 | +21.175% | 3 | 2,017 | +25.872% |
| 2026-04-13 | 140.54 | 140.54 | 140.54 | 140.54 | -0.376% | 1 | 2,016 | +52.526% |
| 2026-04-10 | 141.07 | 141.07 | 141.07 | 141.07 | +1.834% | 10 | 2,015 | +51.953% |
| 2026-04-08 | 138.53 | 138.53 | 138.53 | 138.53 | +14.384% | 2 | 2,015 | +54.739% |
| 2026-04-07 | 121.11 | 121.11 | 121.11 | 121.11 | -3.112% | 1 | 2,017 | +76.996% |
| 2026-04-06 | 125.00 | 125.00 | 125.00 | 125.00 | +5.051% | 1 | 2,016 | +71.488% |
| 2026-04-02 | 118.99 | 118.99 | 118.99 | 118.99 | -4.326% | 1 | 2,015 | +80.150% |
| 2026-04-01 | 123.62 | 124.37 | 123.62 | 124.37 | +5.820% | 3 | 2,015 | +72.357% |
| 2026-03-31 | 118.29 | 118.29 | 117.53 | 117.53 | +10.326% | 2 | 2,018 | +82.387% |
| 2026-03-30 | 112.74 | 112.74 | 104.75 | 106.53 | -4.841% | 9 | 2,018 | +101.220% |
| 2026-03-27 | 114.80 | 114.99 | 111.95 | 111.95 | -8.275% | 10 | 2,016 | +91.478% |
| 2026-03-26 | 122.25 | 122.79 | 118.69 | 122.05 | -4.327% | 8 | 2,013 | +75.633% |
| 2026-03-25 | 127.57 | 127.57 | 127.57 | 127.57 | +1.528% | 1 | 2,011 | +68.033% |
| 2026-03-24 | 124.00 | 125.65 | 124.00 | 125.65 | -1.343% | 4 | 2,010 | +70.601% |
| 2026-03-23 | 130.08 | 130.08 | 127.36 | 127.36 | +7.232% | 2 | 2,008 | +68.310% |
| 2026-03-20 | 118.82 | 118.82 | 118.77 | 118.77 | -6.022% | 10 | 2,009 | +80.483% |
| 2026-03-19 | 126.81 | 128.13 | 126.01 | 126.38 | -3.342% | 64 | 1,999 | +69.615% |
| 2026-03-18 | 135.23 | 135.41 | 130.75 | 130.75 | -4.353% | 117 | 1,940 | +63.946% |
| 2026-03-17 | 136.73 | 136.73 | 136.70 | 136.70 | +4.200% | 6 | 1,940 | +56.811% |
| 2026-03-13 | 133.52 | 133.52 | 131.19 | 131.19 | -3.932% | 8 | 1,940 | +63.397% |
| 2026-03-12 | 136.56 | 136.56 | 136.56 | 136.56 | -3.443% | 2 | 1,939 | +56.971% |
| 2026-03-11 | 143.71 | 143.71 | 141.43 | 141.43 | -0.049% | 8 | 1,937 | +51.566% |
| 2026-03-10 | 141.69 | 141.69 | 141.50 | 141.50 | -1.084% | 74 | 1,938 | +51.491% |
| 2026-03-09 | 132.98 | 143.05 | 132.98 | 143.05 | -1.582% | 4 | 1,937 | +49.850% |
| 2026-03-05 | 145.39 | 145.39 | 145.35 | 145.35 | -3.158% | 5 | 1,939 | +47.479% |
| 2026-03-04 | 147.66 | 150.09 | 146.62 | 150.09 | +3.797% | 11 | 1,944 | +42.821% |
| 2026-03-03 | 140.83 | 144.60 | 139.33 | 144.60 | -3.103% | 38 | 1,948 | +48.243% |
| 2026-03-02 | 149.23 | 149.23 | 149.23 | 149.23 | -0.460% | 1 | 1,949 | +43.644% |
| 2026-02-27 | 148.52 | 149.92 | 148.52 | 149.92 | -0.866% | 5 | 1,948 | +42.983% |
| 2026-02-26 | 150.62 | 153.00 | 150.62 | 151.23 | -3.534% | 31 | 1,953 | +41.744% |
| 2026-02-25 | 156.21 | 156.77 | 156.21 | 156.77 | +3.383% | 6 | 1,973 | +36.735% |
| 2026-02-24 | 149.08 | 151.97 | 149.08 | 151.64 | +0.999% | 13 | 1,973 | +41.361% |
| 2026-02-23 | 152.03 | 152.03 | 150.14 | 150.14 | -2.010% | 4 | 1,973 | +42.773% |
| 2026-02-20 | 149.85 | 153.22 | 149.85 | 153.22 | +1.524% | 7 | 1,973 | +39.903% |
| 2026-02-19 | 150.92 | 150.92 | 150.92 | 150.92 | -0.475% | 1 | 1,974 | +42.036% |
| 2026-02-18 | 151.64 | 151.64 | 151.64 | 151.64 | +1.255% | 1 | 1,974 | +41.361% |
| 2026-02-17 | 149.76 | 149.76 | 149.76 | 149.76 | +1.746% | 5 | 1,973 | +43.136% |
| 2026-02-13 | 147.67 | 148.48 | 147.19 | 147.19 | -4.229% | 8 | 1,967 | +45.635% |
| 2026-02-12 | 159.29 | 159.29 | 153.69 | 153.69 | -2.543% | 2 | 1,967 | +39.476% |
| 2026-02-11 | 157.70 | 157.70 | 157.70 | 157.70 | +4.278% | 8 | 1,967 | +35.929% |
| 2026-02-06 | 151.23 | 151.23 | 151.23 | 151.23 | +3.109% | 3 | 1,967 | +41.744% |
| 2026-02-05 | 146.65 | 146.67 | 146.65 | 146.67 | -6.651% | 2 | 1,970 | +46.151% |
| 2026-02-03 | 157.12 | 157.12 | 157.12 | 157.12 | -0.418% | 1 | 1,971 | +36.431% |
| 2026-01-30 | 157.78 | 157.78 | 157.78 | 157.78 | +1.466% | 1 | 1,972 | +35.860% |
| 2026-01-29 | 155.50 | 155.50 | 155.50 | 155.50 | -3.667% | 1 | 1,971 | +37.852% |
| 2026-01-28 | 161.43 | 161.43 | 161.42 | 161.42 | +1.077% | 5 | 1,970 | +32.796% |
| 2026-01-26 | 159.70 | 159.70 | 159.70 | 159.70 | +2.675% | 16 | 1,970 | +34.227% |
| 2026-01-23 | 155.54 | 155.54 | 155.54 | 155.54 | -0.128% | 1 | 1,986 | +37.817% |
| 2026-01-22 | 155.74 | 155.74 | 155.74 | 155.74 | +5.294% | 4 | 1,986 | +37.640% |
| 2026-01-21 | 150.86 | 152.00 | 147.91 | 147.91 | -1.884% | 9 | 1,990 | +44.926% |
| 2026-01-20 | 150.75 | 150.75 | 150.75 | 150.75 | -5.135% | 1 | 1,993 | +42.196% |
| 2026-01-15 | 161.80 | 161.83 | 158.91 | 158.91 | +2.490% | 224 | 1,994 | +34.894% |
| 2026-01-14 | 158.80 | 158.93 | 155.05 | 155.05 | -4.142% | 110 | 1,984 | +38.252% |
| 2026-01-12 | 161.47 | 161.80 | 161.47 | 161.75 | +1.948% | 5 | 2,016 | +32.526% |
| 2026-01-06 | 158.66 | 158.66 | 158.66 | 158.66 | +1.986% | 4 | 2,017 | +35.107% |
| 2026-01-05 | 155.80 | 155.80 | 155.57 | 155.57 | +2.890% | 5 | 2,021 | +37.790% |
| 2026-01-02 | 151.20 | 151.20 | 151.20 | 151.20 | -1.164% | 1 | 2,021 | +41.772% |
| 2025-12-31 | 153.57 | 153.57 | 152.98 | 152.98 | -1.722% | 15 | 2,026 | +40.123% |
| 2025-12-30 | 155.62 | 155.66 | 155.62 | 155.66 | +0.032% | 6 | 2,026 | +37.710% |
| 2025-12-29 | 155.75 | 156.35 | 155.61 | 155.61 | -1.786% | 12 | 2,026 | +37.755% |
| 2025-12-26 | 158.25 | 158.44 | 157.52 | 158.44 | +1.136% | 133 | 2,035 | +35.294% |
| 2025-12-23 | 156.66 | 156.66 | 156.66 | 156.66 | +1.820% | 4 | 2,061 | +36.831% |
| 2025-12-22 | 152.25 | 153.86 | 152.25 | 153.86 | +2.233% | 9 | 2,061 | +39.321% |
| 2025-12-19 | 150.50 | 150.50 | 150.50 | 150.50 | +3.436% | 2 | 2,059 | +42.432% |
| 2025-12-18 | 146.08 | 146.11 | 145.50 | 145.50 | +2.048% | 4 | 2,059 | +47.326% |
| 2025-12-17 | 145.66 | 145.66 | 142.58 | 142.58 | -5.187% | 3 | 2,058 | +50.344% |
| 2025-12-15 | 150.38 | 150.38 | 150.38 | 150.38 | -1.796% | 2 | 2,055 | +42.546% |
| 2025-12-12 | 153.80 | 153.80 | 152.74 | 153.13 | -2.583% | 5 | 2,056 | +39.986% |
| 2025-12-11 | 157.19 | 157.19 | 157.19 | 157.19 | -0.576% | 1 | 2,058 | +36.370% |
| 2025-12-10 | 158.10 | 158.10 | 158.10 | 158.10 | +1.483% | 1 | 2,058 | +35.585% |
| 2025-12-09 | 155.79 | 155.79 | 155.79 | 155.79 | -0.371% | 1 | 2,058 | +37.595% |
| 2025-12-05 | 157.08 | 158.70 | 156.37 | 156.37 | +1.165% | 33 | 2,057 | +37.085% |
| 2025-12-04 | 154.31 | 154.80 | 154.25 | 154.57 | +0.123% | 133 | 2,031 | +38.682% |
| 2025-12-03 | 153.44 | 154.56 | 153.44 | 154.38 | +1.054% | 30 | 1,911 | +38.852% |
| 2025-12-02 | 153.70 | 154.00 | 151.40 | 152.77 | -0.721% | 70 | 1,895 | +40.316% |
| 2025-12-01 | 150.90 | 153.88 | 150.90 | 153.88 | +0.182% | 111 | 1,853 | +39.303% |
| 2025-11-28 | 153.50 | 154.50 | 153.25 | 153.60 | +8.070% | 45 | 1,756 | +39.557% |
| 2025-11-24 | 141.04 | 142.13 | 139.44 | 142.13 | +2.836% | 10 | 1,734 | +50.820% |
| 2025-11-21 | 131.20 | 138.21 | 131.20 | 138.21 | +4.705% | 3 | 1,734 | +55.097% |
| 2025-11-20 | 136.51 | 136.51 | 132.00 | 132.00 | -5.070% | 2 | 1,734 | +62.394% |
| 2025-11-19 | 140.00 | 140.00 | 138.32 | 139.05 | +0.724% | 6 | 1,734 | +54.160% |
| 2025-11-18 | 140.88 | 140.88 | 138.05 | 138.05 | -5.361% | 41 | 1,729 | +55.277% |
| 2025-11-17 | 146.41 | 146.41 | 145.69 | 145.87 | -1.439% | 255 | 1,730 | +46.953% |
| 2025-11-13 | 148.00 | 148.00 | 148.00 | 148.00 | -3.141% | 1 | 1,914 | +44.838% |
| 2025-11-10 | 152.80 | 152.80 | 152.80 | 152.80 | +6.659% | 2 | 1,913 | +40.288% |
| 2025-11-07 | 139.38 | 143.26 | 139.38 | 143.26 | -7.520% | 4 | 1,911 | +49.630% |
| 2025-11-05 | 154.91 | 154.91 | 154.91 | 154.91 | +1.169% | 15 | 1,907 | +38.377% |
| 2025-11-04 | 153.12 | 153.12 | 153.12 | 153.12 | -3.358% | 1 | 1,907 | +39.995% |
| 2025-11-03 | 158.44 | 158.44 | 158.44 | 158.44 | +1.046% | 4 | 1,910 | +35.294% |
| 2025-10-31 | 156.25 | 156.80 | 156.25 | 156.80 | -1.724% | 2 | 1,910 | +36.709% |
| 2025-10-30 | 159.55 | 159.55 | 159.55 | 159.55 | -0.703% | 1 | 1,909 | +34.353% |
| 2025-10-29 | 160.68 | 160.68 | 160.68 | 160.68 | +1.890% | 10 | 1,908 | +33.408% |
| 2025-10-27 | 157.00 | 157.70 | 157.00 | 157.70 | +3.403% | 2 | 1,920 | +35.929% |
| 2025-10-24 | 152.51 | 152.51 | 152.51 | 152.51 | +4.445% | 1 | 1,920 | +40.555% |
| 2025-10-23 | 146.02 | 146.02 | 146.02 | 146.02 | +1.919% | 1 | 1,920 | +46.802% |
| 2025-10-22 | 143.97 | 143.97 | 143.27 | 143.27 | -2.185% | 2 | 1,921 | +49.620% |
| 2025-10-20 | 145.13 | 146.47 | 145.00 | 146.47 | +4.368% | 4 | 1,921 | +46.351% |
| 2025-10-13 | 140.34 | 140.34 | 140.34 | 140.34 | +0.444% | 1 | 1,919 | +52.743% |
| 2025-10-10 | 148.19 | 148.66 | 139.37 | 139.72 | -5.735% | 5 | 1,918 | +53.421% |
| 2025-10-09 | 148.50 | 148.50 | 148.22 | 148.22 | -0.783% | 2 | 1,917 | +44.623% |
| 2025-10-08 | 147.00 | 150.07 | 147.00 | 149.39 | +2.133% | 10 | 1,915 | +43.490% |
| 2025-10-07 | 145.61 | 146.27 | 145.61 | 146.27 | -0.361% | 31 | 1,924 | +46.551% |
| 2025-10-02 | 146.80 | 146.80 | 146.80 | 146.80 | +4.380% | 4 | 1,924 | +46.022% |
| 2025-09-26 | 140.01 | 140.64 | 140.01 | 140.64 | +0.342% | 5 | 1,928 | +52.418% |
| 2025-09-24 | 139.62 | 140.16 | 139.62 | 140.16 | -0.610% | 17 | 1,929 | +52.939% |
| 2025-09-23 | 141.54 | 141.73 | 141.02 | 141.02 | -0.508% | 6 | 1,946 | +52.007% |
| 2025-09-19 | 139.66 | 142.34 | 139.65 | 141.74 | +3.961% | 26 | 1,952 | +51.235% |
| 2025-09-17 | 136.00 | 137.25 | 136.00 | 136.34 | -0.692% | 8 | 1,960 | +57.225% |
| 2025-09-16 | 137.29 | 137.29 | 137.29 | 137.29 | -0.160% | 2 | 1,960 | +56.137% |
| 2025-09-15 | 137.51 | 137.51 | 137.51 | 137.51 | +1.957% | 3 | 1,962 | +55.887% |
| 2025-09-12 | 134.87 | 134.87 | 134.87 | 134.87 | +0.089% | 1 | 1,965 | +58.938% |
| 2025-09-11 | 134.75 | 134.75 | 134.75 | 134.75 | +2.863% | 1 | 1,966 | +59.080% |
| 2025-09-10 | 131.00 | 131.00 | 131.00 | 131.00 | +2.096% | 1 | 1,967 | +63.634% |
| 2025-09-09 | 128.47 | 128.47 | 128.31 | 128.31 | +5.379% | 14 | 1,968 | +67.064% |
| 2025-09-03 | 123.10 | 123.10 | 121.70 | 121.76 | +0.703% | 6 | 1,982 | +76.051% |
| 2025-09-02 | 118.42 | 120.91 | 118.42 | 120.91 | -2.492% | 7 | 1,984 | +77.289% |
| 2025-08-29 | 125.20 | 125.20 | 124.00 | 124.00 | -1.976% | 3 | 1,986 | +72.871% |
| 2025-08-28 | 126.50 | 126.50 | 126.50 | 126.50 | +1.103% | 1 | 1,986 | +69.455% |
| 2025-08-26 | 123.41 | 125.15 | 123.41 | 125.12 | -0.382% | 6 | 1,985 | +71.324% |
| 2025-08-22 | 125.60 | 125.60 | 125.60 | 125.60 | +5.884% | 2 | 1,983 | +70.669% |
| 2025-08-21 | 118.73 | 118.82 | 118.59 | 118.62 | +0.739% | 37 | 1,983 | +80.712% |
| 2025-08-20 | 119.50 | 119.50 | 117.75 | 117.75 | -2.686% | 2 | 1,983 | +82.047% |
| 2025-08-19 | 124.50 | 124.50 | 121.00 | 121.00 | -2.717% | 5 | 1,981 | +77.157% |
| 2025-08-15 | 125.11 | 125.15 | 124.38 | 124.38 | -1.137% | 10 | 1,978 | +72.343% |
| 2025-08-14 | 125.00 | 126.00 | 125.00 | 125.81 | -0.151% | 10 | 1,986 | +70.384% |
| 2025-08-13 | 126.00 | 126.00 | 126.00 | 126.00 | +10.837% | 1 | 1,995 | +70.127% |
| 2025-08-05 | 113.68 | 113.68 | 113.68 | 113.68 | +4.466% | 2 | 1,994 | +88.564% |
| 2025-08-01 | 108.67 | 108.82 | 108.54 | 108.82 | -6.632% | 5 | 1,996 | +96.986% |
| 2025-07-31 | 120.36 | 120.36 | 116.55 | 116.55 | -4.530% | 3 | 1,994 | +83.921% |
| 2025-07-28 | 122.08 | 122.08 | 122.08 | 122.08 | +0.172% | 13 | 1,995 | +75.590% |
| 2025-07-25 | 121.87 | 121.87 | 121.87 | 121.87 | +1.558% | 2 | 2,008 | +75.892% |
| 2025-07-24 | 120.00 | 120.00 | 120.00 | 120.00 | +0.134% | 2 | 2,010 | +78.633% |
| 2025-07-23 | 118.00 | 119.84 | 118.00 | 119.84 | +2.427% | 17 | 2,012 | +78.872% |
| 2025-07-21 | 117.00 | 117.28 | 117.00 | 117.00 | +1.343% | 3 | 2,029 | +83.214% |
| 2025-07-18 | 115.45 | 115.45 | 115.45 | 115.45 | +0.803% | 1 | 2,030 | +85.673% |
| 2025-07-17 | 114.53 | 114.53 | 114.53 | 114.53 | +6.046% | 5 | 2,029 | +87.165% |
| 2025-07-16 | 108.00 | 108.00 | 108.00 | 108.00 | -4.051% | 1 | 2,034 | +98.481% |
| 2025-07-14 | 111.00 | 112.81 | 111.00 | 112.56 | -0.942% | 5 | 2,033 | +90.441% |
| 2025-07-10 | 113.63 | 113.63 | 113.63 | 113.63 | +3.047% | 100 | 2,030 | +88.647% |
| 2025-07-08 | 110.02 | 110.27 | 110.02 | 110.27 | +1.866% | 3 | 2,030 | +94.396% |
| 2025-07-07 | 110.45 | 111.29 | 108.25 | 108.25 | -4.415% | 5 | 2,027 | +98.023% |
| 2025-07-03 | 113.25 | 113.25 | 113.25 | 113.25 | +5.007% | 1 | 2,024 | +89.280% |
| 2025-07-02 | 107.85 | 107.85 | 107.85 | 107.85 | +0.484% | 1 | 2,024 | +98.758% |
| 2025-07-01 | 105.92 | 107.33 | 105.92 | 107.33 | +0.931% | 11 | 2,025 | +99.720% |
| 2025-06-30 | 106.34 | 106.34 | 106.34 | 106.34 | +0.321% | 3 | 2,036 | +101.580% |
| 2025-06-27 | 105.20 | 106.00 | 105.20 | 106.00 | +3.891% | 3 | 2,036 | +102.226% |
| 2025-06-26 | 102.03 | 102.03 | 102.03 | 102.03 | +3.207% | 1 | 2,039 | +110.095% |
| 2025-06-25 | 98.79 | 98.86 | 98.79 | 98.86 | -0.202% | 5 | 2,040 | +116.832% |
| 2025-06-24 | 98.23 | 99.06 | 98.23 | 99.06 | +8.595% | 3 | 2,045 | +116.394% |
| 2025-06-23 | 92.20 | 92.20 | 91.22 | 91.22 | -3.163% | 3 | 2,046 | +134.992% |
| 2025-06-20 | 94.20 | 94.20 | 94.20 | 94.20 | +1.509% | 2 | 2,049 | +127.558% |
| 2025-06-17 | 92.80 | 92.80 | 92.80 | 92.80 | -3.544% | 5 | 2,050 | +130.991% |
| 2025-06-16 | 94.62 | 96.21 | 94.62 | 96.21 | +5.148% | 5 | 2,045 | +122.804% |
| 2025-06-13 | 92.98 | 92.98 | 91.50 | 91.50 | -5.651% | 8 | 2,048 | +134.273% |
| 2025-06-11 | 97.50 | 97.75 | 96.98 | 96.98 | +1.412% | 14 | 2,044 | +121.035% |
| 2025-06-10 | 95.93 | 95.93 | 95.63 | 95.63 | +0.431% | 3 | 2,032 | +124.156% |
| 2025-06-06 | 95.22 | 95.22 | 95.22 | 95.22 | +4.776% | 2 | 2,034 | +125.121% |
| 2025-06-05 | 93.73 | 93.73 | 88.84 | 90.88 | +4.700% | 6 | 2,035 | +135.871% |
| 2025-06-02 | 86.75 | 86.80 | 86.75 | 86.80 | +2.710% | 2 | 2,037 | +146.959% |
| 2025-05-30 | 84.51 | 84.51 | 84.51 | 84.51 | -3.966% | 2 | 2,037 | +153.650% |
| 2025-05-28 | 88.34 | 88.60 | 88.00 | 88.00 | -0.091% | 4 | 2,037 | +143.591% |
| 2025-05-27 | 87.53 | 88.08 | 87.53 | 88.08 | +3.018% | 5 | 2,037 | +143.370% |
| 2025-05-21 | 88.69 | 89.00 | 85.50 | 85.50 | -6.598% | 17 | 2,042 | +150.713% |
| 2025-05-20 | 91.54 | 91.54 | 91.54 | 91.54 | +1.632% | 1 | 2,043 | +134.171% |
| 2025-05-19 | 90.06 | 90.07 | 90.06 | 90.07 | -1.163% | 2 | 2,044 | +137.993% |
| 2025-05-16 | 90.08 | 91.65 | 90.08 | 91.13 | +2.809% | 12 | 2,044 | +135.224% |
| 2025-05-15 | 88.64 | 88.64 | 88.64 | 88.64 | +1.944% | 1 | 2,046 | +141.832% |
| 2025-05-14 | 86.92 | 87.50 | 86.92 | 86.95 | +0.173% | 10 | 2,045 | +146.532% |
| 2025-05-13 | 86.80 | 86.80 | 85.43 | 86.80 | +4.490% | 5 | 2,045 | +146.959% |
| 2025-05-12 | 81.50 | 83.07 | 81.50 | 83.07 | +14.406% | 17 | 2,048 | +158.047% |
| 2025-05-09 | 71.12 | 72.61 | 71.12 | 72.61 | -3.624% | 190 | 2,043 | +195.221% |
| 2025-05-08 | 72.11 | 75.34 | 71.92 | 75.34 | +9.921% | 4 | 2,042 | +184.523% |
| 2025-05-07 | 70.26 | 70.26 | 68.54 | 68.54 | -2.072% | 10 | 2,038 | +212.752% |
| 2025-05-06 | 69.28 | 70.23 | 69.28 | 69.99 | -4.724% | 10 | 2,036 | +206.272% |
| 2025-05-05 | 71.21 | 73.46 | 71.21 | 73.46 | +0.300% | 32 | 2,034 | +191.805% |
| 2025-05-02 | 71.82 | 74.77 | 71.82 | 73.24 | +3.373% | 52 | 2,034 | +192.682% |
| 2025-05-01 | 68.08 | 70.85 | 68.08 | 70.85 | +12.069% | 104 | 2,054 | +202.555% |
| 2025-04-30 | 59.52 | 64.28 | 59.52 | 63.22 | -2.363% | 29 | 1,956 | +239.070% |
| 2025-04-29 | 62.39 | 64.75 | 62.39 | 64.75 | +2.534% | 35 | 1,957 | +231.058% |
| 2025-04-28 | 61.83 | 63.15 | 59.95 | 63.15 | +2.650% | 11 | 1,962 | +239.446% |
| 2025-04-25 | 62.74 | 63.33 | 61.52 | 61.52 | +3.465% | 54 | 1,961 | +248.440% |
| 2025-04-24 | 59.46 | 59.46 | 59.46 | 59.46 | +3.373% | 2 | 1,962 | +260.511% |
| 2025-04-23 | 57.66 | 60.20 | 56.01 | 57.52 | +12.520% | 13 | 1,964 | +272.670% |
| 2025-04-22 | 47.04 | 51.12 | 47.04 | 51.12 | +14.825% | 5 | 1,964 | +319.327% |
| 2025-04-21 | 46.82 | 46.82 | 42.19 | 44.52 | -15.071% | 39 | 1,969 | +381.491% |
| 2025-04-17 | 52.42 | 52.42 | 52.42 | 52.42 | +8.172% | 1 | 1,962 | +308.928% |
| 2025-04-16 | 55.00 | 55.12 | 48.46 | 48.46 | -19.112% | 14 | 1,962 | +342.344% |
| 2025-04-15 | 59.91 | 59.91 | 59.91 | 59.91 | +1.940% | 1 | 1,964 | +257.803% |
| 2025-04-14 | 59.88 | 59.88 | 58.77 | 58.77 | +0.962% | 2 | 1,963 | +264.744% |
| 2025-04-11 | 54.20 | 59.00 | 52.05 | 58.21 | +14.700% | 74 | 1,963 | +268.253% |
| 2025-04-10 | 52.80 | 54.31 | 49.00 | 50.75 | -17.143% | 30 | 1,992 | +322.384% |
| 2025-04-09 | 39.00 | 61.25 | 36.66 | 61.25 | +72.051% | 73 | 1,966 | +249.976% |
| 2025-04-08 | 46.36 | 47.17 | 35.60 | 35.60 | -8.811% | 38 | 1,915 | +502.135% |
| 2025-04-07 | 31.09 | 43.00 | 29.88 | 39.04 | +0.412% | 89 | 1,917 | +449.078% |
| 2025-04-04 | 44.94 | 44.94 | 38.88 | 38.88 | -31.186% | 108 | 1,961 | +451.337% |
| 2025-04-03 | 59.00 | 59.00 | 56.50 | 56.50 | -16.997% | 7 | 1,946 | +279.398% |
| 2025-04-02 | 68.07 | 68.07 | 68.07 | 68.07 | +4.098% | 2 | 1,946 | +214.911% |
| 2025-04-01 | 66.97 | 66.97 | 65.39 | 65.39 | -0.411% | 5 | 1,946 | +227.818% |
| 2025-03-31 | 62.07 | 65.66 | 61.25 | 65.66 | +1.265% | 26 | 1,943 | +226.470% |
| 2025-03-28 | 67.00 | 67.00 | 64.21 | 64.84 | -8.945% | 36 | 1,940 | +230.598% |
| 2025-03-27 | 73.50 | 73.65 | 71.21 | 71.21 | -2.812% | 4 | 1,937 | +201.025% |
| 2025-03-26 | 76.00 | 76.50 | 73.27 | 73.27 | -4.235% | 3 | 1,937 | +192.562% |
| 2025-03-25 | 78.29 | 78.29 | 76.50 | 76.51 | +0.288% | 6 | 1,936 | +180.173% |
| 2025-03-24 | 76.50 | 76.50 | 76.29 | 76.29 | +3.655% | 2 | 1,939 | +180.980% |
| 2025-03-19 | 71.27 | 73.83 | 71.27 | 73.60 | +6.528% | 5 | 1,937 | +191.250% |
| 2025-03-18 | 69.09 | 69.09 | 69.09 | 69.09 | -7.646% | 1 | 1,936 | +210.262% |
| 2025-03-17 | 71.80 | 74.81 | 69.97 | 74.81 | +8.499% | 8 | 1,935 | +186.539% |
| 2025-03-14 | 68.95 | 68.95 | 68.95 | 68.95 | +6.800% | 2 | 1,933 | +210.892% |
| 2025-03-13 | 64.56 | 64.56 | 64.56 | 64.56 | -7.161% | 1 | 1,932 | +232.032% |
| 2025-03-12 | 71.25 | 71.36 | 69.23 | 69.54 | -0.472% | 52 | 1,932 | +208.254% |
| 2025-03-11 | 71.84 | 71.84 | 69.87 | 69.87 | -2.579% | 27 | 1,883 | +206.798% |
| 2025-03-10 | 71.85 | 71.85 | 70.18 | 71.72 | -8.016% | 5 | 1,856 | +198.885% |
| 2025-03-07 | 78.00 | 78.00 | 76.67 | 77.97 | -0.890% | 38 | 1,856 | +174.926% |
| 2025-03-06 | 84.88 | 84.88 | 78.67 | 78.67 | -3.472% | 4 | 1,856 | +172.480% |
| 2025-03-04 | 83.69 | 83.69 | 81.30 | 81.50 | -4.978% | 6 | 1,856 | +163.018% |
| 2025-03-03 | 95.26 | 95.26 | 85.77 | 85.77 | -2.711% | 5 | 1,856 | +149.924% |
| 2025-02-28 | 88.16 | 88.16 | 88.16 | 88.16 | -11.174% | 2 | 1,855 | +143.149% |
| 2025-02-26 | 99.25 | 99.25 | 99.25 | 99.25 | -10.505% | 1 | 1,855 | +115.980% |
| 2025-02-19 | 110.90 | 110.90 | 110.90 | 110.90 | +1.242% | 1 | 1,854 | +93.291% |
| 2025-02-18 | 109.70 | 109.91 | 109.54 | 109.54 | +0.495% | 7 | 1,855 | +95.691% |
| 2025-02-07 | 109.00 | 109.00 | 109.00 | 109.00 | +4.326% | 2 | 1,860 | +96.661% |
| 2025-02-04 | 102.50 | 104.48 | 102.50 | 104.48 | -0.495% | 13 | 1,861 | +105.168% |
| 2025-01-31 | 105.00 | 105.00 | 105.00 | 105.00 | -1.093% | 2 | 1,862 | +104.152% |
| 2025-01-29 | 106.16 | 106.16 | 106.16 | 106.16 | -6.343% | 1 | 1,863 | +101.922% |
| 2025-01-24 | 113.35 | 113.35 | 113.35 | 113.35 | +3.045% | 4 | 1,862 | +89.113% |
| 2025-01-23 | 110.00 | 110.00 | 110.00 | 110.00 | +0.356% | 1 | 1,862 | +94.873% |
| 2025-01-22 | 108.70 | 109.61 | 108.70 | 109.61 | +5.842% | 6 | 1,863 | +95.566% |
| 2025-01-17 | 103.56 | 103.56 | 103.56 | 103.56 | +7.127% | 2 | 1,870 | +106.991% |
| 2025-01-15 | 96.59 | 96.67 | 96.59 | 96.67 | +6.782% | 2 | 1,870 | +121.744% |
| 2025-01-14 | 90.76 | 93.02 | 90.53 | 90.53 | +2.969% | 6 | 1,872 | +136.783% |
| 2025-01-13 | 87.92 | 87.92 | 87.92 | 87.92 | -3.923% | 2 | 1,870 | +143.813% |
| 2025-01-10 | 91.02 | 91.51 | 91.02 | 91.51 | -4.707% | 6 | 1,870 | +134.248% |
| 2025-01-08 | 96.03 | 96.03 | 96.03 | 96.03 | -1.920% | 2 | 1,874 | +123.222% |
| 2025-01-07 | 103.41 | 103.41 | 97.91 | 97.91 | -5.856% | 10 | 1,874 | +118.936% |
| 2025-01-06 | 104.00 | 104.00 | 104.00 | 104.00 | +6.503% | 10 | 1,892 | +106.115% |
| 2025-01-03 | 95.35 | 98.00 | 95.00 | 97.65 | +5.545% | 10 | 1,892 | +119.519% |
| 2025-01-02 | 98.12 | 98.12 | 92.52 | 92.52 | -7.480% | 18 | 1,895 | +131.690% |
| 2024-12-27 | 102.47 | 102.47 | 100.00 | 100.00 | -6.103% | 16 | 1,889 | +114.360% |
| 2024-12-26 | 106.50 | 106.50 | 106.50 | 106.50 | -1.562% | 6 | 1,889 | +101.277% |
| 2024-12-24 | 108.19 | 108.19 | 108.19 | 108.19 | +7.427% | 1 | 1,896 | +98.133% |
| 2024-12-20 | 95.50 | 100.71 | 95.50 | 100.71 | +0.710% | 2 | 1,896 | +112.849% |
| 2024-12-19 | 100.00 | 100.00 | 100.00 | 100.00 | +5.263% | 1 | 1,895 | +114.360% |
| 2024-12-18 | 97.77 | 97.77 | 95.00 | 95.00 | -15.959% | 2 | 1,894 | +125.642% |
| 2024-12-16 | 113.04 | 113.04 | 113.04 | 113.04 | +1.838% | 1 | 1,896 | +89.632% |
| 2024-12-13 | 111.00 | 111.00 | 111.00 | 111.00 | +0.144% | 2 | 1,896 | +93.117% |
| 2024-12-12 | 110.75 | 110.84 | 110.75 | 110.84 | +0.009% | 59 | 1,897 | +93.396% |
| 2024-12-11 | 110.83 | 110.83 | 110.83 | 110.83 | +0.045% | 1 | 1,896 | +93.413% |
| 2024-12-10 | 110.78 | 110.78 | 110.78 | 110.78 | -1.362% | 3 | 1,897 | +93.501% |
| 2024-12-06 | 112.31 | 112.31 | 112.31 | 112.31 | -0.222% | 2 | 1,897 | +90.865% |
| 2024-12-04 | 111.40 | 112.56 | 111.40 | 112.56 | +2.420% | 9 | 1,897 | +90.441% |
| 2024-12-02 | 109.90 | 109.90 | 109.90 | 109.90 | +2.385% | 7 | 1,900 | +95.050% |
| 2024-11-27 | 107.34 | 107.34 | 107.34 | 107.34 | +2.229% | 1 | 1,908 | +99.702% |
| 2024-11-25 | 106.42 | 106.44 | 105.00 | 105.00 | +0.865% | 4 | 1,908 | +104.152% |
| 2024-11-22 | 104.10 | 104.10 | 104.10 | 104.10 | +2.039% | 2 | 1,910 | +105.917% |
| 2024-11-21 | 102.02 | 102.02 | 102.02 | 102.02 | +3.040% | 3 | 1,909 | +110.116% |
| 2024-11-20 | 96.22 | 99.01 | 96.22 | 99.01 | -0.871% | 2 | 1,912 | +116.503% |
| 2024-11-19 | 99.88 | 99.88 | 99.88 | 99.88 | +2.410% | 1 | 1,914 | +114.618% |
| 2024-11-15 | 100.49 | 100.49 | 97.53 | 97.53 | -6.598% | 4 | 1,915 | +119.789% |
| 2024-11-12 | 104.74 | 104.74 | 104.42 | 104.42 | -2.420% | 6 | 1,913 | +105.286% |
| 2024-11-08 | 106.93 | 107.01 | 106.93 | 107.01 | +3.692% | 4 | 1,916 | +100.318% |
| 2024-11-07 | 99.50 | 103.20 | 99.50 | 103.20 | +5.027% | 20 | 1,918 | +107.713% |
| 2024-11-06 | 98.32 | 98.42 | 98.00 | 98.26 | +9.997% | 159 | 1,938 | +118.156% |
| 2024-11-05 | 89.33 | 89.33 | 89.33 | 89.33 | +5.094% | 1 | 2,097 | +139.964% |
| 2024-11-04 | 85.00 | 85.00 | 85.00 | 85.00 | -9.594% | 1 | 2,096 | +152.188% |
| 2024-10-30 | 94.02 | 94.02 | 94.02 | 94.02 | +1.930% | 2 | 2,095 | +127.994% |
| 2024-10-29 | 92.24 | 92.24 | 92.24 | 92.24 | -0.206% | 2 | 2,097 | +132.394% |
| 2024-10-28 | 92.43 | 92.43 | 92.43 | 92.43 | -2.818% | 2 | 2,097 | +131.916% |
| 2024-10-25 | 95.11 | 95.11 | 95.11 | 95.11 | +1.602% | 2 | 2,099 | +125.381% |
| 2024-10-23 | 93.61 | 93.61 | 93.61 | 93.61 | -0.774% | 1 | 2,100 | +128.993% |
| 2024-10-22 | 94.34 | 94.34 | 94.34 | 94.34 | -0.296% | 2 | 2,101 | +127.221% |
| 2024-10-16 | 93.39 | 94.62 | 93.39 | 94.62 | -1.437% | 21 | 2,103 | +126.548% |
| 2024-10-14 | 94.84 | 96.00 | 94.83 | 96.00 | +2.872% | 8 | 2,113 | +123.292% |
| 2024-10-11 | 92.73 | 93.32 | 92.73 | 93.32 | +3.059% | 18 | 2,114 | +129.704% |
| 2024-10-10 | 89.60 | 90.55 | 87.81 | 90.55 | -0.505% | 23 | 2,115 | +136.731% |
| 2024-10-09 | 88.07 | 91.01 | 88.07 | 91.01 | +4.357% | 5 | 2,135 | +135.535% |
| 2024-10-08 | 87.58 | 87.58 | 87.21 | 87.21 | +2.600% | 2 | 2,137 | +145.798% |
| 2024-10-07 | 87.00 | 87.00 | 85.00 | 85.00 | -1.734% | 2 | 2,137 | +152.188% |
| 2024-10-04 | 86.57 | 86.57 | 86.50 | 86.50 | +6.070% | 4 | 2,135 | +147.815% |
| 2024-10-03 | 81.55 | 81.55 | 81.55 | 81.55 | -1.747% | 1 | 2,136 | +162.857% |
| 2024-10-02 | 80.50 | 83.00 | 80.50 | 83.00 | -1.190% | 10 | 2,136 | +158.265% |
| 2024-09-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000% | 2 | 2,126 | +155.190% |