SPY261218C00555000
SPY Dec 18 2026 555.00 Call
optionOPRA
EODOct 23, 2026
209.71USD-0.752%(-1.59)16Vol1,635OI
SPY261218C00555000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 209.67 | 209.71 | 209.67 | 209.71 | -0.752% | 16 | 1,634 | 0.000% |
| 2026-10-22 | 211.30 | 211.30 | 211.30 | 211.30 | -3.118% | 4 | 1,634 | -0.752% |
| 2026-10-14 | 218.10 | 218.10 | 218.10 | 218.10 | -3.466% | 22 | 1,646 | -3.847% |
| 2026-10-07 | 225.93 | 225.93 | 225.93 | 225.93 | -1.611% | 1 | 1,646 | -7.179% |
| 2026-10-06 | 229.63 | 229.63 | 229.63 | 229.63 | +6.463% | 4 | 1,646 | -8.675% |
| 2026-09-30 | 215.69 | 215.69 | 215.69 | 215.69 | +0.321% | 1 | 1,649 | -2.772% |
| 2026-09-18 | 212.93 | 215.00 | 212.93 | 215.00 | +1.015% | 3 | 1,678 | -2.460% |
| 2026-09-17 | 212.84 | 212.84 | 212.84 | 212.84 | +1.169% | 2 | 1,678 | -1.471% |
| 2026-09-16 | 210.38 | 210.38 | 210.38 | 210.38 | -1.156% | 3 | 1,678 | -0.318% |
| 2026-09-14 | 212.84 | 212.84 | 212.84 | 212.84 | -4.842% | 6 | 1,678 | -1.471% |
| 2026-09-03 | 223.67 | 223.67 | 223.67 | 223.67 | +2.526% | 1 | 1,678 | -6.241% |
| 2026-08-31 | 218.16 | 218.16 | 218.16 | 218.16 | -0.800% | 4 | 1,678 | -3.873% |
| 2026-08-20 | 219.89 | 219.92 | 219.89 | 219.92 | -3.713% | 14 | 1,685 | -4.643% |
| 2026-08-17 | 228.40 | 228.40 | 228.40 | 228.40 | +0.502% | 3 | 1,688 | -8.183% |
| 2026-08-14 | 227.26 | 227.26 | 227.26 | 227.26 | -0.577% | 3 | 1,688 | -7.722% |
| 2026-08-13 | 228.58 | 228.58 | 228.58 | 228.58 | +0.883% | 1 | 1,688 | -8.255% |
| 2026-08-07 | 226.58 | 226.58 | 226.58 | 226.58 | +2.040% | 3 | 1,688 | -7.445% |
| 2026-08-04 | 219.90 | 222.05 | 219.90 | 222.05 | +4.479% | 2 | 1,688 | -5.557% |
| 2026-08-03 | 206.50 | 212.53 | 206.50 | 212.53 | +5.296% | 9 | 1,692 | -1.327% |
| 2026-07-31 | 195.40 | 202.01 | 195.40 | 201.84 | +4.613% | 10 | 1,697 | +3.899% |
| 2026-07-30 | 192.94 | 192.94 | 192.94 | 192.94 | +1.323% | 1 | 1,697 | +8.692% |
| 2026-07-29 | 192.21 | 192.21 | 190.42 | 190.42 | -2.574% | 2 | 1,699 | +10.130% |
| 2026-07-27 | 199.46 | 199.46 | 195.14 | 195.45 | +0.396% | 6 | 1,698 | +7.296% |
| 2026-07-24 | 194.72 | 194.72 | 194.68 | 194.68 | -4.662% | 7 | 1,698 | +7.720% |
| 2026-07-22 | 203.92 | 204.20 | 203.92 | 204.20 | -0.390% | 8 | 1,699 | +2.698% |
| 2026-07-21 | 203.73 | 205.00 | 203.73 | 205.00 | +3.740% | 6 | 1,699 | +2.298% |
| 2026-07-20 | 201.67 | 201.67 | 197.61 | 197.61 | -2.008% | 19 | 1,718 | +6.123% |
| 2026-07-17 | 200.90 | 201.66 | 200.90 | 201.66 | -4.209% | 5 | 1,718 | +3.992% |
| 2026-07-16 | 210.58 | 210.58 | 210.52 | 210.52 | +0.286% | 2 | 1,720 | -0.385% |
| 2026-07-15 | 211.27 | 211.27 | 209.89 | 209.92 | +0.440% | 3 | 1,722 | -0.100% |
| 2026-07-14 | 209.00 | 209.00 | 209.00 | 209.00 | -0.476% | 1 | 1,722 | +0.340% |
| 2026-07-10 | 210.00 | 210.00 | 210.00 | 210.00 | +1.690% | 6 | 1,722 | -0.138% |
| 2026-07-09 | 206.51 | 206.51 | 206.51 | 206.51 | +2.782% | 1 | 1,723 | +1.550% |
| 2026-07-08 | 200.92 | 200.92 | 200.92 | 200.92 | -3.696% | 1 | 1,723 | +4.375% |
| 2026-07-06 | 206.87 | 208.63 | 206.87 | 208.63 | +0.424% | 3 | 1,725 | +0.518% |
| 2026-07-02 | 207.50 | 207.75 | 207.50 | 207.75 | +0.845% | 2 | 1,725 | +0.943% |
| 2026-06-30 | 205.20 | 206.01 | 205.20 | 206.01 | +8.896% | 4 | 1,725 | +1.796% |
| 2026-06-26 | 189.18 | 189.18 | 189.18 | 189.18 | -2.735% | 1 | 1,725 | +10.852% |
| 2026-06-25 | 194.50 | 194.50 | 194.50 | 194.50 | -0.623% | 2 | 1,725 | +7.820% |
| 2026-06-23 | 195.72 | 195.72 | 195.72 | 195.72 | -5.750% | 5 | 1,725 | +7.148% |
| 2026-06-18 | 207.35 | 207.66 | 207.35 | 207.66 | -0.774% | 2 | 1,727 | +0.987% |
| 2026-06-17 | 209.22 | 209.28 | 209.22 | 209.28 | +0.567% | 9 | 1,718 | +0.205% |
| 2026-06-16 | 207.50 | 208.10 | 207.50 | 208.10 | -1.154% | 2 | 1,717 | +0.774% |
| 2026-06-15 | 210.53 | 210.53 | 210.53 | 210.53 | +6.328% | 10 | 1,717 | -0.389% |
| 2026-06-11 | 196.93 | 198.00 | 196.93 | 198.00 | +7.021% | 2 | 1,718 | +5.914% |
| 2026-06-09 | 185.01 | 185.01 | 185.01 | 185.01 | -13.949% | 1 | 1,718 | +13.351% |
| 2026-06-04 | 215.00 | 215.00 | 215.00 | 215.00 | +0.797% | 1 | 1,718 | -2.460% |
| 2026-06-03 | 213.30 | 213.30 | 213.30 | 213.30 | -0.429% | 5 | 1,718 | -1.683% |
| 2026-06-01 | 214.32 | 214.42 | 214.22 | 214.22 | +0.150% | 3 | 1,719 | -2.105% |
| 2026-05-28 | 213.90 | 213.90 | 213.90 | 213.90 | +2.743% | 2 | 1,719 | -1.959% |
| 2026-05-27 | 208.19 | 208.19 | 208.19 | 208.19 | +1.078% | 1 | 1,720 | +0.730% |
| 2026-05-22 | 205.97 | 205.97 | 205.97 | 205.97 | +2.340% | 1 | 1,720 | +1.816% |
| 2026-05-20 | 201.26 | 201.26 | 201.26 | 201.26 | +5.184% | 2 | 1,720 | +4.199% |
| 2026-05-19 | 191.34 | 191.34 | 191.34 | 191.34 | -3.217% | 4 | 1,724 | +9.601% |
| 2026-05-18 | 197.70 | 197.70 | 197.70 | 197.70 | -1.617% | 15 | 1,724 | +6.075% |
| 2026-05-15 | 200.95 | 200.95 | 200.95 | 200.95 | -3.704% | 7 | 1,724 | +4.359% |
| 2026-05-14 | 206.62 | 208.68 | 206.62 | 208.68 | +5.266% | 4 | 1,724 | +0.494% |
| 2026-05-12 | 198.24 | 198.24 | 198.24 | 198.24 | -1.618% | 4 | 1,724 | +5.786% |
| 2026-05-11 | 201.50 | 201.50 | 201.50 | 201.50 | +1.768% | 1 | 1,725 | +4.074% |
| 2026-05-08 | 196.39 | 198.00 | 196.39 | 198.00 | +2.030% | 26 | 1,725 | +5.914% |
| 2026-05-06 | 191.05 | 194.50 | 191.05 | 194.06 | +4.193% | 56 | 1,753 | +8.065% |
| 2026-05-05 | 186.25 | 186.25 | 186.25 | 186.25 | -0.064% | 1 | 1,753 | +12.596% |
| 2026-05-01 | 186.37 | 186.37 | 186.37 | 186.37 | +6.662% | 1 | 1,753 | +12.523% |
| 2026-04-29 | 173.57 | 174.74 | 173.57 | 174.73 | +0.489% | 6 | 1,753 | +20.019% |
| 2026-04-28 | 173.88 | 173.88 | 173.88 | 173.88 | -0.504% | 3 | 1,754 | +20.606% |
| 2026-04-22 | 174.60 | 175.21 | 174.18 | 174.76 | -0.285% | 14 | 1,757 | +19.999% |
| 2026-04-21 | 174.29 | 175.26 | 174.18 | 175.26 | +1.700% | 3 | 1,755 | +19.657% |
| 2026-04-20 | 174.38 | 174.38 | 172.33 | 172.33 | -1.413% | 6 | 1,755 | +21.691% |
| 2026-04-17 | 169.00 | 175.79 | 169.00 | 174.80 | +4.671% | 42 | 1,755 | +19.971% |
| 2026-04-16 | 164.84 | 167.00 | 164.84 | 167.00 | +11.885% | 11 | 1,757 | +25.575% |
| 2026-04-13 | 149.26 | 149.26 | 149.26 | 149.26 | +2.648% | 1 | 1,757 | +40.500% |
| 2026-04-10 | 145.41 | 145.41 | 145.41 | 145.41 | +1.388% | 4 | 1,757 | +44.220% |
| 2026-04-08 | 143.42 | 143.42 | 143.42 | 143.42 | +10.553% | 1 | 1,757 | +46.221% |
| 2026-04-06 | 129.73 | 129.73 | 129.73 | 129.73 | +5.317% | 3 | 1,758 | +61.651% |
| 2026-03-31 | 123.18 | 123.18 | 123.18 | 123.18 | +7.901% | 9 | 1,758 | +70.247% |
| 2026-03-30 | 114.16 | 114.16 | 114.16 | 114.16 | -2.677% | 2 | 1,767 | +83.698% |
| 2026-03-27 | 117.30 | 117.30 | 117.30 | 117.30 | -9.707% | 1 | 1,769 | +78.781% |
| 2026-03-25 | 129.91 | 129.91 | 129.91 | 129.91 | -1.247% | 1 | 1,769 | +61.427% |
| 2026-03-23 | 131.10 | 131.55 | 131.10 | 131.55 | +7.160% | 4 | 1,769 | +59.415% |
| 2026-03-20 | 122.81 | 122.81 | 122.75 | 122.76 | -8.756% | 10 | 1,768 | +70.829% |
| 2026-03-18 | 139.57 | 139.57 | 134.54 | 134.54 | -0.481% | 8 | 1,762 | +55.872% |
| 2026-03-13 | 136.19 | 136.19 | 135.19 | 135.19 | -3.353% | 5 | 1,762 | +55.122% |
| 2026-03-12 | 141.14 | 141.14 | 139.40 | 139.88 | -4.172% | 9 | 1,763 | +49.921% |
| 2026-03-11 | 145.97 | 145.97 | 145.97 | 145.97 | -2.862% | 8 | 1,769 | +43.667% |
| 2026-03-10 | 150.27 | 150.27 | 150.27 | 150.27 | +1.575% | 2 | 1,770 | +39.555% |
| 2026-03-09 | 140.84 | 147.94 | 140.84 | 147.94 | -4.401% | 195 | 1,770 | +41.753% |
| 2026-03-04 | 153.22 | 154.75 | 153.18 | 154.75 | +4.370% | 9 | 1,589 | +35.515% |
| 2026-03-03 | 145.00 | 148.27 | 145.00 | 148.27 | -4.249% | 6 | 1,594 | +41.438% |
| 2026-02-27 | 154.85 | 154.85 | 154.85 | 154.85 | -3.933% | 7 | 1,596 | +35.428% |
| 2026-02-25 | 160.36 | 161.19 | 160.36 | 161.19 | +3.168% | 8 | 1,602 | +30.101% |
| 2026-02-24 | 150.70 | 156.24 | 150.70 | 156.24 | -0.051% | 10 | 1,602 | +34.223% |
| 2026-02-23 | 156.32 | 156.32 | 156.32 | 156.32 | +1.408% | 1 | 1,608 | +34.154% |
| 2026-02-20 | 154.15 | 154.15 | 154.15 | 154.15 | +1.002% | 1 | 1,608 | +36.043% |
| 2026-02-19 | 155.23 | 155.23 | 152.62 | 152.62 | -1.542% | 9 | 1,607 | +37.407% |
| 2026-02-18 | 155.96 | 155.96 | 155.01 | 155.01 | +2.662% | 6 | 1,606 | +35.288% |
| 2026-02-17 | 150.99 | 150.99 | 150.99 | 150.99 | -1.185% | 5 | 1,606 | +38.890% |
| 2026-02-13 | 151.99 | 152.80 | 151.99 | 152.80 | +0.566% | 2 | 1,610 | +37.245% |
| 2026-02-12 | 158.01 | 158.01 | 151.94 | 151.94 | -6.233% | 17 | 1,610 | +38.022% |
| 2026-02-11 | 162.04 | 162.04 | 162.04 | 162.04 | -0.068% | 6 | 1,610 | +29.419% |
| 2026-02-10 | 161.87 | 162.15 | 161.87 | 162.15 | +7.741% | 15 | 1,616 | +29.331% |
| 2026-02-05 | 150.71 | 150.72 | 150.50 | 150.50 | -9.233% | 46 | 1,621 | +39.342% |
| 2026-01-28 | 165.76 | 165.81 | 165.76 | 165.81 | -0.253% | 15 | 1,622 | +26.476% |
| 2026-01-27 | 165.79 | 166.23 | 165.79 | 166.23 | +4.089% | 12 | 1,631 | +26.157% |
| 2026-01-23 | 159.70 | 159.70 | 159.70 | 159.70 | +0.213% | 1 | 1,636 | +31.315% |
| 2026-01-22 | 159.36 | 159.36 | 159.36 | 159.36 | +0.989% | 5 | 1,637 | +31.595% |
| 2026-01-21 | 152.21 | 157.80 | 152.21 | 157.80 | +0.960% | 2 | 1,640 | +32.896% |
| 2026-01-20 | 154.24 | 156.30 | 154.24 | 156.30 | -5.713% | 2 | 1,639 | +34.171% |
| 2026-01-15 | 165.30 | 165.77 | 165.30 | 165.77 | +3.490% | 4 | 1,639 | +26.507% |
| 2026-01-14 | 161.56 | 161.56 | 160.05 | 160.18 | -2.252% | 9 | 1,642 | +30.921% |
| 2026-01-13 | 163.71 | 163.87 | 163.71 | 163.87 | -1.337% | 4 | 1,639 | +27.973% |
| 2026-01-12 | 166.08 | 166.09 | 166.08 | 166.09 | +0.435% | 10 | 1,637 | +26.263% |
| 2026-01-09 | 165.66 | 165.66 | 165.37 | 165.37 | +2.816% | 11 | 1,638 | +26.813% |
| 2026-01-08 | 160.84 | 160.84 | 160.84 | 160.84 | -1.627% | 9 | 1,648 | +30.384% |
| 2026-01-07 | 163.50 | 163.50 | 163.50 | 163.50 | +1.818% | 5 | 1,657 | +28.263% |
| 2026-01-06 | 160.58 | 160.58 | 160.58 | 160.58 | +0.112% | 1 | 1,657 | +30.595% |
| 2026-01-05 | 158.94 | 160.40 | 158.94 | 160.40 | +4.298% | 10 | 1,658 | +30.742% |
| 2026-01-02 | 154.59 | 154.59 | 153.79 | 153.79 | -3.664% | 3 | 1,658 | +36.361% |
| 2025-12-30 | 159.64 | 159.64 | 159.64 | 159.64 | -0.660% | 1 | 1,660 | +31.364% |
| 2025-12-29 | 159.49 | 160.70 | 159.45 | 160.70 | -1.108% | 3 | 1,659 | +30.498% |
| 2025-12-26 | 162.50 | 162.50 | 162.50 | 162.50 | +0.875% | 1 | 1,661 | +29.052% |
| 2025-12-23 | 160.00 | 161.09 | 159.43 | 161.09 | +1.840% | 41 | 1,661 | +30.182% |
| 2025-12-22 | 157.00 | 158.18 | 156.82 | 158.18 | +3.521% | 17 | 1,666 | +32.577% |
| 2025-12-17 | 152.80 | 152.80 | 152.80 | 152.80 | -0.092% | 2 | 1,672 | +37.245% |
| 2025-12-16 | 152.94 | 152.94 | 152.94 | 152.94 | -1.182% | 2 | 1,672 | +37.119% |
| 2025-12-15 | 154.77 | 154.77 | 154.77 | 154.77 | -2.959% | 8 | 1,674 | +35.498% |
| 2025-12-11 | 159.49 | 159.49 | 159.49 | 159.49 | +0.409% | 10 | 1,679 | +31.488% |
| 2025-12-09 | 158.84 | 158.84 | 158.84 | 158.84 | -1.562% | 10 | 1,679 | +32.026% |
| 2025-12-05 | 161.36 | 161.36 | 161.36 | 161.36 | +1.856% | 1 | 1,669 | +29.964% |
| 2025-12-04 | 158.90 | 159.60 | 158.42 | 158.42 | +0.348% | 76 | 1,669 | +32.376% |
| 2025-12-01 | 155.70 | 157.87 | 155.70 | 157.87 | +0.940% | 55 | 1,598 | +32.837% |
| 2025-11-26 | 156.40 | 156.40 | 156.40 | 156.40 | +5.819% | 1 | 1,583 | +34.086% |
| 2025-11-25 | 147.80 | 147.80 | 147.80 | 147.80 | +8.893% | 4 | 1,583 | +41.888% |
| 2025-11-21 | 135.73 | 135.73 | 135.73 | 135.73 | -9.393% | 2 | 1,579 | +54.505% |
| 2025-11-17 | 149.77 | 150.31 | 149.77 | 149.80 | -1.551% | 8 | 1,577 | +39.993% |
| 2025-11-14 | 152.16 | 152.16 | 152.16 | 152.16 | -5.196% | 1 | 1,584 | +37.822% |
| 2025-11-12 | 162.46 | 162.46 | 160.50 | 160.50 | +5.363% | 16 | 1,584 | +30.660% |
| 2025-11-06 | 152.33 | 152.33 | 152.33 | 152.33 | -4.195% | 2 | 1,590 | +37.668% |
| 2025-11-05 | 159.00 | 159.00 | 159.00 | 159.00 | +0.442% | 4 | 1,590 | +31.893% |
| 2025-11-04 | 158.30 | 158.30 | 158.30 | 158.30 | -1.069% | 1 | 1,594 | +32.476% |
| 2025-10-30 | 163.58 | 163.58 | 160.01 | 160.01 | -3.579% | 4 | 1,595 | +31.061% |
| 2025-10-29 | 164.21 | 165.95 | 164.21 | 165.95 | +0.576% | 16 | 1,594 | +26.369% |
| 2025-10-28 | 165.00 | 165.00 | 165.00 | 165.00 | +2.389% | 1 | 1,600 | +27.097% |
| 2025-10-27 | 161.25 | 161.25 | 161.15 | 161.15 | +3.487% | 4 | 1,601 | +30.133% |
| 2025-10-24 | 156.51 | 156.51 | 155.72 | 155.72 | +2.400% | 5 | 1,601 | +34.671% |
| 2025-10-23 | 152.07 | 152.07 | 152.07 | 152.07 | +0.244% | 2 | 1,605 | +37.904% |
| 2025-10-20 | 150.21 | 151.70 | 150.21 | 151.70 | +6.344% | 2 | 1,606 | +38.240% |
| 2025-10-16 | 142.12 | 142.65 | 142.12 | 142.65 | +2.774% | 3 | 1,606 | +47.010% |
| 2025-10-14 | 138.80 | 138.80 | 138.80 | 138.80 | -1.567% | 1 | 1,605 | +51.088% |
| 2025-10-10 | 149.75 | 150.59 | 141.01 | 141.01 | -6.844% | 4 | 1,605 | +48.720% |
| 2025-10-09 | 151.37 | 151.37 | 151.37 | 151.37 | +0.179% | 5 | 1,603 | +38.541% |
| 2025-10-07 | 150.98 | 151.10 | 150.98 | 151.10 | -0.389% | 2 | 1,607 | +38.789% |
| 2025-10-03 | 149.79 | 151.69 | 149.79 | 151.69 | +3.247% | 439 | 1,607 | +38.249% |
| 2025-09-30 | 146.92 | 146.92 | 146.92 | 146.92 | +0.561% | 8 | 1,782 | +42.738% |
| 2025-09-29 | 146.10 | 146.10 | 146.10 | 146.10 | +0.933% | 75 | 1,790 | +43.539% |
| 2025-09-26 | 144.75 | 144.75 | 144.75 | 144.75 | +2.442% | 1 | 1,821 | +44.877% |
| 2025-09-25 | 141.24 | 141.30 | 141.24 | 141.30 | -2.086% | 2 | 1,822 | +48.415% |
| 2025-09-24 | 144.29 | 144.31 | 144.29 | 144.31 | -0.954% | 4 | 1,822 | +45.319% |
| 2025-09-23 | 145.70 | 145.70 | 145.70 | 145.70 | -0.451% | 16 | 1,818 | +43.933% |
| 2025-09-19 | 144.00 | 146.37 | 144.00 | 146.36 | +0.938% | 5 | 1,834 | +43.284% |
| 2025-09-18 | 145.00 | 145.00 | 145.00 | 145.00 | +2.307% | 1 | 1,834 | +44.628% |
| 2025-09-16 | 141.12 | 141.73 | 140.96 | 141.73 | +0.141% | 56 | 1,834 | +47.964% |
| 2025-09-15 | 141.53 | 141.53 | 141.53 | 141.53 | +1.543% | 1 | 1,857 | +48.174% |
| 2025-09-12 | 139.63 | 139.63 | 139.38 | 139.38 | +0.331% | 24 | 1,858 | +50.459% |
| 2025-09-11 | 139.00 | 139.15 | 138.87 | 138.92 | +2.812% | 28 | 1,882 | +50.957% |
| 2025-09-10 | 135.41 | 135.41 | 135.12 | 135.12 | +1.916% | 17 | 1,892 | +55.203% |
| 2025-09-09 | 132.05 | 132.58 | 132.05 | 132.58 | +2.299% | 4 | 1,892 | +58.176% |
| 2025-09-08 | 130.79 | 130.84 | 129.60 | 129.60 | +2.257% | 14 | 1,894 | +61.813% |
| 2025-09-03 | 126.74 | 126.74 | 126.74 | 126.74 | +2.707% | 1 | 1,896 | +65.465% |
| 2025-09-02 | 122.43 | 123.40 | 121.96 | 123.40 | -6.515% | 7 | 1,897 | +69.943% |
| 2025-08-28 | 132.00 | 132.00 | 132.00 | 132.00 | +1.398% | 1 | 1,893 | +58.871% |
| 2025-08-27 | 128.98 | 130.18 | 128.98 | 130.18 | +2.158% | 2 | 1,894 | +61.092% |
| 2025-08-25 | 127.43 | 127.43 | 127.43 | 127.43 | -1.301% | 1 | 1,895 | +64.569% |
| 2025-08-22 | 129.11 | 129.11 | 129.11 | 129.11 | +5.568% | 19 | 1,894 | +62.427% |
| 2025-08-20 | 122.30 | 122.30 | 122.30 | 122.30 | -4.928% | 1 | 1,913 | +71.472% |
| 2025-08-18 | 128.64 | 128.64 | 128.64 | 128.64 | -0.480% | 2 | 1,914 | +63.021% |
| 2025-08-15 | 129.95 | 129.95 | 129.26 | 129.26 | -0.493% | 6 | 1,916 | +62.239% |
| 2025-08-14 | 130.72 | 130.72 | 129.90 | 129.90 | +0.542% | 3 | 1,920 | +61.440% |
| 2025-08-13 | 129.30 | 129.30 | 129.20 | 129.20 | +0.819% | 9 | 1,921 | +62.314% |
| 2025-08-12 | 127.89 | 128.15 | 127.89 | 128.15 | +4.221% | 4 | 1,930 | +63.644% |
| 2025-08-11 | 122.96 | 122.96 | 122.96 | 122.96 | +4.505% | 3 | 1,934 | +70.551% |
| 2025-08-07 | 120.93 | 120.93 | 117.66 | 117.66 | +0.358% | 2 | 1,937 | +78.234% |
| 2025-08-05 | 117.46 | 117.67 | 116.40 | 117.24 | -0.644% | 15 | 1,937 | +78.872% |
| 2025-08-04 | 116.10 | 118.00 | 116.10 | 118.00 | +3.138% | 2 | 1,941 | +77.720% |
| 2025-08-01 | 116.44 | 116.44 | 114.41 | 114.41 | -6.021% | 2 | 1,939 | +83.297% |
| 2025-07-30 | 121.74 | 121.74 | 121.74 | 121.74 | -2.926% | 8 | 1,939 | +72.261% |
| 2025-07-29 | 125.41 | 125.41 | 125.41 | 125.41 | -0.389% | 1 | 1,947 | +67.220% |
| 2025-07-28 | 126.39 | 126.39 | 125.81 | 125.90 | -0.079% | 4 | 1,948 | +66.569% |
| 2025-07-25 | 126.00 | 126.00 | 126.00 | 126.00 | +1.026% | 4 | 1,948 | +66.437% |
| 2025-07-24 | 124.72 | 124.72 | 124.72 | 124.72 | +3.442% | 1 | 1,952 | +68.145% |
| 2025-07-23 | 120.57 | 120.57 | 120.57 | 120.57 | +1.362% | 1 | 1,952 | +73.932% |
| 2025-07-22 | 118.95 | 118.95 | 118.95 | 118.95 | +1.632% | 2 | 1,951 | +76.301% |
| 2025-07-17 | 117.04 | 117.04 | 117.04 | 117.04 | -0.425% | 1 | 1,949 | +79.178% |
| 2025-07-15 | 117.54 | 117.54 | 117.54 | 117.54 | +2.619% | 1 | 1,950 | +78.416% |
| 2025-07-11 | 114.54 | 114.54 | 114.54 | 114.54 | -2.685% | 1 | 1,950 | +83.089% |
| 2025-07-10 | 116.97 | 117.70 | 116.97 | 117.70 | +2.446% | 2 | 1,951 | +78.173% |
| 2025-07-09 | 114.89 | 114.89 | 114.89 | 114.89 | +2.398% | 1 | 1,952 | +82.531% |
| 2025-07-02 | 111.90 | 112.20 | 111.90 | 112.20 | +2.158% | 5 | 1,951 | +86.907% |
| 2025-06-30 | 109.83 | 109.83 | 109.83 | 109.83 | +6.631% | 1 | 1,954 | +90.941% |
| 2025-06-24 | 100.84 | 103.00 | 100.84 | 103.00 | +5.934% | 3 | 1,954 | +103.602% |
| 2025-06-23 | 97.23 | 97.23 | 97.23 | 97.23 | -1.359% | 3 | 1,955 | +115.684% |
| 2025-06-16 | 98.57 | 98.57 | 98.57 | 98.57 | +0.459% | 1 | 1,958 | +112.752% |
| 2025-06-06 | 98.10 | 98.35 | 97.84 | 98.12 | +8.062% | 10 | 1,959 | +113.728% |
| 2025-05-30 | 88.34 | 90.80 | 88.34 | 90.80 | -1.997% | 48 | 1,961 | +130.958% |
| 2025-05-28 | 92.65 | 92.65 | 92.65 | 92.65 | +0.466% | 1 | 1,982 | +126.346% |
| 2025-05-27 | 91.35 | 92.22 | 91.35 | 92.22 | +8.609% | 17 | 1,983 | +127.402% |
| 2025-05-23 | 84.91 | 84.91 | 84.91 | 84.91 | -10.687% | 2 | 1,997 | +146.979% |
| 2025-05-20 | 95.07 | 95.07 | 95.07 | 95.07 | -0.032% | 1 | 1,997 | +120.585% |
| 2025-05-19 | 93.68 | 95.10 | 93.68 | 95.10 | +2.600% | 6 | 1,998 | +120.515% |
| 2025-05-15 | 92.69 | 92.69 | 92.69 | 92.69 | +1.857% | 1 | 1,994 | +126.249% |
| 2025-05-14 | 91.07 | 91.22 | 89.61 | 91.00 | +0.552% | 13 | 1,993 | +130.451% |
| 2025-05-13 | 89.89 | 91.00 | 89.89 | 90.50 | +5.049% | 3 | 2,002 | +131.724% |
| 2025-05-12 | 84.09 | 86.15 | 84.09 | 86.15 | +9.969% | 2 | 2,001 | +143.424% |
| 2025-05-08 | 78.34 | 78.34 | 78.34 | 78.34 | +11.042% | 2 | 2,001 | +167.692% |
| 2025-05-07 | 70.55 | 70.55 | 70.55 | 70.55 | -2.797% | 1 | 2,001 | +197.250% |
| 2025-05-06 | 72.58 | 72.58 | 72.58 | 72.58 | -3.931% | 1 | 2,000 | +188.936% |
| 2025-05-05 | 75.55 | 75.55 | 75.55 | 75.55 | -2.566% | 1 | 2,001 | +177.578% |
| 2025-05-02 | 78.08 | 78.08 | 77.54 | 77.54 | +7.694% | 12 | 2,002 | +170.454% |
| 2025-05-01 | 71.48 | 75.07 | 71.10 | 72.00 | +2.842% | 12 | 1,999 | +191.264% |
| 2025-04-30 | 60.95 | 70.45 | 60.95 | 70.01 | +2.234% | 47 | 2,000 | +199.543% |
| 2025-04-29 | 64.00 | 68.48 | 64.00 | 68.48 | +4.263% | 16 | 1,980 | +206.235% |
| 2025-04-28 | 65.80 | 65.80 | 63.87 | 65.68 | +1.171% | 8 | 1,980 | +219.290% |
| 2025-04-25 | 65.77 | 66.13 | 64.48 | 64.92 | +10.034% | 106 | 1,978 | +223.028% |
| 2025-04-24 | 59.00 | 59.00 | 59.00 | 59.00 | +1.288% | 1 | 1,980 | +255.441% |
| 2025-04-23 | 64.00 | 64.00 | 58.23 | 58.25 | +7.215% | 46 | 1,980 | +260.017% |
| 2025-04-22 | 54.43 | 54.43 | 54.33 | 54.33 | +22.724% | 16 | 2,019 | +285.993% |
| 2025-04-21 | 46.56 | 46.56 | 44.03 | 44.27 | -20.191% | 39 | 2,013 | +373.707% |
| 2025-04-17 | 55.47 | 55.47 | 55.47 | 55.47 | +6.632% | 1 | 2,014 | +278.060% |
| 2025-04-16 | 57.78 | 57.78 | 52.02 | 52.02 | -18.259% | 2 | 2,014 | +303.133% |
| 2025-04-14 | 63.08 | 63.64 | 63.08 | 63.64 | +4.671% | 2 | 2,013 | +229.525% |
| 2025-04-11 | 54.61 | 60.80 | 54.60 | 60.80 | +10.666% | 14 | 2,014 | +244.918% |
| 2025-04-10 | 57.74 | 57.74 | 51.00 | 54.94 | -6.929% | 6 | 2,018 | +281.707% |
| 2025-04-09 | 59.02 | 59.03 | 59.02 | 59.03 | +55.834% | 2 | 2,019 | +255.260% |
| 2025-04-08 | 48.00 | 49.73 | 37.88 | 37.88 | -11.804% | 5 | 2,019 | +453.617% |
| 2025-04-07 | 29.16 | 42.95 | 29.16 | 42.95 | +1.154% | 8 | 2,017 | +388.265% |
| 2025-04-04 | 45.00 | 46.92 | 41.62 | 42.46 | -28.830% | 126 | 2,015 | +393.900% |
| 2025-04-03 | 59.02 | 60.00 | 59.02 | 59.66 | -18.940% | 3 | 2,066 | +251.509% |
| 2025-04-02 | 73.00 | 73.60 | 73.00 | 73.60 | +5.143% | 2 | 2,067 | +184.932% |
| 2025-04-01 | 70.00 | 70.00 | 70.00 | 70.00 | +0.719% | 1 | 2,067 | +199.586% |
| 2025-03-31 | 63.60 | 69.50 | 63.60 | 69.50 | +2.993% | 21 | 2,068 | +201.741% |
| 2025-03-28 | 70.22 | 70.22 | 67.48 | 67.48 | -12.364% | 30 | 2,068 | +210.774% |
| 2025-03-27 | 77.00 | 77.00 | 77.00 | 77.00 | -5.055% | 1 | 2,057 | +172.351% |
| 2025-03-25 | 81.00 | 82.67 | 81.00 | 81.10 | +12.953% | 3 | 2,056 | +158.582% |
| 2025-03-18 | 71.80 | 71.80 | 71.80 | 71.80 | -3.624% | 1 | 2,057 | +192.075% |
| 2025-03-14 | 74.50 | 74.50 | 74.50 | 74.50 | +10.501% | 2 | 2,056 | +181.490% |
| 2025-03-13 | 71.58 | 71.58 | 67.42 | 67.42 | -5.521% | 35 | 2,023 | +211.050% |
| 2025-03-12 | 71.53 | 71.53 | 69.81 | 71.36 | +3.872% | 42 | 2,023 | +193.876% |
| 2025-03-11 | 71.80 | 71.80 | 68.70 | 68.70 | -7.387% | 4 | 1,983 | +205.255% |
| 2025-03-10 | 74.18 | 74.18 | 74.18 | 74.18 | -12.750% | 8 | 1,979 | +182.704% |
| 2025-03-07 | 78.98 | 85.02 | 78.98 | 85.02 | +2.434% | 4 | 1,971 | +146.660% |
| 2025-03-06 | 83.00 | 83.00 | 83.00 | 83.00 | -0.468% | 1 | 1,970 | +152.663% |
| 2025-03-05 | 83.39 | 83.39 | 83.39 | 83.39 | -7.611% | 1 | 1,970 | +151.481% |
| 2025-03-04 | 84.72 | 90.26 | 81.64 | 90.26 | -0.353% | 6 | 1,971 | +132.340% |
| 2025-03-03 | 90.58 | 90.58 | 90.58 | 90.58 | -3.361% | 1 | 1,971 | +131.519% |
| 2025-02-28 | 93.73 | 93.73 | 93.73 | 93.73 | -4.581% | 2 | 1,970 | +123.738% |
| 2025-02-27 | 98.23 | 98.23 | 98.23 | 98.23 | -8.623% | 1 | 1,970 | +113.489% |
| 2025-02-06 | 107.50 | 107.50 | 107.50 | 107.50 | +0.467% | 4 | 1,971 | +95.079% |
| 2025-02-03 | 104.77 | 107.00 | 101.25 | 107.00 | 0.000% | 3 | 1,975 | +95.991% |
| 2025-01-31 | 107.00 | 107.00 | 107.00 | 107.00 | -5.735% | 2 | 1,974 | +95.991% |
| 2025-01-23 | 113.51 | 113.51 | 113.51 | 113.51 | -0.682% | 1 | 1,975 | +84.750% |
| 2025-01-22 | 113.18 | 114.75 | 113.18 | 114.29 | +5.677% | 6 | 1,976 | +83.489% |
| 2025-01-21 | 109.07 | 109.07 | 108.15 | 108.15 | +6.321% | 2 | 1,980 | +93.907% |
| 2025-01-16 | 101.72 | 101.72 | 101.72 | 101.72 | -1.137% | 1 | 1,980 | +106.164% |
| 2025-01-15 | 102.00 | 102.89 | 100.37 | 102.89 | +9.749% | 5 | 1,981 | +103.820% |
| 2025-01-14 | 95.76 | 95.76 | 93.75 | 93.75 | +1.969% | 4 | 1,986 | +123.691% |
| 2025-01-13 | 92.36 | 92.36 | 91.94 | 91.94 | -2.171% | 5 | 1,988 | +128.094% |
| 2025-01-10 | 95.50 | 95.50 | 93.98 | 93.98 | -7.971% | 4 | 1,991 | +123.143% |
| 2025-01-07 | 103.78 | 103.78 | 102.12 | 102.12 | -3.642% | 2 | 1,991 | +105.356% |
| 2025-01-06 | 105.98 | 105.98 | 105.98 | 105.98 | +4.239% | 1 | 1,990 | +97.877% |
| 2025-01-03 | 100.75 | 101.67 | 100.75 | 101.67 | +3.639% | 4 | 1,991 | +106.265% |
| 2025-01-02 | 99.53 | 100.06 | 96.60 | 98.10 | +0.102% | 7 | 1,991 | +113.772% |
| 2024-12-31 | 100.20 | 100.20 | 98.00 | 98.00 | -3.439% | 12 | 2,005 | +113.990% |
| 2024-12-30 | 100.73 | 101.49 | 100.73 | 101.49 | -1.361% | 2 | 2,005 | +106.631% |
| 2024-12-27 | 106.20 | 106.20 | 102.89 | 102.89 | -3.025% | 8 | 2,005 | +103.820% |
| 2024-12-23 | 106.10 | 106.10 | 106.10 | 106.10 | -0.497% | 2 | 2,005 | +97.653% |
| 2024-12-20 | 98.41 | 106.63 | 98.41 | 106.63 | -7.391% | 3 | 2,007 | +96.671% |
| 2024-12-18 | 114.74 | 115.14 | 114.74 | 115.14 | -0.741% | 79 | 2,008 | +82.135% |
| 2024-12-16 | 116.00 | 116.00 | 116.00 | 116.00 | +1.960% | 1 | 2,013 | +80.784% |
| 2024-12-12 | 112.69 | 113.77 | 112.69 | 113.77 | -0.193% | 9 | 2,013 | +84.328% |
| 2024-12-09 | 113.92 | 113.99 | 113.92 | 113.99 | -0.619% | 5 | 2,021 | +83.972% |
| 2024-12-04 | 114.70 | 114.70 | 114.70 | 114.70 | +1.182% | 2 | 2,026 | +82.833% |
| 2024-12-03 | 113.36 | 113.36 | 113.36 | 113.36 | +1.034% | 7 | 2,028 | +84.995% |
| 2024-12-02 | 112.20 | 112.20 | 112.20 | 112.20 | -0.927% | 5 | 2,035 | +86.907% |
| 2024-11-29 | 113.25 | 113.25 | 113.25 | 113.25 | +1.798% | 2 | 2,040 | +85.174% |
| 2024-11-26 | 111.00 | 111.50 | 111.00 | 111.25 | +0.834% | 5 | 2,040 | +88.503% |
| 2024-11-25 | 110.33 | 110.33 | 110.33 | 110.33 | +8.167% | 1 | 2,040 | +90.075% |
| 2024-11-15 | 103.34 | 103.34 | 102.00 | 102.00 | -5.529% | 38 | 2,040 | +105.598% |
| 2024-11-12 | 111.11 | 111.11 | 107.97 | 107.97 | -2.537% | 4 | 2,021 | +94.230% |
| 2024-11-11 | 110.47 | 111.47 | 110.47 | 110.78 | +3.051% | 20 | 2,022 | +89.303% |
| 2024-11-07 | 107.50 | 107.50 | 107.50 | 107.50 | +5.186% | 1 | 2,023 | +95.079% |
| 2024-11-06 | 100.50 | 102.50 | 100.50 | 102.20 | +10.726% | 33 | 2,024 | +105.196% |
| 2024-11-05 | 92.30 | 92.30 | 92.30 | 92.30 | +1.865% | 5 | 2,037 | +127.205% |
| 2024-10-31 | 90.61 | 90.61 | 90.61 | 90.61 | -5.605% | 1 | 2,042 | +131.442% |
| 2024-10-25 | 94.75 | 95.99 | 94.75 | 95.99 | +0.724% | 4 | 2,041 | +118.471% |
| 2024-10-24 | 95.30 | 95.30 | 95.30 | 95.30 | -2.236% | 1 | 2,041 | +120.052% |
| 2024-10-18 | 99.30 | 99.30 | 97.48 | 97.48 | +1.605% | 22 | 2,042 | +115.131% |
| 2024-10-16 | 96.61 | 96.61 | 95.94 | 95.94 | -1.761% | 4 | 2,050 | +118.585% |
| 2024-10-15 | 97.02 | 97.66 | 97.02 | 97.66 | -1.314% | 4 | 2,050 | +114.735% |
| 2024-10-14 | 99.50 | 99.50 | 98.96 | 98.96 | +3.051% | 2 | 2,050 | +111.914% |
| 2024-10-11 | 96.03 | 96.03 | 96.03 | 96.03 | +1.437% | 2 | 2,050 | +118.380% |
| 2024-10-10 | 94.67 | 94.67 | 94.67 | 94.67 | +3.919% | 1 | 2,051 | +121.517% |
| 2024-10-09 | 91.10 | 91.10 | 91.10 | 91.10 | +7.176% | 2 | 2,051 | +130.198% |
| 2024-10-03 | 85.00 | 85.00 | 85.00 | 85.00 | -0.932% | 1 | 2,053 | +146.718% |
| 2024-10-01 | 84.54 | 85.80 | 84.54 | 85.80 | -3.051% | 5 | 2,054 | +144.417% |
| 2024-09-30 | 88.50 | 88.50 | 88.50 | 88.50 | +1.259% | 1 | 2,054 | +136.960% |
| 2024-09-27 | 89.35 | 89.35 | 87.40 | 87.40 | +3.788% | 22 | 2,055 | +139.943% |
| 2024-09-25 | 84.21 | 84.21 | 84.21 | 84.21 | -0.532% | 4 | 2,046 | +149.032% |
| 2024-09-20 | 85.09 | 85.09 | 84.66 | 84.66 | +0.106% | 74 | 2,048 | +147.708% |
| 2024-09-19 | 81.93 | 85.00 | 81.93 | 84.57 | +3.500% | 53 | 2,013 | +147.972% |
| 2024-09-18 | 80.00 | 81.90 | 80.00 | 81.71 | +3.430% | 13 | 2,056 | +156.652% |
| 2024-09-17 | 82.00 | 82.24 | 79.00 | 79.00 | +0.958% | 4 | 2,058 | +165.456% |
| 2024-09-16 | 78.98 | 80.81 | 77.68 | 78.25 | -0.318% | 9 | 2,058 | +168.000% |
| 2024-09-13 | 78.50 | 79.04 | 78.50 | 78.50 | +2.094% | 22 | 2,055 | +167.146% |
| 2024-09-12 | 75.56 | 76.89 | 74.57 | 76.89 | +3.905% | 475 | 2,065 | +172.740% |
| 2024-09-11 | 64.75 | 74.00 | 64.75 | 74.00 | +5.714% | 7 | 1,652 | +183.392% |
| 2024-09-10 | 70.00 | 70.00 | 70.00 | 70.00 | +1.952% | 1 | 1,646 | +199.586% |
| 2024-09-09 | 65.50 | 68.66 | 65.50 | 68.66 | -0.507% | 3 | 1,645 | +205.433% |
| 2024-09-06 | 69.01 | 69.01 | 69.01 | 69.01 | -4.352% | 2 | 1,647 | +203.883% |
| 2024-09-05 | 70.98 | 72.15 | 70.98 | 72.15 | -1.983% | 8 | 1,646 | +190.658% |
| 2024-09-04 | 75.78 | 75.78 | 73.36 | 73.61 | +0.136% | 23 | 1,638 | +184.893% |
| 2024-09-03 | 79.10 | 79.10 | 73.51 | 73.51 | -9.914% | 144 | 1,621 | +185.281% |
| 2024-08-30 | 78.65 | 81.60 | 78.63 | 81.60 | +0.741% | 32 | 1,473 | +156.998% |
| 2024-08-29 | 80.02 | 81.00 | 80.02 | 81.00 | +3.953% | 3 | 1,473 | +158.901% |
| 2024-08-28 | 78.02 | 78.69 | 77.92 | 77.92 | -2.209% | 3 | 1,474 | +169.135% |
| 2024-08-27 | 79.68 | 79.68 | 79.68 | 79.68 | +1.503% | 3 | 1,473 | +163.190% |
| 2024-08-26 | 78.50 | 78.50 | 78.50 | 78.50 | -1.875% | 1 | 1,473 | +167.146% |
| 2024-08-23 | 80.00 | 80.00 | 80.00 | 80.00 | +3.386% | 2 | 1,474 | +162.137% |
| 2024-08-22 | 80.59 | 80.59 | 77.38 | 77.38 | -3.020% | 67 | 1,475 | +171.013% |
| 2024-08-21 | 80.59 | 80.73 | 77.50 | 79.79 | +0.088% | 10 | 1,437 | +162.827% |
| 2024-08-20 | 78.76 | 79.72 | 78.76 | 79.72 | +1.593% | 4 | 1,441 | +163.058% |
| 2024-08-19 | 77.56 | 78.47 | 77.21 | 78.47 | +1.909% | 26 | 1,439 | +167.249% |
| 2024-08-16 | 73.47 | 77.00 | 73.47 | 77.00 | +2.326% | 162 | 1,416 | +172.351% |
| 2024-08-15 | 74.75 | 75.87 | 73.67 | 75.25 | +11.996% | 204 | 1,338 | +178.684% |
| 2024-08-14 | 67.19 | 67.19 | 67.19 | 67.19 | +1.038% | 1 | 1,181 | +212.115% |
| 2024-08-13 | 66.50 | 66.50 | 66.50 | 66.50 | +4.906% | 1 | 1,180 | +215.353% |
| 2024-08-12 | 62.50 | 63.39 | 62.50 | 63.39 | +6.163% | 4 | 1,180 | +230.825% |
| 2024-08-07 | 59.71 | 59.71 | 59.71 | 59.71 | -1.126% | 1 | 1,180 | +251.214% |
| 2024-08-06 | 60.39 | 60.39 | 60.39 | 60.39 | +7.839% | 1 | 1,179 | +247.259% |
| 2024-08-05 | 56.50 | 56.50 | 56.00 | 56.00 | -15.126% | 2 | 1,178 | +274.482% |
| 2024-08-02 | 64.35 | 65.98 | 62.28 | 65.98 | -5.405% | 11 | 1,177 | +217.839% |
| 2024-08-01 | 80.00 | 80.00 | 69.75 | 69.75 | -11.146% | 43 | 1,178 | +200.659% |
| 2024-07-31 | 78.50 | 78.50 | 78.50 | 78.50 | +10.206% | 2 | 1,153 | +167.146% |
| 2024-07-30 | 71.23 | 71.23 | 71.23 | 71.23 | -4.773% | 1 | 1,151 | +194.412% |
| 2024-07-29 | 74.80 | 74.80 | 74.80 | 74.80 | +1.561% | 1 | 1,152 | +180.361% |
| 2024-07-26 | 73.75 | 74.50 | 73.65 | 73.65 | +2.292% | 104 | 1,153 | +184.739% |
| 2024-07-25 | 73.50 | 74.62 | 72.00 | 72.00 | -1.370% | 13 | 1,146 | +191.264% |
| 2024-07-24 | 78.51 | 78.51 | 73.00 | 73.00 | -10.812% | 5 | 1,144 | +187.274% |
| 2024-07-23 | 81.90 | 83.41 | 81.50 | 81.85 | -0.788% | 84 | 1,146 | +156.213% |
| 2024-07-22 | 82.98 | 83.30 | 79.94 | 82.50 | +3.800% | 176 | 1,069 | +154.194% |
| 2024-07-19 | 79.51 | 81.00 | 79.48 | 79.48 | -2.812% | 30 | 902 | +163.853% |
| 2024-07-18 | 86.90 | 86.90 | 81.78 | 81.78 | -2.851% | 82 | 915 | +156.432% |
| 2024-07-17 | 88.28 | 88.28 | 84.18 | 84.18 | -4.210% | 2 | 928 | +149.121% |
| 2024-07-16 | 88.37 | 88.37 | 87.88 | 87.88 | -1.810% | 78 | 926 | +138.632% |
| 2024-07-15 | 87.57 | 89.50 | 87.57 | 89.50 | +2.874% | 20 | 911 | +134.313% |
| 2024-07-12 | 84.54 | 87.75 | 83.62 | 87.00 | +3.081% | 55 | 927 | +141.046% |
| 2024-07-11 | 84.28 | 85.94 | 83.73 | 84.40 | -4.091% | 24 | 908 | +148.472% |
| 2024-07-10 | 84.95 | 88.00 | 84.95 | 88.00 | +4.762% | 47 | 890 | +138.307% |
| 2024-07-09 | 84.90 | 84.90 | 83.14 | 84.00 | +0.840% | 329 | 855 | +149.655% |
| 2024-07-08 | 84.30 | 84.30 | 82.74 | 83.30 | -0.430% | 44 | 529 | +151.753% |
| 2024-07-05 | 82.07 | 83.85 | 82.00 | 83.66 | +3.552% | 894 | 489 | +150.669% |
| 2024-07-03 | 80.74 | 80.79 | 80.74 | 80.79 | +2.008% | 5 | 78 | +159.574% |
| 2024-07-02 | 78.00 | 79.20 | 78.00 | 79.20 | +2.857% | 3 | 78 | +164.785% |
| 2024-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | -0.259% | 2 | 78 | +172.351% |
| 2024-06-28 | 79.07 | 79.07 | 77.20 | 77.20 | -2.278% | 12 | 78 | +171.645% |
| 2024-06-27 | 77.36 | 79.00 | 76.50 | 79.00 | +2.212% | 11 | 77 | +165.456% |
| 2024-06-26 | 77.29 | 77.29 | 77.29 | 77.29 | +0.822% | 2 | 76 | +171.329% |
| 2024-06-25 | 76.66 | 76.66 | 76.66 | 76.66 | -0.442% | 7 | 78 | +173.559% |
| 2024-06-24 | 79.10 | 79.10 | 77.00 | 77.00 | -0.130% | 3 | 78 | +172.351% |
| 2024-06-21 | 77.10 | 77.10 | 77.10 | 77.10 | -1.407% | 2 | 77 | +171.997% |
| 2024-06-20 | 79.71 | 79.95 | 78.20 | 78.20 | -0.534% | 7 | 76 | +168.171% |
| 2024-06-18 | 78.19 | 78.74 | 77.52 | 78.62 | 0.000% | 14 | 82 | +166.739% |