SPY261218C00550000
SPY Dec 18 2026 550.00 Call
optionOPRA
EODOct 27, 2026
223.85USD+3.157%(+6.85)4Vol3,896OI
SPY261218C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 224.45 | 224.45 | 223.85 | 223.85 | +3.157% | 4 | 3,896 | 0.000% |
| 2026-10-26 | 217.00 | 217.00 | 217.00 | 217.00 | +1.100% | 2 | 3,896 | +3.157% |
| 2026-10-23 | 216.87 | 217.00 | 214.62 | 214.64 | -0.900% | 163 | 3,921 | +4.291% |
| 2026-10-22 | 220.00 | 220.00 | 216.59 | 216.59 | -4.451% | 15 | 3,924 | +3.352% |
| 2026-10-21 | 223.47 | 226.68 | 223.47 | 226.68 | +2.108% | 24 | 3,948 | -1.248% |
| 2026-10-19 | 222.00 | 222.00 | 222.00 | 222.00 | +2.102% | 3 | 3,948 | +0.833% |
| 2026-10-16 | 224.60 | 224.60 | 217.43 | 217.43 | -4.191% | 2 | 3,948 | +2.953% |
| 2026-10-15 | 226.94 | 226.94 | 226.94 | 226.94 | -2.747% | 2 | 3,948 | -1.362% |
| 2026-10-12 | 233.35 | 233.35 | 233.35 | 233.35 | +0.047% | 1 | 3,949 | -4.071% |
| 2026-10-09 | 231.29 | 233.72 | 231.29 | 233.24 | +0.357% | 4 | 3,952 | -4.026% |
| 2026-10-07 | 232.41 | 232.41 | 232.41 | 232.41 | -0.862% | 1 | 3,953 | -3.683% |
| 2026-10-06 | 234.96 | 235.81 | 233.92 | 234.43 | +4.956% | 16 | 3,957 | -4.513% |
| 2026-09-30 | 223.36 | 223.36 | 223.36 | 223.36 | +1.689% | 1 | 3,962 | +0.219% |
| 2026-09-29 | 219.65 | 219.65 | 219.65 | 219.65 | -0.822% | 1 | 3,962 | +1.912% |
| 2026-09-28 | 220.00 | 221.47 | 220.00 | 221.47 | -2.578% | 5 | 3,958 | +1.075% |
| 2026-09-25 | 229.10 | 229.10 | 227.33 | 227.33 | +1.487% | 13 | 3,975 | -1.531% |
| 2026-09-24 | 223.69 | 224.00 | 223.10 | 224.00 | -0.165% | 4 | 3,982 | -0.067% |
| 2026-09-23 | 226.22 | 226.22 | 223.60 | 224.37 | -2.967% | 10 | 3,987 | -0.232% |
| 2026-09-22 | 231.13 | 231.23 | 230.50 | 231.23 | +3.002% | 3 | 3,989 | -3.192% |
| 2026-09-21 | 224.49 | 224.49 | 224.49 | 224.49 | +3.057% | 1 | 3,990 | -0.285% |
| 2026-09-17 | 217.45 | 217.83 | 217.45 | 217.83 | +5.789% | 22 | 3,972 | +2.764% |
| 2026-09-16 | 208.53 | 208.53 | 205.91 | 205.91 | -3.288% | 2 | 3,972 | +8.713% |
| 2026-09-15 | 212.03 | 213.50 | 211.80 | 212.91 | -2.250% | 10 | 3,972 | +5.138% |
| 2026-09-14 | 217.21 | 217.81 | 217.21 | 217.81 | +1.971% | 9 | 3,972 | +2.773% |
| 2026-09-10 | 213.60 | 213.60 | 213.60 | 213.60 | -5.197% | 7 | 3,979 | +4.799% |
| 2026-09-04 | 225.31 | 225.31 | 225.31 | 225.31 | -0.120% | 10 | 3,979 | -0.648% |
| 2026-09-03 | 225.58 | 225.58 | 225.58 | 225.58 | -0.115% | 2 | 3,979 | -0.767% |
| 2026-08-28 | 226.90 | 231.01 | 225.00 | 225.84 | -0.515% | 74 | 4,032 | -0.881% |
| 2026-08-27 | 227.01 | 227.01 | 227.01 | 227.01 | +1.785% | 1 | 4,032 | -1.392% |
| 2026-08-26 | 223.03 | 223.03 | 223.03 | 223.03 | +0.464% | 8 | 4,040 | +0.368% |
| 2026-08-21 | 222.00 | 222.00 | 222.00 | 222.00 | +0.276% | 20 | 4,040 | +0.833% |
| 2026-08-20 | 224.59 | 224.71 | 221.35 | 221.39 | -4.795% | 139 | 4,041 | +1.111% |
| 2026-08-17 | 232.54 | 232.54 | 232.54 | 232.54 | -1.466% | 2 | 4,043 | -3.737% |
| 2026-08-13 | 236.00 | 236.00 | 236.00 | 236.00 | +1.812% | 1 | 4,043 | -5.148% |
| 2026-08-10 | 231.80 | 231.80 | 231.80 | 231.80 | +0.507% | 1 | 4,044 | -3.430% |
| 2026-08-07 | 230.80 | 230.80 | 230.04 | 230.63 | +1.403% | 404 | 4,044 | -2.940% |
| 2026-08-06 | 229.16 | 229.16 | 227.44 | 227.44 | -0.694% | 5 | 4,045 | -1.578% |
| 2026-08-05 | 229.03 | 229.03 | 229.03 | 229.03 | +0.373% | 3 | 4,045 | -2.262% |
| 2026-08-04 | 221.41 | 228.18 | 221.41 | 228.18 | +4.737% | 2 | 4,046 | -1.898% |
| 2026-08-03 | 213.04 | 217.86 | 213.04 | 217.86 | +6.252% | 6 | 4,046 | +2.749% |
| 2026-07-31 | 205.04 | 205.04 | 205.04 | 205.04 | +1.565% | 6 | 4,046 | +9.174% |
| 2026-07-28 | 200.19 | 201.88 | 200.19 | 201.88 | +2.597% | 5 | 4,044 | +10.883% |
| 2026-07-23 | 200.32 | 200.32 | 196.77 | 196.77 | -6.099% | 23 | 4,044 | +13.762% |
| 2026-07-21 | 209.63 | 209.63 | 209.55 | 209.55 | -1.758% | 10 | 4,044 | +6.824% |
| 2026-07-14 | 211.84 | 213.30 | 211.84 | 213.30 | -0.957% | 6 | 4,050 | +4.946% |
| 2026-07-10 | 213.00 | 215.36 | 213.00 | 215.36 | +4.291% | 2 | 4,051 | +3.942% |
| 2026-07-08 | 203.52 | 206.50 | 203.52 | 206.50 | -1.784% | 2 | 4,052 | +8.402% |
| 2026-07-07 | 210.25 | 210.25 | 210.25 | 210.25 | -1.624% | 4 | 4,056 | +6.468% |
| 2026-07-06 | 213.72 | 213.72 | 213.72 | 213.72 | +5.053% | 1 | 4,056 | +4.740% |
| 2026-07-02 | 203.44 | 203.44 | 203.44 | 203.44 | -3.811% | 4 | 4,056 | +10.032% |
| 2026-07-01 | 211.50 | 211.50 | 211.50 | 211.50 | +0.700% | 1 | 4,069 | +5.839% |
| 2026-06-30 | 209.89 | 210.03 | 209.89 | 210.03 | +2.981% | 8 | 4,077 | +6.580% |
| 2026-06-29 | 201.91 | 203.95 | 201.91 | 203.95 | +3.135% | 13 | 4,088 | +9.757% |
| 2026-06-25 | 197.75 | 197.75 | 197.75 | 197.75 | +0.473% | 1 | 4,088 | +13.198% |
| 2026-06-23 | 196.82 | 196.82 | 196.82 | 196.82 | -8.092% | 1 | 4,088 | +13.733% |
| 2026-06-22 | 214.15 | 214.15 | 214.15 | 214.15 | +1.642% | 1 | 4,089 | +4.530% |
| 2026-06-18 | 209.43 | 210.69 | 209.43 | 210.69 | -0.791% | 4 | 4,088 | +6.246% |
| 2026-06-17 | 212.37 | 212.37 | 212.37 | 212.37 | -0.692% | 1 | 4,088 | +5.406% |
| 2026-06-16 | 213.85 | 213.85 | 213.85 | 213.85 | -0.766% | 3 | 4,088 | +4.676% |
| 2026-06-15 | 215.50 | 215.50 | 215.50 | 215.50 | +5.539% | 1 | 4,088 | +3.875% |
| 2026-06-12 | 204.19 | 204.19 | 204.19 | 204.19 | +5.908% | 1 | 4,087 | +9.628% |
| 2026-06-10 | 192.80 | 192.80 | 192.80 | 192.80 | -6.280% | 3 | 4,087 | +16.105% |
| 2026-06-08 | 205.72 | 205.72 | 205.72 | 205.72 | -1.823% | 4 | 4,087 | +8.813% |
| 2026-06-05 | 212.14 | 212.14 | 209.54 | 209.54 | -4.066% | 8 | 4,091 | +6.829% |
| 2026-06-03 | 218.42 | 218.42 | 218.42 | 218.42 | -0.037% | 6 | 4,091 | +2.486% |
| 2026-05-29 | 220.24 | 220.99 | 218.50 | 218.50 | +3.236% | 40 | 4,093 | +2.449% |
| 2026-05-26 | 211.65 | 211.65 | 211.65 | 211.65 | +0.542% | 1 | 4,093 | +5.764% |
| 2026-05-22 | 210.51 | 210.51 | 210.51 | 210.51 | +2.179% | 1 | 4,093 | +6.337% |
| 2026-05-20 | 203.53 | 206.02 | 203.53 | 206.02 | +2.396% | 11 | 4,093 | +8.654% |
| 2026-05-19 | 200.53 | 201.20 | 200.30 | 201.20 | -1.319% | 7 | 4,094 | +11.257% |
| 2026-05-18 | 203.89 | 203.89 | 203.89 | 203.89 | -4.559% | 2 | 4,094 | +9.790% |
| 2026-05-14 | 210.97 | 213.63 | 210.97 | 213.63 | +3.113% | 5 | 4,099 | +4.784% |
| 2026-05-13 | 207.18 | 207.18 | 207.18 | 207.18 | +1.330% | 1 | 4,099 | +8.046% |
| 2026-05-11 | 205.09 | 207.59 | 204.46 | 204.46 | +0.774% | 23 | 4,115 | +9.484% |
| 2026-05-08 | 202.66 | 202.89 | 202.66 | 202.89 | +2.428% | 9 | 4,117 | +10.331% |
| 2026-05-06 | 198.08 | 198.08 | 198.08 | 198.08 | +3.723% | 4 | 4,121 | +13.010% |
| 2026-05-05 | 190.58 | 191.73 | 190.58 | 190.97 | +2.123% | 3 | 4,123 | +17.217% |
| 2026-05-04 | 187.00 | 187.00 | 187.00 | 187.00 | -1.527% | 1 | 4,123 | +19.706% |
| 2026-05-01 | 192.00 | 192.00 | 189.90 | 189.90 | +5.853% | 104 | 4,164 | +17.878% |
| 2026-04-29 | 178.45 | 179.40 | 178.45 | 179.40 | -0.206% | 95 | 4,164 | +24.777% |
| 2026-04-28 | 177.43 | 180.71 | 177.43 | 179.77 | -1.953% | 7 | 4,173 | +24.520% |
| 2026-04-27 | 181.77 | 183.35 | 181.65 | 183.35 | +3.174% | 4 | 4,173 | +22.089% |
| 2026-04-23 | 180.00 | 180.00 | 175.38 | 177.71 | +0.447% | 3 | 4,172 | +25.964% |
| 2026-04-20 | 176.92 | 176.92 | 176.92 | 176.92 | -1.173% | 8 | 4,172 | +26.526% |
| 2026-04-17 | 177.88 | 181.01 | 177.88 | 179.02 | +4.336% | 3 | 4,172 | +25.042% |
| 2026-04-16 | 168.56 | 171.76 | 168.56 | 171.58 | +1.858% | 11 | 4,173 | +30.464% |
| 2026-04-15 | 166.01 | 168.45 | 166.01 | 168.45 | +2.713% | 16 | 4,177 | +32.888% |
| 2026-04-14 | 163.15 | 164.00 | 163.15 | 164.00 | +4.792% | 3 | 4,177 | +36.494% |
| 2026-04-13 | 151.37 | 156.50 | 151.37 | 156.50 | +2.961% | 4 | 4,178 | +43.035% |
| 2026-04-10 | 152.00 | 152.00 | 152.00 | 152.00 | +0.224% | 1 | 4,183 | +47.270% |
| 2026-04-09 | 149.40 | 151.81 | 149.40 | 151.66 | +2.197% | 10 | 4,183 | +47.600% |
| 2026-04-08 | 148.40 | 148.40 | 148.40 | 148.40 | +14.710% | 1 | 4,186 | +50.842% |
| 2026-04-07 | 129.37 | 129.37 | 129.37 | 129.37 | +1.554% | 1 | 4,186 | +73.031% |
| 2026-04-02 | 126.94 | 127.39 | 126.63 | 127.39 | -3.900% | 5 | 4,186 | +75.720% |
| 2026-04-01 | 131.34 | 132.56 | 131.34 | 132.56 | +3.944% | 3 | 4,186 | +68.867% |
| 2026-03-31 | 121.50 | 127.53 | 121.50 | 127.53 | +8.768% | 4 | 4,188 | +75.527% |
| 2026-03-30 | 117.25 | 117.25 | 117.25 | 117.25 | -0.094% | 1 | 4,186 | +90.917% |
| 2026-03-27 | 122.00 | 122.09 | 117.36 | 117.36 | -10.090% | 6 | 4,186 | +90.738% |
| 2026-03-26 | 130.51 | 130.53 | 130.51 | 130.53 | -1.975% | 2 | 4,186 | +71.493% |
| 2026-03-24 | 131.50 | 133.17 | 131.50 | 133.16 | -4.387% | 268 | 4,186 | +68.106% |
| 2026-03-23 | 135.00 | 139.28 | 135.00 | 139.27 | +9.197% | 4 | 4,183 | +60.731% |
| 2026-03-20 | 133.34 | 133.34 | 127.54 | 127.54 | -4.963% | 6 | 4,180 | +75.514% |
| 2026-03-19 | 134.24 | 135.25 | 134.00 | 134.20 | -6.611% | 11 | 4,176 | +66.803% |
| 2026-03-18 | 143.88 | 143.88 | 143.70 | 143.70 | +2.989% | 3 | 4,177 | +55.776% |
| 2026-03-13 | 140.20 | 140.53 | 139.53 | 139.53 | -3.606% | 12 | 4,178 | +60.431% |
| 2026-03-12 | 144.75 | 144.75 | 144.75 | 144.75 | -3.641% | 2 | 4,180 | +54.646% |
| 2026-03-11 | 149.75 | 150.29 | 149.75 | 150.22 | -1.333% | 6 | 4,178 | +49.015% |
| 2026-03-09 | 142.66 | 152.25 | 142.66 | 152.25 | +2.525% | 17 | 4,178 | +47.028% |
| 2026-03-06 | 150.00 | 150.00 | 148.50 | 148.50 | -1.838% | 9 | 4,180 | +50.741% |
| 2026-03-05 | 156.31 | 156.31 | 151.28 | 151.28 | -5.219% | 2 | 4,187 | +47.971% |
| 2026-03-04 | 159.32 | 159.61 | 159.32 | 159.61 | +5.702% | 2 | 4,187 | +40.248% |
| 2026-03-03 | 151.00 | 151.00 | 151.00 | 151.00 | -5.157% | 2 | 4,188 | +48.245% |
| 2026-03-02 | 152.83 | 159.21 | 152.83 | 159.21 | +0.881% | 3 | 4,190 | +40.600% |
| 2026-02-27 | 158.40 | 158.40 | 157.82 | 157.82 | -4.738% | 4 | 4,192 | +41.839% |
| 2026-02-25 | 164.78 | 165.67 | 164.78 | 165.67 | +4.497% | 11 | 4,197 | +35.118% |
| 2026-02-24 | 158.54 | 158.54 | 158.54 | 158.54 | -2.033% | 7 | 4,197 | +41.195% |
| 2026-02-20 | 160.48 | 162.35 | 160.48 | 161.83 | +2.971% | 15 | 4,199 | +38.324% |
| 2026-02-17 | 153.94 | 157.16 | 153.94 | 157.16 | -1.362% | 37 | 4,204 | +42.434% |
| 2026-02-13 | 159.33 | 159.33 | 159.33 | 159.33 | -4.415% | 1 | 4,228 | +40.495% |
| 2026-02-10 | 168.79 | 168.79 | 166.69 | 166.69 | -0.317% | 3 | 4,228 | +34.291% |
| 2026-02-09 | 168.70 | 168.70 | 167.22 | 167.22 | +2.107% | 2 | 4,229 | +33.866% |
| 2026-02-06 | 156.40 | 163.77 | 156.40 | 163.77 | +5.122% | 10 | 4,232 | +36.686% |
| 2026-02-05 | 152.89 | 155.81 | 152.89 | 155.79 | -2.430% | 11 | 4,238 | +43.687% |
| 2026-02-04 | 163.60 | 163.60 | 159.67 | 159.67 | -2.812% | 2 | 4,248 | +40.195% |
| 2026-02-03 | 166.00 | 167.50 | 161.30 | 164.29 | -0.291% | 12 | 4,249 | +36.253% |
| 2026-01-30 | 164.77 | 164.77 | 164.77 | 164.77 | -2.103% | 8 | 4,252 | +35.856% |
| 2026-01-26 | 167.63 | 168.31 | 167.63 | 168.31 | +2.778% | 3 | 4,256 | +32.999% |
| 2026-01-23 | 165.10 | 165.10 | 163.76 | 163.76 | -1.367% | 4 | 4,258 | +36.694% |
| 2026-01-22 | 166.03 | 166.03 | 166.03 | 166.03 | +2.875% | 12 | 4,258 | +34.825% |
| 2026-01-21 | 159.80 | 161.39 | 159.80 | 161.39 | +4.324% | 2 | 4,270 | +38.701% |
| 2026-01-20 | 159.51 | 160.82 | 154.70 | 154.70 | -7.515% | 10 | 4,270 | +44.699% |
| 2026-01-16 | 167.27 | 167.27 | 167.27 | 167.27 | -1.606% | 1 | 4,272 | +33.826% |
| 2026-01-15 | 170.00 | 170.00 | 170.00 | 170.00 | +3.205% | 1 | 4,272 | +31.676% |
| 2026-01-14 | 164.75 | 164.75 | 164.72 | 164.72 | -2.238% | 12 | 4,272 | +35.897% |
| 2026-01-13 | 168.74 | 168.74 | 168.49 | 168.49 | -1.138% | 5 | 4,272 | +32.857% |
| 2026-01-12 | 170.43 | 170.43 | 170.43 | 170.43 | +0.495% | 6 | 4,272 | +31.344% |
| 2026-01-09 | 169.00 | 170.31 | 169.00 | 169.59 | +0.136% | 21 | 4,278 | +31.995% |
| 2026-01-07 | 169.36 | 169.36 | 169.36 | 169.36 | +0.948% | 1 | 4,282 | +32.174% |
| 2026-01-06 | 165.15 | 167.77 | 165.10 | 167.77 | +1.926% | 5 | 4,282 | +33.427% |
| 2026-01-05 | 162.95 | 164.60 | 162.95 | 164.60 | +3.075% | 7 | 4,283 | +35.996% |
| 2026-01-02 | 159.69 | 159.69 | 159.69 | 159.69 | -1.231% | 3 | 4,283 | +40.178% |
| 2025-12-31 | 161.73 | 161.73 | 161.68 | 161.68 | -1.619% | 3 | 4,289 | +38.452% |
| 2025-12-30 | 164.00 | 164.53 | 164.00 | 164.34 | +0.116% | 66 | 4,289 | +36.212% |
| 2025-12-29 | 164.13 | 164.15 | 164.13 | 164.15 | -1.701% | 2 | 4,301 | +36.369% |
| 2025-12-26 | 167.08 | 167.74 | 166.70 | 166.99 | -0.304% | 16 | 4,302 | +34.050% |
| 2025-12-24 | 165.63 | 167.50 | 165.63 | 167.50 | +2.134% | 298 | 4,584 | +33.642% |
| 2025-12-23 | 162.88 | 164.00 | 161.99 | 164.00 | +0.973% | 4 | 4,584 | +36.494% |
| 2025-12-22 | 161.65 | 162.42 | 160.77 | 162.42 | +2.357% | 4 | 4,584 | +37.822% |
| 2025-12-19 | 158.52 | 159.95 | 158.23 | 158.68 | +5.156% | 19 | 4,585 | +41.070% |
| 2025-12-17 | 154.02 | 154.02 | 150.90 | 150.90 | -2.958% | 13 | 4,595 | +48.343% |
| 2025-12-16 | 157.00 | 157.53 | 155.15 | 155.50 | -2.195% | 15 | 4,603 | +43.955% |
| 2025-12-15 | 160.25 | 160.25 | 158.99 | 158.99 | -0.823% | 6 | 4,596 | +40.795% |
| 2025-12-12 | 164.89 | 164.89 | 158.88 | 160.31 | -3.428% | 91 | 4,594 | +39.636% |
| 2025-12-11 | 166.58 | 166.58 | 166.00 | 166.00 | +1.997% | 13 | 4,516 | +34.849% |
| 2025-12-10 | 162.75 | 162.75 | 162.75 | 162.75 | -0.025% | 1 | 4,514 | +37.542% |
| 2025-12-09 | 164.25 | 164.25 | 162.79 | 162.79 | -2.498% | 10 | 4,514 | +37.508% |
| 2025-12-05 | 164.91 | 166.96 | 164.91 | 166.96 | +1.526% | 2 | 4,504 | +34.074% |
| 2025-12-04 | 164.47 | 164.47 | 164.45 | 164.45 | +0.964% | 3 | 4,504 | +36.120% |
| 2025-12-03 | 162.88 | 162.88 | 162.88 | 162.88 | +0.419% | 1 | 4,504 | +37.432% |
| 2025-12-01 | 160.00 | 162.20 | 160.00 | 162.20 | -0.215% | 78 | 4,505 | +38.009% |
| 2025-11-28 | 162.55 | 162.55 | 162.55 | 162.55 | +1.088% | 5 | 4,450 | +37.711% |
| 2025-11-26 | 159.20 | 161.92 | 158.50 | 160.80 | +2.420% | 81 | 4,393 | +39.210% |
| 2025-11-25 | 152.15 | 157.04 | 148.50 | 157.00 | +3.494% | 169 | 4,393 | +42.580% |
| 2025-11-24 | 151.85 | 151.85 | 151.50 | 151.70 | +5.347% | 22 | 4,292 | +47.561% |
| 2025-11-21 | 139.73 | 147.45 | 139.73 | 144.00 | -1.201% | 11 | 4,272 | +55.451% |
| 2025-11-20 | 156.18 | 156.18 | 145.50 | 145.75 | -0.240% | 17 | 4,267 | +53.585% |
| 2025-11-18 | 147.81 | 149.00 | 145.53 | 146.10 | -1.748% | 45 | 4,268 | +53.217% |
| 2025-11-17 | 154.65 | 154.65 | 148.70 | 148.70 | -6.490% | 71 | 4,265 | +50.538% |
| 2025-11-14 | 151.75 | 159.02 | 151.75 | 159.02 | -1.230% | 3 | 4,262 | +40.768% |
| 2025-11-13 | 161.00 | 161.00 | 161.00 | 161.00 | -2.790% | 1 | 4,263 | +39.037% |
| 2025-11-12 | 166.20 | 166.37 | 164.82 | 165.62 | -0.078% | 4 | 4,263 | +35.159% |
| 2025-11-11 | 162.19 | 165.75 | 162.19 | 165.75 | +0.784% | 2 | 4,263 | +35.053% |
| 2025-11-10 | 163.66 | 164.46 | 160.25 | 164.46 | +4.899% | 3 | 4,263 | +36.112% |
| 2025-11-06 | 158.48 | 158.48 | 154.90 | 156.78 | -3.946% | 15 | 4,262 | +42.780% |
| 2025-11-05 | 160.93 | 163.22 | 160.93 | 163.22 | +2.012% | 22 | 4,262 | +37.146% |
| 2025-11-04 | 160.07 | 162.70 | 160.00 | 160.00 | -2.848% | 41 | 4,264 | +39.906% |
| 2025-11-03 | 164.69 | 164.69 | 164.69 | 164.69 | -0.188% | 10 | 4,219 | +35.922% |
| 2025-10-31 | 166.67 | 166.67 | 165.00 | 165.00 | +0.304% | 2 | 4,219 | +35.667% |
| 2025-10-30 | 164.50 | 164.50 | 164.50 | 164.50 | -3.745% | 1 | 4,220 | +36.079% |
| 2025-10-29 | 171.30 | 171.30 | 170.90 | 170.90 | +0.188% | 15 | 4,220 | +30.983% |
| 2025-10-28 | 170.58 | 170.58 | 170.58 | 170.58 | +2.945% | 1 | 4,206 | +31.229% |
| 2025-10-27 | 165.70 | 165.70 | 165.70 | 165.70 | +3.086% | 1 | 4,205 | +35.094% |
| 2025-10-24 | 159.00 | 160.74 | 159.00 | 160.74 | +3.436% | 15 | 4,205 | +39.262% |
| 2025-10-23 | 152.79 | 155.40 | 152.79 | 155.40 | +2.574% | 6 | 4,206 | +44.048% |
| 2025-10-22 | 152.50 | 152.50 | 151.50 | 151.50 | -3.071% | 4 | 4,206 | +47.756% |
| 2025-10-20 | 156.30 | 156.30 | 156.30 | 156.30 | +3.902% | 1 | 4,206 | +43.218% |
| 2025-10-17 | 150.38 | 150.54 | 150.35 | 150.43 | +1.669% | 17 | 4,207 | +48.807% |
| 2025-10-16 | 147.96 | 147.96 | 147.96 | 147.96 | -3.847% | 1 | 4,207 | +51.291% |
| 2025-10-15 | 154.54 | 154.54 | 153.37 | 153.88 | +2.518% | 23 | 4,207 | +45.470% |
| 2025-10-14 | 150.16 | 150.16 | 150.10 | 150.10 | +1.721% | 135 | 4,207 | +49.134% |
| 2025-10-13 | 147.25 | 147.56 | 147.25 | 147.56 | -0.297% | 28 | 4,224 | +51.701% |
| 2025-10-10 | 157.16 | 157.16 | 147.53 | 148.00 | -5.774% | 3 | 4,199 | +51.250% |
| 2025-10-09 | 157.07 | 157.07 | 157.07 | 157.07 | -0.896% | 4 | 4,199 | +42.516% |
| 2025-10-08 | 158.49 | 158.49 | 158.49 | 158.49 | +2.916% | 1 | 4,195 | +41.239% |
| 2025-10-07 | 153.84 | 154.20 | 153.84 | 154.00 | -2.104% | 35 | 4,195 | +45.357% |
| 2025-10-06 | 156.52 | 157.31 | 156.52 | 157.31 | -0.456% | 2 | 4,195 | +42.299% |
| 2025-10-03 | 158.03 | 158.03 | 158.03 | 158.03 | +1.568% | 2 | 4,196 | +41.650% |
| 2025-10-02 | 155.59 | 155.59 | 155.59 | 155.59 | +2.761% | 1 | 4,198 | +43.872% |
| 2025-10-01 | 150.03 | 151.41 | 150.03 | 151.41 | -0.884% | 3 | 4,199 | +47.844% |
| 2025-09-30 | 150.16 | 152.76 | 149.78 | 152.76 | +2.181% | 19 | 4,200 | +46.537% |
| 2025-09-29 | 150.11 | 150.11 | 149.50 | 149.50 | +0.660% | 28 | 4,200 | +49.732% |
| 2025-09-26 | 148.77 | 148.77 | 148.52 | 148.52 | +1.712% | 27 | 4,226 | +50.720% |
| 2025-09-25 | 146.01 | 146.02 | 146.01 | 146.02 | -1.491% | 6 | 4,201 | +53.301% |
| 2025-09-24 | 148.23 | 148.23 | 148.23 | 148.23 | -0.623% | 16 | 4,204 | +51.015% |
| 2025-09-23 | 149.16 | 149.16 | 149.16 | 149.16 | +0.027% | 8 | 4,220 | +50.074% |
| 2025-09-19 | 147.81 | 149.46 | 147.68 | 149.12 | +1.126% | 46 | 4,228 | +50.114% |
| 2025-09-18 | 147.46 | 147.46 | 147.46 | 147.46 | +1.076% | 1 | 4,227 | +51.804% |
| 2025-09-16 | 145.89 | 145.89 | 145.89 | 145.89 | +0.069% | 1 | 4,226 | +53.438% |
| 2025-09-15 | 145.56 | 146.12 | 145.54 | 145.79 | +1.837% | 17 | 4,226 | +53.543% |
| 2025-09-11 | 142.38 | 143.16 | 141.99 | 143.16 | +2.580% | 12 | 4,232 | +56.364% |
| 2025-09-10 | 139.40 | 139.63 | 139.40 | 139.56 | +3.955% | 8 | 4,242 | +60.397% |
| 2025-09-08 | 134.32 | 134.32 | 134.25 | 134.25 | +0.487% | 2 | 4,247 | +66.741% |
| 2025-09-04 | 132.26 | 133.60 | 132.26 | 133.60 | +3.063% | 3 | 4,248 | +67.552% |
| 2025-09-03 | 129.21 | 129.63 | 129.21 | 129.63 | +0.879% | 12 | 4,247 | +72.684% |
| 2025-09-02 | 128.50 | 128.50 | 128.50 | 128.50 | -3.340% | 2 | 4,255 | +74.202% |
| 2025-08-29 | 134.77 | 134.77 | 132.94 | 132.94 | -1.307% | 2 | 4,255 | +68.384% |
| 2025-08-27 | 132.98 | 134.70 | 132.98 | 134.70 | +0.658% | 3 | 4,255 | +66.184% |
| 2025-08-22 | 133.82 | 133.82 | 133.82 | 133.82 | +4.957% | 1 | 4,257 | +67.277% |
| 2025-08-21 | 127.40 | 127.50 | 127.40 | 127.50 | +0.990% | 3 | 4,258 | +75.569% |
| 2025-08-20 | 126.25 | 126.25 | 126.25 | 126.25 | -4.853% | 1 | 4,259 | +77.307% |
| 2025-08-18 | 132.25 | 132.69 | 132.25 | 132.69 | -0.465% | 3 | 4,260 | +68.701% |
| 2025-08-15 | 133.31 | 133.31 | 133.31 | 133.31 | -0.634% | 1 | 4,261 | +67.917% |
| 2025-08-14 | 134.00 | 134.16 | 134.00 | 134.16 | -0.030% | 11 | 4,262 | +66.853% |
| 2025-08-13 | 134.50 | 134.50 | 132.62 | 134.20 | +3.894% | 6 | 4,271 | +66.803% |
| 2025-08-12 | 129.17 | 129.17 | 129.17 | 129.17 | +0.883% | 1 | 4,277 | +73.299% |
| 2025-08-11 | 128.04 | 128.04 | 128.04 | 128.04 | -0.319% | 10 | 4,276 | +74.828% |
| 2025-08-08 | 128.45 | 128.45 | 128.45 | 128.45 | +4.857% | 1 | 4,286 | +74.270% |
| 2025-08-07 | 125.75 | 125.75 | 122.50 | 122.50 | +1.399% | 11 | 4,287 | +82.735% |
| 2025-08-05 | 121.20 | 121.20 | 120.78 | 120.81 | -0.788% | 69 | 4,286 | +85.291% |
| 2025-08-04 | 121.00 | 121.77 | 121.00 | 121.77 | +4.974% | 5 | 4,305 | +83.830% |
| 2025-08-01 | 119.50 | 119.50 | 115.50 | 116.00 | -7.570% | 22 | 4,306 | +92.974% |
| 2025-07-31 | 132.00 | 132.00 | 125.50 | 125.50 | -2.486% | 10 | 4,302 | +78.367% |
| 2025-07-29 | 128.85 | 128.85 | 128.70 | 128.70 | +0.390% | 6 | 4,296 | +73.932% |
| 2025-07-28 | 128.20 | 128.20 | 128.20 | 128.20 | -1.157% | 1 | 4,298 | +74.610% |
| 2025-07-25 | 129.78 | 129.78 | 129.70 | 129.70 | +1.336% | 3 | 4,299 | +72.591% |
| 2025-07-24 | 127.99 | 127.99 | 127.99 | 127.99 | +0.780% | 1 | 4,300 | +74.896% |
| 2025-07-23 | 126.50 | 127.00 | 126.50 | 127.00 | +3.378% | 4 | 4,300 | +76.260% |
| 2025-07-22 | 121.12 | 122.85 | 121.12 | 122.85 | -1.814% | 5 | 4,298 | +82.214% |
| 2025-07-21 | 125.12 | 125.12 | 125.12 | 125.12 | +2.172% | 1 | 4,301 | +78.908% |
| 2025-07-17 | 121.50 | 122.50 | 121.50 | 122.46 | +2.994% | 11 | 4,301 | +82.794% |
| 2025-07-16 | 119.05 | 119.05 | 118.90 | 118.90 | +0.236% | 2 | 4,301 | +88.267% |
| 2025-07-11 | 118.62 | 118.62 | 118.62 | 118.62 | -2.274% | 1 | 4,300 | +88.712% |
| 2025-07-10 | 121.38 | 121.38 | 121.38 | 121.38 | +2.934% | 1 | 4,301 | +84.421% |
| 2025-07-09 | 117.50 | 117.92 | 117.50 | 117.92 | +0.778% | 3 | 4,301 | +89.832% |
| 2025-07-08 | 116.52 | 117.01 | 116.52 | 117.01 | -0.196% | 9 | 4,303 | +91.308% |
| 2025-07-07 | 118.50 | 118.50 | 116.18 | 117.24 | -3.155% | 7 | 4,304 | +90.933% |
| 2025-07-03 | 121.05 | 121.06 | 121.05 | 121.06 | +4.182% | 3 | 4,308 | +84.908% |
| 2025-07-02 | 116.20 | 116.20 | 116.20 | 116.20 | +2.280% | 3 | 4,308 | +92.642% |
| 2025-07-01 | 113.61 | 113.61 | 113.61 | 113.61 | -0.803% | 1 | 4,321 | +97.034% |
| 2025-06-30 | 113.39 | 115.15 | 113.01 | 114.53 | +3.488% | 14 | 4,322 | +95.451% |
| 2025-06-27 | 110.64 | 113.32 | 110.40 | 110.67 | +1.869% | 14 | 4,329 | +102.268% |
| 2025-06-26 | 107.96 | 108.64 | 107.96 | 108.64 | +1.542% | 2 | 4,339 | +106.047% |
| 2025-06-25 | 107.00 | 107.00 | 106.99 | 106.99 | +0.291% | 5 | 4,338 | +109.225% |
| 2025-06-24 | 106.68 | 106.68 | 106.68 | 106.68 | +11.218% | 1 | 4,342 | +109.833% |
| 2025-06-23 | 99.00 | 99.00 | 95.92 | 95.92 | -1.215% | 4 | 4,343 | +133.372% |
| 2025-06-20 | 97.82 | 97.82 | 97.00 | 97.10 | -3.565% | 6 | 4,345 | +130.536% |
| 2025-06-18 | 100.69 | 100.69 | 100.69 | 100.69 | +0.690% | 10 | 4,357 | +122.316% |
| 2025-06-17 | 98.27 | 100.00 | 98.27 | 100.00 | -3.354% | 4 | 4,357 | +123.850% |
| 2025-06-16 | 103.69 | 103.69 | 103.47 | 103.47 | +4.727% | 2 | 4,357 | +116.343% |
| 2025-06-13 | 100.50 | 100.50 | 98.80 | 98.80 | -1.643% | 8 | 4,357 | +126.569% |
| 2025-06-12 | 100.45 | 100.45 | 100.45 | 100.45 | -1.200% | 1 | 4,358 | +122.847% |
| 2025-06-11 | 104.55 | 104.55 | 101.67 | 101.67 | -1.291% | 6 | 4,359 | +120.173% |
| 2025-06-10 | 102.06 | 103.72 | 102.06 | 103.00 | +1.478% | 4 | 4,359 | +117.330% |
| 2025-06-09 | 101.25 | 102.00 | 101.25 | 101.50 | +0.855% | 22 | 4,360 | +120.542% |
| 2025-06-05 | 99.56 | 100.79 | 99.56 | 100.64 | +0.469% | 3 | 4,362 | +122.426% |
| 2025-06-03 | 100.17 | 100.17 | 100.17 | 100.17 | +6.677% | 1 | 4,361 | +123.470% |
| 2025-06-02 | 93.90 | 93.90 | 93.90 | 93.90 | -0.498% | 2 | 4,360 | +138.392% |
| 2025-05-30 | 92.97 | 94.37 | 92.97 | 94.37 | -2.187% | 4 | 4,361 | +137.205% |
| 2025-05-29 | 97.71 | 97.71 | 95.43 | 96.48 | +0.531% | 5 | 4,362 | +132.017% |
| 2025-05-28 | 96.20 | 96.20 | 95.97 | 95.97 | -0.021% | 5 | 4,359 | +133.250% |
| 2025-05-27 | 94.84 | 96.00 | 94.84 | 95.99 | +7.915% | 13 | 4,359 | +133.201% |
| 2025-05-23 | 88.30 | 88.97 | 88.30 | 88.95 | -4.272% | 6 | 4,366 | +151.658% |
| 2025-05-22 | 92.92 | 92.92 | 92.92 | 92.92 | -3.869% | 1 | 4,366 | +140.906% |
| 2025-05-21 | 96.00 | 96.66 | 96.00 | 96.66 | -1.958% | 7 | 4,366 | +131.585% |
| 2025-05-20 | 99.06 | 99.06 | 98.59 | 98.59 | -1.410% | 2 | 4,362 | +127.051% |
| 2025-05-19 | 97.00 | 100.00 | 97.00 | 100.00 | +1.010% | 5 | 4,361 | +123.850% |
| 2025-05-16 | 96.91 | 99.00 | 96.80 | 99.00 | +4.607% | 18 | 4,359 | +126.111% |
| 2025-05-15 | 92.22 | 95.01 | 92.22 | 94.64 | +1.208% | 14 | 4,355 | +136.528% |
| 2025-05-14 | 93.40 | 93.73 | 92.00 | 93.51 | +0.538% | 4 | 4,354 | +139.386% |
| 2025-05-13 | 93.30 | 93.73 | 93.01 | 93.01 | +3.852% | 10 | 4,353 | +140.673% |
| 2025-05-12 | 88.00 | 89.56 | 87.11 | 89.56 | +13.281% | 10 | 4,361 | +149.944% |
| 2025-05-09 | 79.06 | 79.06 | 79.06 | 79.06 | -3.550% | 2 | 4,355 | +183.139% |
| 2025-05-08 | 81.97 | 81.97 | 81.97 | 81.97 | +8.140% | 1 | 4,354 | +173.088% |
| 2025-05-06 | 74.29 | 75.88 | 74.29 | 75.80 | -3.513% | 3 | 4,353 | +195.317% |
| 2025-05-05 | 78.09 | 78.56 | 78.09 | 78.56 | -1.133% | 2 | 4,353 | +184.941% |
| 2025-05-02 | 78.07 | 81.32 | 78.07 | 79.46 | +4.898% | 36 | 4,353 | +181.714% |
| 2025-05-01 | 74.35 | 77.05 | 74.00 | 75.75 | +6.078% | 59 | 4,357 | +195.512% |
| 2025-04-30 | 67.76 | 71.41 | 67.76 | 71.41 | +1.709% | 14 | 4,333 | +213.472% |
| 2025-04-29 | 68.55 | 71.01 | 68.55 | 70.21 | +1.022% | 52 | 4,323 | +218.829% |
| 2025-04-28 | 70.00 | 70.00 | 65.85 | 69.50 | +2.251% | 259 | 4,326 | +222.086% |
| 2025-04-25 | 66.11 | 67.97 | 65.95 | 67.97 | +2.581% | 40 | 4,077 | +229.336% |
| 2025-04-24 | 66.25 | 66.26 | 66.25 | 66.26 | +0.394% | 2 | 4,088 | +237.836% |
| 2025-04-23 | 61.50 | 66.00 | 61.50 | 66.00 | +20.394% | 2 | 4,088 | +239.167% |
| 2025-04-22 | 54.82 | 54.82 | 54.82 | 54.82 | +15.678% | 1 | 4,089 | +308.336% |
| 2025-04-21 | 47.79 | 47.80 | 46.71 | 47.39 | -16.655% | 18 | 4,090 | +372.357% |
| 2025-04-17 | 56.86 | 56.86 | 56.86 | 56.86 | -4.645% | 12 | 4,095 | +293.686% |
| 2025-04-16 | 59.50 | 59.63 | 59.50 | 59.63 | -8.920% | 5 | 4,095 | +275.398% |
| 2025-04-15 | 65.47 | 65.47 | 65.47 | 65.47 | -0.502% | 1 | 4,095 | +241.912% |
| 2025-04-14 | 67.19 | 67.19 | 63.74 | 65.80 | +2.812% | 52 | 4,095 | +240.198% |
| 2025-04-11 | 56.70 | 64.00 | 56.70 | 64.00 | +10.784% | 34 | 4,107 | +249.766% |
| 2025-04-10 | 61.69 | 61.69 | 52.00 | 57.77 | -14.592% | 42 | 4,116 | +287.485% |
| 2025-04-09 | 42.39 | 67.64 | 42.39 | 67.64 | +72.639% | 123 | 4,098 | +230.943% |
| 2025-04-08 | 47.60 | 52.50 | 38.00 | 39.18 | -8.947% | 46 | 3,997 | +471.337% |
| 2025-04-07 | 34.02 | 46.32 | 33.99 | 43.03 | -2.205% | 2,005 | 3,986 | +420.218% |
| 2025-04-04 | 55.00 | 55.00 | 43.99 | 44.00 | -26.667% | 158 | 2,839 | +408.750% |
| 2025-04-03 | 65.27 | 65.27 | 60.00 | 60.00 | -22.320% | 61 | 2,808 | +273.083% |
| 2025-04-02 | 70.69 | 77.24 | 70.69 | 77.24 | +5.808% | 4 | 2,771 | +189.811% |
| 2025-04-01 | 71.17 | 73.70 | 70.00 | 73.00 | +4.960% | 12 | 2,771 | +206.644% |
| 2025-03-31 | 65.87 | 69.55 | 65.87 | 69.55 | -1.557% | 34 | 2,776 | +221.855% |
| 2025-03-28 | 71.19 | 73.70 | 70.64 | 70.65 | -11.842% | 40 | 2,750 | +216.844% |
| 2025-03-26 | 85.62 | 85.62 | 78.00 | 80.14 | -6.104% | 15 | 2,764 | +179.324% |
| 2025-03-25 | 85.35 | 85.35 | 85.35 | 85.35 | +2.314% | 1 | 2,757 | +162.273% |
| 2025-03-24 | 83.49 | 83.72 | 83.42 | 83.42 | +10.490% | 3 | 2,756 | +168.341% |
| 2025-03-21 | 75.50 | 75.50 | 75.50 | 75.50 | -3.514% | 2 | 2,755 | +196.490% |
| 2025-03-20 | 78.25 | 78.25 | 78.25 | 78.25 | -2.807% | 7 | 2,754 | +186.070% |
| 2025-03-19 | 77.70 | 80.51 | 77.70 | 80.51 | +5.435% | 5 | 2,754 | +178.040% |
| 2025-03-18 | 75.98 | 76.36 | 75.35 | 76.36 | -5.565% | 6 | 2,753 | +193.151% |
| 2025-03-17 | 80.86 | 80.86 | 80.86 | 80.86 | +8.044% | 1 | 2,750 | +176.837% |
| 2025-03-14 | 74.46 | 74.84 | 74.46 | 74.84 | +8.448% | 10 | 2,751 | +199.105% |
| 2025-03-13 | 72.20 | 72.20 | 68.85 | 69.01 | -8.982% | 16 | 2,760 | +224.373% |
| 2025-03-12 | 78.00 | 78.00 | 74.00 | 75.82 | -0.250% | 5 | 2,760 | +195.239% |
| 2025-03-11 | 74.50 | 76.01 | 71.33 | 76.01 | +1.347% | 16 | 2,756 | +194.501% |
| 2025-03-10 | 81.45 | 81.60 | 74.96 | 75.00 | -14.773% | 201 | 2,762 | +198.467% |
| 2025-03-07 | 88.00 | 88.00 | 88.00 | 88.00 | +1.816% | 6 | 2,654 | +154.375% |
| 2025-03-06 | 88.00 | 88.00 | 86.43 | 86.43 | -5.022% | 32 | 2,620 | +158.996% |
| 2025-03-05 | 91.10 | 91.10 | 89.99 | 91.00 | -1.813% | 25 | 2,620 | +145.989% |
| 2025-03-04 | 90.00 | 93.67 | 86.93 | 92.68 | +2.003% | 185 | 2,599 | +141.530% |
| 2025-03-03 | 100.28 | 102.12 | 90.86 | 90.86 | -10.685% | 14 | 2,447 | +146.368% |
| 2025-02-28 | 101.73 | 101.73 | 101.73 | 101.73 | +4.232% | 4 | 2,457 | +120.043% |
| 2025-02-27 | 99.99 | 99.99 | 97.25 | 97.60 | -6.994% | 6 | 2,459 | +129.355% |
| 2025-02-26 | 104.94 | 104.94 | 104.94 | 104.94 | +4.418% | 5 | 2,456 | +113.312% |
| 2025-02-25 | 100.50 | 100.50 | 100.50 | 100.50 | -7.288% | 1 | 2,456 | +122.736% |
| 2025-02-21 | 111.95 | 112.00 | 108.40 | 108.40 | -5.698% | 20 | 2,456 | +106.504% |
| 2025-02-20 | 116.00 | 117.00 | 114.70 | 114.95 | -3.069% | 7 | 2,446 | +94.737% |
| 2025-02-19 | 119.10 | 119.10 | 118.59 | 118.59 | +0.594% | 2 | 2,449 | +88.760% |
| 2025-02-18 | 117.35 | 117.96 | 117.35 | 117.89 | +0.657% | 5 | 2,449 | +89.880% |
| 2025-02-14 | 117.74 | 117.74 | 116.72 | 117.12 | +0.326% | 8 | 2,450 | +91.129% |
| 2025-02-13 | 116.74 | 116.74 | 116.74 | 116.74 | +5.171% | 6 | 2,456 | +91.751% |
| 2025-02-12 | 110.42 | 111.66 | 110.42 | 111.00 | -0.457% | 8 | 2,456 | +101.667% |
| 2025-02-11 | 111.51 | 111.51 | 111.51 | 111.51 | -0.482% | 2 | 2,450 | +100.744% |
| 2025-02-10 | 112.05 | 112.05 | 112.05 | 112.05 | +0.036% | 2 | 2,452 | +99.777% |
| 2025-02-07 | 111.35 | 112.01 | 111.35 | 112.01 | -0.876% | 4 | 2,454 | +99.848% |
| 2025-02-06 | 113.00 | 113.00 | 113.00 | 113.00 | +2.727% | 1 | 2,454 | +98.097% |
| 2025-02-04 | 111.20 | 111.20 | 110.00 | 110.00 | +0.917% | 5 | 2,455 | +103.500% |
| 2025-02-03 | 106.36 | 109.00 | 104.77 | 109.00 | -3.719% | 4 | 2,452 | +105.367% |
| 2025-01-31 | 118.36 | 118.36 | 112.00 | 113.21 | -1.557% | 10 | 2,452 | +97.730% |
| 2025-01-30 | 115.00 | 115.00 | 115.00 | 115.00 | +1.277% | 1 | 2,453 | +94.652% |
| 2025-01-29 | 114.00 | 114.00 | 112.33 | 113.55 | -0.342% | 28 | 2,454 | +97.138% |
| 2025-01-28 | 113.94 | 113.94 | 113.94 | 113.94 | +4.532% | 197 | 2,449 | +96.463% |
| 2025-01-27 | 111.81 | 111.81 | 109.00 | 109.00 | -8.241% | 6 | 2,449 | +105.367% |
| 2025-01-24 | 118.79 | 118.79 | 118.79 | 118.79 | +1.020% | 2 | 2,446 | +88.442% |
| 2025-01-22 | 116.21 | 117.59 | 116.21 | 117.59 | +5.462% | 4 | 2,445 | +90.365% |
| 2025-01-21 | 111.50 | 111.50 | 111.50 | 111.50 | +0.796% | 1 | 2,445 | +100.762% |
| 2025-01-17 | 109.00 | 111.25 | 109.00 | 110.62 | +5.082% | 8 | 2,445 | +102.359% |
| 2025-01-16 | 105.43 | 105.44 | 105.27 | 105.27 | -1.644% | 5 | 2,445 | +112.644% |
| 2025-01-15 | 103.91 | 107.51 | 103.91 | 107.03 | +9.371% | 14 | 2,449 | +109.147% |
| 2025-01-14 | 97.86 | 97.86 | 97.86 | 97.86 | -0.071% | 1 | 2,448 | +128.745% |
| 2025-01-13 | 94.18 | 97.93 | 94.18 | 97.93 | -2.070% | 6 | 2,447 | +128.582% |
| 2025-01-10 | 98.00 | 100.00 | 97.65 | 100.00 | -1.797% | 10 | 2,448 | +123.850% |
| 2025-01-08 | 103.33 | 103.33 | 101.83 | 101.83 | -2.546% | 4 | 2,455 | +119.827% |
| 2025-01-07 | 106.60 | 110.01 | 104.49 | 104.49 | -3.429% | 10 | 2,455 | +114.231% |
| 2025-01-06 | 108.20 | 108.20 | 108.20 | 108.20 | +8.853% | 1 | 2,450 | +106.885% |
| 2025-01-02 | 103.84 | 103.84 | 98.63 | 99.40 | -1.584% | 82 | 2,451 | +125.201% |
| 2024-12-31 | 102.76 | 102.76 | 101.00 | 101.00 | -4.582% | 2 | 2,505 | +121.634% |
| 2024-12-30 | 102.81 | 106.08 | 102.11 | 105.85 | -1.056% | 7 | 2,505 | +111.479% |
| 2024-12-27 | 106.98 | 106.98 | 106.98 | 106.98 | -7.537% | 20 | 2,504 | +109.245% |
| 2024-12-26 | 114.95 | 115.81 | 113.54 | 115.70 | +4.140% | 10 | 2,514 | +93.475% |
| 2024-12-23 | 107.28 | 111.10 | 107.28 | 111.10 | +1.647% | 2 | 2,520 | +101.485% |
| 2024-12-20 | 102.86 | 109.30 | 102.86 | 109.30 | +0.275% | 2 | 2,520 | +104.803% |
| 2024-12-19 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 1 | 2,520 | +105.367% |