SPY261218C00545000
SPY Dec 18 2026 545.00 Call
optionOPRA
EODOct 27, 2026
228.79USD+4.423%(+9.69)1Vol1,608OI
SPY261218C00545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 228.79 | 228.79 | 228.79 | 228.79 | +4.423% | 1 | 1,611 | 0.000% |
| 2026-10-23 | 220.45 | 220.45 | 219.10 | 219.10 | -1.088% | 10 | 1,612 | +4.423% |
| 2026-10-22 | 221.51 | 221.51 | 221.51 | 221.51 | -1.839% | 1 | 1,616 | +3.287% |
| 2026-10-16 | 225.66 | 225.66 | 225.66 | 225.66 | -1.005% | 2 | 1,618 | +1.387% |
| 2026-10-14 | 227.95 | 227.95 | 227.95 | 227.95 | -2.117% | 3 | 1,618 | +0.369% |
| 2026-10-08 | 234.64 | 234.64 | 231.50 | 232.88 | -1.871% | 14 | 1,644 | -1.756% |
| 2026-10-07 | 237.32 | 237.32 | 237.32 | 237.32 | +1.155% | 1 | 1,644 | -3.594% |
| 2026-10-05 | 233.26 | 234.61 | 233.26 | 234.61 | +1.920% | 10 | 1,683 | -2.481% |
| 2026-10-02 | 230.19 | 230.19 | 230.19 | 230.19 | +2.229% | 1 | 1,683 | -0.608% |
| 2026-10-01 | 225.17 | 225.17 | 225.17 | 225.17 | -0.710% | 1 | 1,686 | +1.608% |
| 2026-09-30 | 229.39 | 229.39 | 226.78 | 226.78 | -0.657% | 7 | 1,686 | +0.886% |
| 2026-09-25 | 228.28 | 228.28 | 228.28 | 228.28 | -2.482% | 1 | 1,686 | +0.223% |
| 2026-09-21 | 234.09 | 234.09 | 234.09 | 234.09 | +5.313% | 5 | 1,686 | -2.264% |
| 2026-09-18 | 222.28 | 222.28 | 222.28 | 222.28 | +5.471% | 2 | 1,688 | +2.929% |
| 2026-09-16 | 210.75 | 210.75 | 210.75 | 210.75 | -5.106% | 1 | 1,687 | +8.560% |
| 2026-09-14 | 219.10 | 222.09 | 219.10 | 222.09 | -1.073% | 5 | 1,699 | +3.017% |
| 2026-09-11 | 224.50 | 224.50 | 224.50 | 224.50 | +2.549% | 1 | 1,698 | +1.911% |
| 2026-09-10 | 218.92 | 218.92 | 218.92 | 218.92 | -1.838% | 1 | 1,705 | +4.508% |
| 2026-09-09 | 222.81 | 223.02 | 222.81 | 223.02 | -2.713% | 2 | 1,706 | +2.587% |
| 2026-09-03 | 229.24 | 229.24 | 229.24 | 229.24 | +1.107% | 1 | 1,706 | -0.196% |
| 2026-09-02 | 226.65 | 226.73 | 226.65 | 226.73 | -2.999% | 2 | 1,706 | +0.909% |
| 2026-08-27 | 233.74 | 233.74 | 233.74 | 233.74 | +1.852% | 1 | 1,711 | -2.118% |
| 2026-08-20 | 229.54 | 229.61 | 229.49 | 229.49 | -4.522% | 8 | 1,711 | -0.305% |
| 2026-08-14 | 240.36 | 240.36 | 240.36 | 240.36 | +1.981% | 3 | 1,714 | -4.814% |
| 2026-08-12 | 234.65 | 235.69 | 234.30 | 235.69 | +0.744% | 20 | 1,714 | -2.928% |
| 2026-08-11 | 234.73 | 234.73 | 233.43 | 233.95 | +0.693% | 46 | 1,714 | -2.206% |
| 2026-08-06 | 232.47 | 232.47 | 232.29 | 232.34 | -1.350% | 8 | 1,714 | -1.528% |
| 2026-08-05 | 237.40 | 237.40 | 235.52 | 235.52 | +14.009% | 6 | 1,714 | -2.858% |
| 2026-07-30 | 204.91 | 206.58 | 204.91 | 206.58 | +3.793% | 7 | 1,714 | +10.751% |
| 2026-07-29 | 201.49 | 201.49 | 199.03 | 199.03 | -3.799% | 15 | 1,715 | +14.953% |
| 2026-07-28 | 207.27 | 207.27 | 206.89 | 206.89 | +0.466% | 6 | 1,715 | +10.585% |
| 2026-07-23 | 205.93 | 205.93 | 205.93 | 205.93 | -3.816% | 1 | 1,715 | +11.101% |
| 2026-07-21 | 212.76 | 214.65 | 212.75 | 214.10 | +2.425% | 64 | 1,717 | +6.861% |
| 2026-07-20 | 213.73 | 213.73 | 207.95 | 209.03 | -3.428% | 63 | 1,717 | +9.453% |
| 2026-07-16 | 218.67 | 218.67 | 216.45 | 216.45 | -0.533% | 6 | 1,717 | +5.701% |
| 2026-07-14 | 217.86 | 217.87 | 217.35 | 217.61 | -0.739% | 10 | 1,719 | +5.138% |
| 2026-07-13 | 219.23 | 219.23 | 219.23 | 219.23 | +0.014% | 3 | 1,719 | +4.361% |
| 2026-07-10 | 219.08 | 219.20 | 219.08 | 219.20 | +0.643% | 2 | 1,720 | +4.375% |
| 2026-07-09 | 217.80 | 217.80 | 217.80 | 217.80 | +2.048% | 1 | 1,720 | +5.046% |
| 2026-07-08 | 213.43 | 213.43 | 213.43 | 213.43 | -0.661% | 1 | 1,721 | +7.197% |
| 2026-07-07 | 214.85 | 214.85 | 214.85 | 214.85 | +2.329% | 12 | 1,733 | +6.488% |
| 2026-07-02 | 214.58 | 214.58 | 209.96 | 209.96 | -1.469% | 10 | 1,734 | +8.968% |
| 2026-06-30 | 213.09 | 213.09 | 213.09 | 213.09 | +1.670% | 2 | 1,734 | +7.368% |
| 2026-06-29 | 209.59 | 209.59 | 209.59 | 209.59 | +4.643% | 4 | 1,734 | +9.161% |
| 2026-06-26 | 201.46 | 201.46 | 200.29 | 200.29 | -1.500% | 4 | 1,735 | +14.229% |
| 2026-06-25 | 203.34 | 203.34 | 203.34 | 203.34 | -1.749% | 9 | 1,744 | +12.516% |
| 2026-06-24 | 206.96 | 206.96 | 206.96 | 206.96 | -3.740% | 6 | 1,744 | +10.548% |
| 2026-06-18 | 215.00 | 215.00 | 215.00 | 215.00 | +3.291% | 10 | 1,744 | +6.414% |
| 2026-06-17 | 208.15 | 208.15 | 208.15 | 208.15 | -4.732% | 2 | 1,744 | +9.916% |
| 2026-06-16 | 219.67 | 219.67 | 218.49 | 218.49 | -1.319% | 5 | 1,745 | +4.714% |
| 2026-06-15 | 221.41 | 221.41 | 221.41 | 221.41 | +5.690% | 2 | 1,745 | +3.333% |
| 2026-06-12 | 209.49 | 209.49 | 209.49 | 209.49 | +2.691% | 8 | 1,745 | +9.213% |
| 2026-06-10 | 204.00 | 204.00 | 204.00 | 204.00 | -1.454% | 15 | 1,745 | +12.152% |
| 2026-06-05 | 205.26 | 207.01 | 205.26 | 207.01 | -6.962% | 32 | 1,761 | +10.521% |
| 2026-06-04 | 222.50 | 222.50 | 222.50 | 222.50 | 0.000% | 2 | 1,761 | +2.827% |
| 2026-06-03 | 222.50 | 222.50 | 222.50 | 222.50 | -1.905% | 16 | 1,763 | +2.827% |
| 2026-06-02 | 226.82 | 226.82 | 226.82 | 226.82 | +0.894% | 5 | 1,763 | +0.869% |
| 2026-05-29 | 224.81 | 224.81 | 224.81 | 224.81 | +2.878% | 9 | 1,763 | +1.770% |
| 2026-05-27 | 218.52 | 218.52 | 218.52 | 218.52 | -0.005% | 58 | 1,764 | +4.700% |
| 2026-05-26 | 218.53 | 218.53 | 218.53 | 218.53 | +1.045% | 3 | 1,764 | +4.695% |
| 2026-05-22 | 216.27 | 216.27 | 216.27 | 216.27 | +3.030% | 2 | 1,762 | +5.789% |
| 2026-05-21 | 209.91 | 209.91 | 209.91 | 209.91 | -0.024% | 6 | 1,764 | +8.994% |
| 2026-05-20 | 209.96 | 209.96 | 209.96 | 209.96 | -0.342% | 4 | 1,764 | +8.968% |
| 2026-05-15 | 211.53 | 211.53 | 210.68 | 210.68 | +0.727% | 17 | 1,765 | +8.596% |
| 2026-05-13 | 209.16 | 209.16 | 209.16 | 209.16 | -0.019% | 2 | 1,765 | +9.385% |
| 2026-05-11 | 209.20 | 209.20 | 209.20 | 209.20 | +0.751% | 4 | 1,765 | +9.364% |
| 2026-05-08 | 207.64 | 207.64 | 207.64 | 207.64 | +2.792% | 4 | 1,765 | +10.186% |
| 2026-05-07 | 202.00 | 202.00 | 202.00 | 202.00 | +4.810% | 2 | 1,765 | +13.262% |
| 2026-05-01 | 192.73 | 192.73 | 192.73 | 192.73 | +0.927% | 3 | 1,768 | +18.710% |
| 2026-04-30 | 189.55 | 190.96 | 189.55 | 190.96 | +3.873% | 9 | 1,768 | +19.810% |
| 2026-04-29 | 183.84 | 183.84 | 183.84 | 183.84 | +0.388% | 4 | 1,768 | +24.451% |
| 2026-04-28 | 183.13 | 183.13 | 183.13 | 183.13 | -2.064% | 2 | 1,768 | +24.933% |
| 2026-04-24 | 186.99 | 186.99 | 186.99 | 186.99 | +2.561% | 4 | 1,768 | +22.354% |
| 2026-04-23 | 182.32 | 182.32 | 182.32 | 182.32 | -0.794% | 12 | 1,768 | +25.488% |
| 2026-04-22 | 183.78 | 183.78 | 183.78 | 183.78 | +1.536% | 5 | 1,768 | +24.491% |
| 2026-04-21 | 181.00 | 181.00 | 181.00 | 181.00 | -0.402% | 2 | 1,768 | +26.403% |
| 2026-04-20 | 181.73 | 181.73 | 181.73 | 181.73 | -0.835% | 4 | 1,768 | +25.896% |
| 2026-04-17 | 179.46 | 183.26 | 179.46 | 183.26 | +4.618% | 8 | 1,768 | +24.844% |
| 2026-04-16 | 176.07 | 176.07 | 173.83 | 175.17 | +1.301% | 28 | 1,769 | +30.610% |
| 2026-04-15 | 172.92 | 172.92 | 172.92 | 172.92 | +2.453% | 3 | 1,776 | +32.310% |
| 2026-04-14 | 168.78 | 168.78 | 168.78 | 168.78 | +8.373% | 8 | 1,776 | +35.555% |
| 2026-04-10 | 155.74 | 155.74 | 155.74 | 155.74 | +3.180% | 2 | 1,782 | +46.905% |
| 2026-04-08 | 150.94 | 150.94 | 150.94 | 150.94 | +9.647% | 4 | 1,784 | +51.577% |
| 2026-04-06 | 137.66 | 137.66 | 137.66 | 137.66 | +2.365% | 1 | 1,784 | +66.199% |
| 2026-04-02 | 134.48 | 134.48 | 134.48 | 134.48 | -2.409% | 4 | 1,788 | +70.129% |
| 2026-04-01 | 137.25 | 137.80 | 137.25 | 137.80 | +18.742% | 21 | 1,788 | +66.030% |
| 2026-03-30 | 119.85 | 119.85 | 116.05 | 116.05 | -3.292% | 19 | 1,809 | +97.148% |
| 2026-03-27 | 120.78 | 121.34 | 120.00 | 120.00 | -7.307% | 25 | 1,809 | +90.658% |
| 2026-03-26 | 129.46 | 129.46 | 129.46 | 129.46 | -7.184% | 4 | 1,810 | +76.726% |
| 2026-03-25 | 139.48 | 139.48 | 139.48 | 139.48 | +3.128% | 10 | 1,810 | +64.031% |
| 2026-03-24 | 135.25 | 135.25 | 135.25 | 135.25 | +3.048% | 2 | 1,810 | +69.161% |
| 2026-03-20 | 131.25 | 131.25 | 131.25 | 131.25 | -8.415% | 1 | 1,812 | +74.316% |
| 2026-03-13 | 144.57 | 144.69 | 143.25 | 143.31 | -3.980% | 9 | 1,813 | +59.647% |
| 2026-03-12 | 149.25 | 149.25 | 149.25 | 149.25 | -3.417% | 2 | 1,813 | +53.293% |
| 2026-03-11 | 154.45 | 154.53 | 154.45 | 154.53 | -1.328% | 28 | 1,813 | +48.055% |
| 2026-03-09 | 148.98 | 156.61 | 148.98 | 156.61 | -0.980% | 27 | 1,813 | +46.089% |
| 2026-03-05 | 158.16 | 158.16 | 158.16 | 158.16 | +2.868% | 5 | 1,813 | +44.657% |
| 2026-03-03 | 153.75 | 153.75 | 153.75 | 153.75 | -5.865% | 4 | 1,813 | +48.807% |
| 2026-03-02 | 164.40 | 164.40 | 163.33 | 163.33 | +0.098% | 9 | 1,813 | +40.078% |
| 2026-02-27 | 163.51 | 163.51 | 163.17 | 163.17 | -1.085% | 2 | 1,816 | +40.216% |
| 2026-02-24 | 164.96 | 164.96 | 164.96 | 164.96 | +2.098% | 5 | 1,817 | +38.694% |
| 2026-02-19 | 161.58 | 161.58 | 161.31 | 161.57 | -0.124% | 3 | 1,820 | +41.604% |
| 2026-02-18 | 165.19 | 165.19 | 161.77 | 161.77 | +0.485% | 13 | 1,829 | +41.429% |
| 2026-02-17 | 160.99 | 160.99 | 160.99 | 160.99 | -3.414% | 4 | 1,834 | +42.114% |
| 2026-02-06 | 166.68 | 166.68 | 166.68 | 166.68 | +2.201% | 2 | 1,834 | +37.263% |
| 2026-02-04 | 163.09 | 163.09 | 163.09 | 163.09 | -2.732% | 2 | 1,836 | +40.285% |
| 2026-02-03 | 167.67 | 167.67 | 167.67 | 167.67 | -3.538% | 8 | 1,838 | +36.453% |
| 2026-02-02 | 173.82 | 173.82 | 173.82 | 173.82 | -0.373% | 1 | 1,846 | +31.625% |
| 2026-01-28 | 173.99 | 174.47 | 173.99 | 174.47 | +3.623% | 8 | 1,846 | +31.134% |
| 2026-01-23 | 169.41 | 169.41 | 168.37 | 168.37 | +6.267% | 9 | 1,850 | +35.885% |
| 2026-01-20 | 158.44 | 158.44 | 158.44 | 158.44 | -7.852% | 9 | 1,858 | +44.402% |
| 2026-01-16 | 172.07 | 172.07 | 171.94 | 171.94 | -1.456% | 3 | 1,860 | +33.064% |
| 2026-01-15 | 174.57 | 174.57 | 174.48 | 174.48 | +2.268% | 2 | 1,860 | +31.127% |
| 2026-01-14 | 168.06 | 170.61 | 168.06 | 170.61 | -2.687% | 48 | 1,860 | +34.101% |
| 2026-01-13 | 175.32 | 175.32 | 175.32 | 175.32 | +1.341% | 1 | 1,869 | +30.499% |
| 2026-01-12 | 173.00 | 173.00 | 173.00 | 173.00 | -0.729% | 5 | 1,868 | +32.249% |
| 2026-01-09 | 174.27 | 174.27 | 174.27 | 174.27 | +2.109% | 1 | 1,868 | +31.285% |
| 2026-01-07 | 173.30 | 173.30 | 170.67 | 170.67 | -0.854% | 6 | 1,868 | +34.054% |
| 2026-01-06 | 172.08 | 172.14 | 172.08 | 172.14 | +1.918% | 8 | 1,872 | +32.909% |
| 2026-01-05 | 169.50 | 169.50 | 168.90 | 168.90 | +1.557% | 6 | 1,872 | +35.459% |
| 2025-12-31 | 166.13 | 166.31 | 166.13 | 166.31 | -2.817% | 2 | 1,872 | +37.568% |
| 2025-12-26 | 171.13 | 171.13 | 171.13 | 171.13 | +2.277% | 1 | 1,872 | +33.694% |
| 2025-12-22 | 167.32 | 167.32 | 167.32 | 167.32 | +2.518% | 18 | 1,872 | +36.738% |
| 2025-12-19 | 163.21 | 163.21 | 163.21 | 163.21 | +0.747% | 2 | 1,854 | +40.181% |
| 2025-12-18 | 162.00 | 162.00 | 162.00 | 162.00 | +0.784% | 7 | 1,854 | +41.228% |
| 2025-12-16 | 160.74 | 160.74 | 160.74 | 160.74 | -1.531% | 4 | 1,847 | +42.335% |
| 2025-12-15 | 163.24 | 163.24 | 163.24 | 163.24 | -1.049% | 5 | 1,847 | +40.156% |
| 2025-12-12 | 164.97 | 164.97 | 164.97 | 164.97 | -2.037% | 1 | 1,847 | +38.686% |
| 2025-12-11 | 167.70 | 168.40 | 166.11 | 168.40 | -1.790% | 22 | 1,847 | +35.861% |
| 2025-12-10 | 165.95 | 171.47 | 165.95 | 171.47 | +2.224% | 9 | 1,849 | +33.429% |
| 2025-12-09 | 167.74 | 167.74 | 167.74 | 167.74 | +0.969% | 5 | 1,849 | +36.396% |
| 2025-12-08 | 166.89 | 166.89 | 166.13 | 166.13 | -1.861% | 6 | 1,854 | +37.717% |
| 2025-12-05 | 170.13 | 170.13 | 169.28 | 169.28 | +0.840% | 6 | 1,854 | +35.155% |
| 2025-12-03 | 167.45 | 167.87 | 167.45 | 167.87 | +1.672% | 3 | 1,851 | +36.290% |
| 2025-11-26 | 165.11 | 165.11 | 165.11 | 165.11 | +2.956% | 1 | 1,850 | +38.568% |
| 2025-11-25 | 156.33 | 160.37 | 156.33 | 160.37 | +2.808% | 3 | 1,850 | +42.664% |
| 2025-11-24 | 155.99 | 155.99 | 155.99 | 155.99 | +8.319% | 9 | 1,852 | +46.670% |
| 2025-11-21 | 144.01 | 144.01 | 144.01 | 144.01 | -5.986% | 1 | 1,852 | +58.871% |
| 2025-11-18 | 149.05 | 153.18 | 149.05 | 153.18 | +0.183% | 30 | 1,852 | +49.360% |
| 2025-11-17 | 158.65 | 158.65 | 152.53 | 152.90 | -4.700% | 82 | 1,850 | +49.634% |
| 2025-11-14 | 160.44 | 160.44 | 160.44 | 160.44 | -1.866% | 8 | 1,903 | +42.602% |
| 2025-11-04 | 163.49 | 163.49 | 163.49 | 163.49 | -5.069% | 2 | 1,911 | +39.941% |
| 2025-10-31 | 169.33 | 172.22 | 169.33 | 172.22 | -0.353% | 54 | 1,913 | +32.848% |
| 2025-10-30 | 172.49 | 173.13 | 171.83 | 172.83 | -0.444% | 365 | 1,961 | +32.379% |
| 2025-10-29 | 175.08 | 175.08 | 173.60 | 173.60 | -0.635% | 7 | 2,128 | +31.791% |
| 2025-10-28 | 173.73 | 174.71 | 173.73 | 174.71 | +3.043% | 2 | 2,135 | +30.954% |
| 2025-10-27 | 169.55 | 169.55 | 169.55 | 169.55 | +6.635% | 1 | 2,134 | +34.940% |
| 2025-10-22 | 159.00 | 159.00 | 159.00 | 159.00 | -0.656% | 15 | 2,134 | +43.893% |
| 2025-10-21 | 159.00 | 160.05 | 159.00 | 160.05 | -0.094% | 6 | 2,149 | +42.949% |
| 2025-10-20 | 159.20 | 160.20 | 159.20 | 160.20 | +6.093% | 3 | 2,155 | +42.815% |
| 2025-10-17 | 151.00 | 151.00 | 151.00 | 151.00 | +0.426% | 1 | 2,157 | +51.517% |
| 2025-10-16 | 149.82 | 150.37 | 149.82 | 150.36 | -4.817% | 28 | 2,158 | +52.161% |
| 2025-10-15 | 157.24 | 157.99 | 157.24 | 157.97 | +1.844% | 3 | 2,172 | +44.831% |
| 2025-10-14 | 155.11 | 155.11 | 155.11 | 155.11 | +5.095% | 12 | 2,173 | +47.502% |
| 2025-10-10 | 161.29 | 161.29 | 147.59 | 147.59 | -7.490% | 22 | 2,185 | +55.017% |
| 2025-10-09 | 159.54 | 159.54 | 159.54 | 159.54 | +0.675% | 3 | 2,202 | +43.406% |
| 2025-10-07 | 158.47 | 158.47 | 158.47 | 158.47 | -0.132% | 5 | 2,208 | +44.374% |
| 2025-10-03 | 160.08 | 160.08 | 158.32 | 158.68 | +3.341% | 94 | 2,208 | +44.183% |
| 2025-09-30 | 153.48 | 153.55 | 153.48 | 153.55 | +0.196% | 2 | 2,270 | +49.000% |
| 2025-09-23 | 153.25 | 153.25 | 153.25 | 153.25 | -2.834% | 32 | 2,272 | +49.292% |
| 2025-09-22 | 157.72 | 157.72 | 157.72 | 157.72 | +1.992% | 1 | 2,304 | +45.061% |
| 2025-09-19 | 151.94 | 154.64 | 151.91 | 154.64 | +1.871% | 15 | 2,305 | +47.950% |
| 2025-09-18 | 151.80 | 151.80 | 151.80 | 151.80 | +2.257% | 4 | 2,319 | +50.718% |
| 2025-09-17 | 147.77 | 148.45 | 147.77 | 148.45 | -0.689% | 4 | 2,323 | +54.119% |
| 2025-09-16 | 150.94 | 150.94 | 149.48 | 149.48 | -0.013% | 3 | 2,327 | +53.057% |
| 2025-09-15 | 149.50 | 149.50 | 149.50 | 149.50 | +0.836% | 1 | 2,329 | +53.037% |
| 2025-09-12 | 148.33 | 148.33 | 148.26 | 148.26 | +6.006% | 2 | 2,330 | +54.317% |
| 2025-09-09 | 139.50 | 139.86 | 139.50 | 139.86 | +0.619% | 12 | 2,330 | +63.585% |
| 2025-09-08 | 139.00 | 139.00 | 139.00 | 139.00 | +4.347% | 10 | 2,340 | +64.597% |
| 2025-09-03 | 134.40 | 134.40 | 133.21 | 133.21 | +1.478% | 3 | 2,346 | +71.751% |
| 2025-09-02 | 131.27 | 131.27 | 131.27 | 131.27 | -3.007% | 1 | 2,349 | +74.290% |
| 2025-08-26 | 135.34 | 135.34 | 135.34 | 135.34 | -1.692% | 1 | 2,349 | +69.048% |
| 2025-08-25 | 136.57 | 137.67 | 136.57 | 137.67 | +5.851% | 13 | 2,349 | +66.187% |
| 2025-08-21 | 130.06 | 130.06 | 130.06 | 130.06 | -1.447% | 2 | 2,342 | +75.911% |
| 2025-08-20 | 131.97 | 131.97 | 131.97 | 131.97 | -3.340% | 4 | 2,344 | +73.365% |
| 2025-08-18 | 136.53 | 136.53 | 136.53 | 136.53 | -1.065% | 7 | 2,348 | +67.575% |
| 2025-08-14 | 137.51 | 138.00 | 137.36 | 138.00 | +9.602% | 4 | 2,355 | +65.790% |
| 2025-08-06 | 125.10 | 125.91 | 125.10 | 125.91 | +0.954% | 2 | 2,357 | +81.709% |
| 2025-08-05 | 124.54 | 124.72 | 124.54 | 124.72 | -1.313% | 2 | 2,359 | +83.443% |
| 2025-08-04 | 126.38 | 126.38 | 126.38 | 126.38 | +5.589% | 8 | 2,358 | +81.033% |
| 2025-08-01 | 121.82 | 121.82 | 119.16 | 119.69 | -11.642% | 10 | 2,366 | +91.152% |
| 2025-07-31 | 135.46 | 135.46 | 135.46 | 135.46 | +4.320% | 5 | 2,361 | +68.899% |
| 2025-07-30 | 133.07 | 133.07 | 129.85 | 129.85 | -1.584% | 2 | 2,366 | +76.196% |
| 2025-07-29 | 131.65 | 131.94 | 131.38 | 131.94 | -1.442% | 10 | 2,367 | +73.405% |
| 2025-07-28 | 133.51 | 133.87 | 133.51 | 133.87 | +1.996% | 11 | 2,376 | +70.905% |
| 2025-07-23 | 129.03 | 131.25 | 129.03 | 131.25 | +4.357% | 2 | 2,367 | +74.316% |
| 2025-07-22 | 125.77 | 125.77 | 125.77 | 125.77 | -1.673% | 2 | 2,368 | +81.911% |
| 2025-07-21 | 127.91 | 127.91 | 127.91 | 127.91 | +4.051% | 1 | 2,370 | +78.868% |
| 2025-07-16 | 122.93 | 122.93 | 122.93 | 122.93 | -0.187% | 2 | 2,371 | +86.114% |
| 2025-07-11 | 123.39 | 123.43 | 123.16 | 123.16 | -1.669% | 4 | 2,373 | +85.766% |
| 2025-07-10 | 125.25 | 125.25 | 125.25 | 125.25 | +2.824% | 1 | 2,371 | +82.667% |
| 2025-07-09 | 121.81 | 121.81 | 121.81 | 121.81 | +3.106% | 1 | 2,371 | +87.825% |
| 2025-07-02 | 118.14 | 118.14 | 118.14 | 118.14 | +0.076% | 1 | 2,370 | +93.660% |
| 2025-07-01 | 118.05 | 118.05 | 118.05 | 118.05 | +0.571% | 1 | 2,371 | +93.808% |
| 2025-06-30 | 116.28 | 117.38 | 116.28 | 117.38 | +2.668% | 8 | 2,372 | +94.914% |
| 2025-06-27 | 114.33 | 114.33 | 114.33 | 114.33 | +3.102% | 2 | 2,379 | +100.114% |
| 2025-06-26 | 110.89 | 110.89 | 110.89 | 110.89 | +1.669% | 1 | 2,379 | +106.322% |
| 2025-06-24 | 109.07 | 109.07 | 109.07 | 109.07 | +1.650% | 1 | 2,380 | +109.764% |
| 2025-06-11 | 107.30 | 107.30 | 107.30 | 107.30 | 0.000% | 1 | 2,379 | +113.225% |
| 2025-06-10 | 107.08 | 107.30 | 107.08 | 107.30 | +7.043% | 2 | 2,380 | +113.225% |
| 2025-06-05 | 103.40 | 104.50 | 100.24 | 100.24 | -2.774% | 7 | 2,379 | +128.242% |
| 2025-06-04 | 103.10 | 103.10 | 103.10 | 103.10 | +2.587% | 1 | 2,385 | +121.911% |
| 2025-06-03 | 100.50 | 100.50 | 100.50 | 100.50 | +0.500% | 1 | 2,385 | +127.652% |
| 2025-06-02 | 99.20 | 100.00 | 99.20 | 100.00 | +1.010% | 5 | 2,386 | +128.790% |
| 2025-05-30 | 99.00 | 99.00 | 99.00 | 99.00 | +0.253% | 2 | 2,389 | +131.101% |
| 2025-05-29 | 97.38 | 98.75 | 97.38 | 98.75 | -0.754% | 13 | 2,388 | +131.686% |
| 2025-05-28 | 99.50 | 99.50 | 99.50 | 99.50 | +7.509% | 1 | 2,393 | +129.940% |
| 2025-05-23 | 92.55 | 92.55 | 92.55 | 92.55 | -1.501% | 2 | 2,395 | +147.207% |
| 2025-05-22 | 93.96 | 93.96 | 93.96 | 93.96 | -7.909% | 1 | 2,395 | +143.497% |
| 2025-05-20 | 102.03 | 102.03 | 102.03 | 102.03 | +1.674% | 1 | 2,396 | +124.238% |
| 2025-05-19 | 100.35 | 100.35 | 100.35 | 100.35 | +1.456% | 1 | 2,397 | +127.992% |
| 2025-05-15 | 96.35 | 98.91 | 96.35 | 98.91 | +2.095% | 3 | 2,398 | +131.311% |
| 2025-05-14 | 96.87 | 96.88 | 96.87 | 96.88 | +0.290% | 15 | 2,401 | +136.158% |
| 2025-05-13 | 96.60 | 96.60 | 96.60 | 96.60 | +5.447% | 1 | 2,416 | +136.843% |
| 2025-05-12 | 91.20 | 91.61 | 91.00 | 91.61 | +13.099% | 18 | 2,417 | +149.743% |
| 2025-05-09 | 81.00 | 81.00 | 81.00 | 81.00 | -0.857% | 2 | 2,419 | +182.457% |
| 2025-05-08 | 84.36 | 84.36 | 81.70 | 81.70 | +5.528% | 54 | 2,418 | +180.037% |
| 2025-05-07 | 77.42 | 77.42 | 77.42 | 77.42 | -6.452% | 5 | 2,472 | +195.518% |
| 2025-05-05 | 81.50 | 82.76 | 81.50 | 82.76 | -0.815% | 32 | 2,477 | +176.450% |
| 2025-05-02 | 83.44 | 83.44 | 83.44 | 83.44 | +8.476% | 6 | 2,507 | +174.197% |
| 2025-05-01 | 76.92 | 76.92 | 76.92 | 76.92 | +2.560% | 1 | 2,510 | +197.439% |
| 2025-04-30 | 67.14 | 75.00 | 66.45 | 75.00 | +1.833% | 26 | 2,511 | +205.053% |
| 2025-04-29 | 70.38 | 73.65 | 70.38 | 73.65 | +4.158% | 3 | 2,515 | +210.645% |
| 2025-04-28 | 69.00 | 71.56 | 69.00 | 70.71 | -0.521% | 24 | 2,518 | +223.561% |
| 2025-04-25 | 70.52 | 71.08 | 68.94 | 71.08 | +1.645% | 132 | 2,511 | +221.877% |
| 2025-04-24 | 67.16 | 69.93 | 67.16 | 69.93 | +1.201% | 39 | 2,460 | +227.170% |
| 2025-04-23 | 68.60 | 69.10 | 68.60 | 69.10 | +20.174% | 5 | 2,437 | +231.100% |
| 2025-04-22 | 55.41 | 57.50 | 55.41 | 57.50 | +17.347% | 8 | 2,442 | +297.896% |
| 2025-04-21 | 55.00 | 55.00 | 49.00 | 49.00 | -18.238% | 26 | 2,448 | +366.918% |
| 2025-04-17 | 59.75 | 59.93 | 59.75 | 59.93 | +1.801% | 2 | 2,441 | +281.762% |
| 2025-04-16 | 61.11 | 61.11 | 58.34 | 58.87 | -12.966% | 10 | 2,441 | +288.636% |
| 2025-04-15 | 69.35 | 69.35 | 67.31 | 67.64 | -0.763% | 3 | 2,442 | +238.247% |
| 2025-04-14 | 68.07 | 68.16 | 68.07 | 68.16 | +4.572% | 8 | 2,439 | +235.666% |
| 2025-04-11 | 59.89 | 65.18 | 59.89 | 65.18 | -6.485% | 20 | 2,443 | +251.013% |
| 2025-04-09 | 44.00 | 69.70 | 43.58 | 69.70 | +25.699% | 57 | 2,443 | +228.250% |
| 2025-04-08 | 53.82 | 55.45 | 53.82 | 55.45 | +21.895% | 3 | 2,491 | +312.606% |
| 2025-04-07 | 38.74 | 45.49 | 36.42 | 45.49 | -2.172% | 6 | 2,492 | +402.946% |
| 2025-04-04 | 51.69 | 52.00 | 46.50 | 46.50 | -27.207% | 104 | 2,490 | +392.022% |
| 2025-04-03 | 69.29 | 69.29 | 63.88 | 63.88 | -14.827% | 74 | 2,453 | +258.156% |
| 2025-03-28 | 75.00 | 75.00 | 75.00 | 75.00 | -6.227% | 4 | 2,383 | +205.053% |
| 2025-03-20 | 79.98 | 79.98 | 79.98 | 79.98 | -0.025% | 1 | 2,384 | +186.059% |
| 2025-03-14 | 80.00 | 80.00 | 80.00 | 80.00 | +0.402% | 6 | 2,384 | +185.987% |
| 2025-03-11 | 79.20 | 79.68 | 79.20 | 79.68 | -3.722% | 24 | 2,387 | +187.136% |
| 2025-03-10 | 83.97 | 84.06 | 82.76 | 82.76 | -6.549% | 9 | 2,391 | +176.450% |
| 2025-03-07 | 90.00 | 90.00 | 84.30 | 88.56 | -6.236% | 18 | 2,391 | +158.345% |
| 2025-03-05 | 94.51 | 94.51 | 94.45 | 94.45 | -5.256% | 3 | 2,394 | +142.234% |
| 2025-02-27 | 99.69 | 99.69 | 99.69 | 99.69 | -5.597% | 2 | 2,394 | +129.501% |
| 2025-02-26 | 108.40 | 108.40 | 105.60 | 105.60 | -6.325% | 2 | 2,396 | +116.657% |
| 2025-02-21 | 118.00 | 118.00 | 112.73 | 112.73 | +1.031% | 12 | 2,397 | +102.954% |
| 2025-02-05 | 111.58 | 111.58 | 111.58 | 111.58 | -2.363% | 90 | 2,401 | +105.046% |
| 2025-02-03 | 114.00 | 114.28 | 114.00 | 114.28 | -1.483% | 10 | 2,491 | +100.201% |
| 2025-01-31 | 116.00 | 116.00 | 116.00 | 116.00 | -1.811% | 8 | 2,493 | +97.233% |
| 2025-01-28 | 113.80 | 118.14 | 113.80 | 118.14 | -3.810% | 9 | 2,497 | +93.660% |
| 2025-01-24 | 122.82 | 122.82 | 122.82 | 122.82 | +1.824% | 2 | 2,506 | +86.281% |
| 2025-01-23 | 120.17 | 120.62 | 120.17 | 120.62 | +6.273% | 2 | 2,507 | +89.678% |
| 2025-01-17 | 114.25 | 114.25 | 113.50 | 113.50 | +6.533% | 18 | 2,510 | +101.577% |
| 2025-01-16 | 106.54 | 106.54 | 106.54 | 106.54 | +6.786% | 1 | 2,510 | +114.746% |
| 2025-01-13 | 99.88 | 99.88 | 99.77 | 99.77 | -1.559% | 6 | 2,511 | +129.317% |
| 2025-01-10 | 100.47 | 101.35 | 100.47 | 101.35 | -6.149% | 12 | 2,511 | +125.742% |
| 2025-01-07 | 108.27 | 108.27 | 107.99 | 107.99 | -6.324% | 3 | 2,511 | +111.862% |
| 2025-01-06 | 114.77 | 115.65 | 114.77 | 115.28 | +5.135% | 6 | 2,513 | +98.465% |
| 2025-01-03 | 107.33 | 110.40 | 107.04 | 109.65 | +7.332% | 12 | 2,513 | +108.655% |
| 2025-01-02 | 102.16 | 102.16 | 102.16 | 102.16 | -3.083% | 1 | 2,513 | +123.953% |
| 2024-12-31 | 106.40 | 106.40 | 105.41 | 105.41 | -3.285% | 8 | 2,515 | +117.048% |
| 2024-12-30 | 106.09 | 108.99 | 106.09 | 108.99 | -1.035% | 4 | 2,515 | +109.918% |
| 2024-12-27 | 111.00 | 111.00 | 110.13 | 110.13 | -5.888% | 4 | 2,515 | +107.745% |
| 2024-12-24 | 117.02 | 117.02 | 117.02 | 117.02 | +6.421% | 2 | 2,519 | +95.514% |
| 2024-12-19 | 109.96 | 109.96 | 109.96 | 109.96 | -4.797% | 1 | 2,519 | +108.067% |
| 2024-12-18 | 122.38 | 122.38 | 115.50 | 115.50 | -5.071% | 77 | 2,519 | +98.087% |
| 2024-12-17 | 121.34 | 121.67 | 121.34 | 121.67 | -1.665% | 4 | 2,517 | +88.041% |
| 2024-12-16 | 123.81 | 123.81 | 122.86 | 123.73 | +1.919% | 3 | 2,520 | +84.911% |
| 2024-12-13 | 121.40 | 121.40 | 121.40 | 121.40 | -0.622% | 2 | 2,520 | +88.460% |
| 2024-12-12 | 119.98 | 122.84 | 119.98 | 122.16 | -0.634% | 4 | 2,519 | +87.287% |
| 2024-12-11 | 122.94 | 122.94 | 122.94 | 122.94 | +0.770% | 1 | 2,519 | +86.099% |
| 2024-12-10 | 122.00 | 122.00 | 122.00 | 122.00 | +2.702% | 1 | 2,519 | +87.533% |
| 2024-12-09 | 118.79 | 118.79 | 118.79 | 118.79 | -5.422% | 4 | 2,520 | +92.600% |
| 2024-12-05 | 121.60 | 125.60 | 121.60 | 125.60 | +6.171% | 7 | 2,524 | +82.158% |
| 2024-12-03 | 119.35 | 119.35 | 118.10 | 118.30 | +0.254% | 6 | 2,529 | +93.398% |
| 2024-12-02 | 120.50 | 120.50 | 118.00 | 118.00 | -1.667% | 3 | 2,535 | +93.890% |
| 2024-11-29 | 120.00 | 120.00 | 120.00 | 120.00 | +0.418% | 2 | 2,537 | +90.658% |
| 2024-11-26 | 115.22 | 119.50 | 115.22 | 119.50 | +5.286% | 2 | 2,537 | +91.456% |
| 2024-11-25 | 113.73 | 113.73 | 113.50 | 113.50 | -0.569% | 4 | 2,539 | +101.577% |
| 2024-11-21 | 112.63 | 114.15 | 112.63 | 114.15 | +2.996% | 2 | 2,542 | +100.429% |
| 2024-11-20 | 110.83 | 110.83 | 110.83 | 110.83 | -6.709% | 1 | 2,540 | +106.433% |
| 2024-11-11 | 118.53 | 118.80 | 118.53 | 118.80 | +1.896% | 2 | 2,539 | +92.584% |
| 2024-11-08 | 116.59 | 116.59 | 116.59 | 116.59 | +2.922% | 2 | 2,539 | +96.235% |
| 2024-11-07 | 113.28 | 113.28 | 113.28 | 113.28 | +1.971% | 4 | 2,540 | +101.969% |
| 2024-11-06 | 107.98 | 112.00 | 107.98 | 111.09 | +17.556% | 88 | 2,544 | +105.950% |
| 2024-11-01 | 98.37 | 98.37 | 94.50 | 94.50 | -2.477% | 26 | 2,547 | +142.106% |
| 2024-10-31 | 98.03 | 98.12 | 96.90 | 96.90 | -5.316% | 3 | 2,557 | +136.109% |
| 2024-10-30 | 102.34 | 102.34 | 102.34 | 102.34 | -1.643% | 2 | 2,556 | +123.559% |
| 2024-10-28 | 104.00 | 104.05 | 104.00 | 104.05 | +1.980% | 2 | 2,558 | +119.885% |
| 2024-10-24 | 102.03 | 102.03 | 102.03 | 102.03 | -1.838% | 1 | 2,560 | +124.238% |
| 2024-10-22 | 103.94 | 103.94 | 103.94 | 103.94 | -0.953% | 1 | 2,561 | +120.117% |
| 2024-10-21 | 104.94 | 104.94 | 104.94 | 104.94 | -1.870% | 1 | 2,560 | +118.020% |
| 2024-10-18 | 106.00 | 106.94 | 106.00 | 106.94 | +2.807% | 4 | 2,560 | +113.942% |
| 2024-10-15 | 104.02 | 104.02 | 104.02 | 104.02 | -1.673% | 1 | 2,561 | +119.948% |
| 2024-10-14 | 104.12 | 105.79 | 104.12 | 105.79 | +2.869% | 2 | 2,561 | +116.268% |
| 2024-10-11 | 102.81 | 102.84 | 102.81 | 102.84 | +4.512% | 4 | 2,562 | +122.472% |
| 2024-10-09 | 98.40 | 98.40 | 98.40 | 98.40 | +6.183% | 1 | 2,562 | +132.510% |
| 2024-10-03 | 92.67 | 92.67 | 92.67 | 92.67 | +0.065% | 1 | 2,563 | +146.887% |
| 2024-10-02 | 92.61 | 92.61 | 92.61 | 92.61 | -1.184% | 1 | 2,563 | +147.047% |
| 2024-09-30 | 93.72 | 93.72 | 93.72 | 93.72 | -1.761% | 2 | 2,564 | +144.121% |
| 2024-09-26 | 95.00 | 95.40 | 95.00 | 95.40 | +1.999% | 22 | 2,566 | +139.822% |
| 2024-09-25 | 92.50 | 93.53 | 92.50 | 93.53 | +1.885% | 3 | 2,584 | +144.617% |
| 2024-09-23 | 91.80 | 91.80 | 91.80 | 91.80 | +3.542% | 1 | 2,583 | +149.227% |
| 2024-09-20 | 88.66 | 88.66 | 88.66 | 88.66 | -4.068% | 2 | 2,582 | +158.053% |
| 2024-09-19 | 89.47 | 92.42 | 89.47 | 92.42 | +6.659% | 22 | 2,582 | +147.555% |
| 2024-09-18 | 86.65 | 86.65 | 86.65 | 86.65 | +2.849% | 1 | 2,564 | +164.039% |
| 2024-09-17 | 84.25 | 84.25 | 84.25 | 84.25 | -1.231% | 2 | 2,563 | +171.561% |
| 2024-09-13 | 84.71 | 85.30 | 84.71 | 85.30 | +2.982% | 6 | 2,565 | +168.218% |
| 2024-09-12 | 81.49 | 82.83 | 81.21 | 82.83 | +2.576% | 38 | 2,568 | +176.216% |
| 2024-09-11 | 72.80 | 80.75 | 72.79 | 80.75 | +9.166% | 9 | 2,573 | +183.331% |
| 2024-09-10 | 73.98 | 73.98 | 73.97 | 73.97 | -1.505% | 2 | 2,572 | +209.301% |
| 2024-09-09 | 75.10 | 75.93 | 73.81 | 75.10 | +5.834% | 199 | 2,572 | +204.647% |
| 2024-09-06 | 74.65 | 74.65 | 70.96 | 70.96 | -7.868% | 42 | 2,391 | +222.421% |
| 2024-09-05 | 78.97 | 78.97 | 76.90 | 77.02 | -6.165% | 7 | 2,390 | +197.053% |
| 2024-09-03 | 82.08 | 82.08 | 82.08 | 82.08 | -2.379% | 1 | 2,388 | +178.740% |
| 2024-08-30 | 84.08 | 84.08 | 84.08 | 84.08 | -4.237% | 2 | 2,390 | +172.110% |
| 2024-08-29 | 85.70 | 87.80 | 85.70 | 87.80 | +2.522% | 12 | 2,390 | +160.581% |
| 2024-08-27 | 85.64 | 85.64 | 85.64 | 85.64 | -0.128% | 1 | 2,388 | +167.153% |
| 2024-08-26 | 87.79 | 87.79 | 84.40 | 85.75 | -1.278% | 12 | 2,388 | +166.810% |
| 2024-08-23 | 87.10 | 87.10 | 85.99 | 86.86 | +3.405% | 8 | 2,388 | +163.401% |
| 2024-08-22 | 86.73 | 86.73 | 84.00 | 84.00 | -1.766% | 7 | 2,387 | +172.369% |
| 2024-08-21 | 85.51 | 85.51 | 85.51 | 85.51 | +1.375% | 14 | 2,383 | +167.559% |
| 2024-08-20 | 84.96 | 84.96 | 84.35 | 84.35 | -0.765% | 2 | 2,383 | +171.239% |
| 2024-08-19 | 83.00 | 85.00 | 83.00 | 85.00 | +3.659% | 3 | 2,384 | +169.165% |
| 2024-08-16 | 82.01 | 82.01 | 82.00 | 82.00 | 0.000% | 4 | 2,386 | +179.012% |
| 2024-08-15 | 81.10 | 82.00 | 81.10 | 82.00 | +9.333% | 22 | 2,388 | +179.012% |
| 2024-08-14 | 74.50 | 75.10 | 73.75 | 75.00 | +1.406% | 110 | 2,368 | +205.053% |
| 2024-08-13 | 71.79 | 73.96 | 71.79 | 73.96 | +16.362% | 6 | 2,258 | +209.343% |
| 2024-08-06 | 67.04 | 67.04 | 63.56 | 63.56 | +4.197% | 3 | 2,252 | +259.959% |
| 2024-08-05 | 65.00 | 65.00 | 61.00 | 61.00 | -11.594% | 3 | 2,251 | +275.066% |
| 2024-08-02 | 71.10 | 71.10 | 68.50 | 69.00 | -11.538% | 11 | 2,248 | +231.580% |
| 2024-08-01 | 86.08 | 86.08 | 78.00 | 78.00 | -7.396% | 15 | 2,243 | +193.321% |
| 2024-07-31 | 80.43 | 84.23 | 80.43 | 84.23 | +9.106% | 304 | 2,247 | +171.625% |
| 2024-07-30 | 83.50 | 83.50 | 77.20 | 77.20 | -3.705% | 41 | 1,953 | +196.360% |
| 2024-07-29 | 80.70 | 82.65 | 79.26 | 80.17 | -2.232% | 119 | 1,914 | +185.381% |
| 2024-07-26 | 79.00 | 82.00 | 78.75 | 82.00 | +6.494% | 121 | 1,824 | +179.012% |
| 2024-07-25 | 80.49 | 84.10 | 77.00 | 77.00 | -3.509% | 489 | 1,745 | +197.130% |
| 2024-07-24 | 83.30 | 83.30 | 79.80 | 79.80 | -8.549% | 39 | 1,284 | +186.704% |
| 2024-07-22 | 87.26 | 87.26 | 87.26 | 87.26 | +1.536% | 1 | 1,256 | +162.193% |
| 2024-07-19 | 85.48 | 85.94 | 85.35 | 85.94 | -1.218% | 47 | 1,256 | +166.221% |
| 2024-07-18 | 90.00 | 90.00 | 87.00 | 87.00 | -5.946% | 2 | 1,253 | +162.977% |
| 2024-07-15 | 94.34 | 94.34 | 92.50 | 92.50 | -1.596% | 5 | 1,251 | +147.341% |
| 2024-07-12 | 91.50 | 94.00 | 91.50 | 94.00 | +4.444% | 11 | 1,249 | +143.394% |
| 2024-07-11 | 92.40 | 92.40 | 90.00 | 90.00 | -1.077% | 10 | 1,258 | +154.211% |
| 2024-07-10 | 91.50 | 91.50 | 90.98 | 90.98 | +0.775% | 24 | 1,262 | +151.473% |
| 2024-07-09 | 89.62 | 90.28 | 89.62 | 90.28 | +3.248% | 2 | 1,262 | +153.423% |
| 2024-07-08 | 89.34 | 89.44 | 87.44 | 87.44 | +0.333% | 10 | 1,261 | +161.654% |
| 2024-07-05 | 88.37 | 88.37 | 87.15 | 87.15 | +0.751% | 4 | 1,264 | +162.524% |
| 2024-07-03 | 86.50 | 86.50 | 86.50 | 86.50 | +0.875% | 1 | 1,266 | +164.497% |
| 2024-07-02 | 83.85 | 85.75 | 83.85 | 85.75 | +1.780% | 9 | 1,266 | +166.810% |
| 2024-07-01 | 82.50 | 84.75 | 81.80 | 84.25 | +1.665% | 113 | 1,261 | +171.561% |
| 2024-06-28 | 85.27 | 86.75 | 82.87 | 82.87 | -0.754% | 289 | 1,157 | +176.083% |
| 2024-06-27 | 84.95 | 85.84 | 83.50 | 83.50 | -1.880% | 105 | 902 | +174.000% |
| 2024-06-26 | 83.00 | 85.84 | 82.73 | 85.10 | +1.454% | 198 | 844 | +168.848% |
| 2024-06-25 | 84.47 | 84.61 | 82.95 | 83.88 | +1.427% | 118 | 709 | +172.759% |
| 2024-06-24 | 83.80 | 84.38 | 82.70 | 82.70 | -1.430% | 128 | 613 | +176.651% |
| 2024-06-21 | 82.28 | 85.50 | 82.28 | 83.90 | -1.003% | 484 | 533 | +172.694% |
| 2024-06-20 | 85.21 | 86.00 | 82.19 | 84.75 | +0.154% | 98 | 357 | +169.959% |
| 2024-06-18 | 84.75 | 85.46 | 82.81 | 84.62 | -0.447% | 42 | 255 | +170.373% |
| 2024-06-17 | 79.94 | 85.20 | 79.90 | 85.00 | +6.316% | 59 | 255 | +169.165% |
| 2024-06-14 | 79.12 | 80.50 | 78.83 | 79.95 | -0.733% | 51 | 210 | +186.166% |
| 2024-06-13 | 81.09 | 81.09 | 78.66 | 80.54 | -2.376% | 50 | 189 | +184.070% |
| 2024-06-12 | 80.18 | 82.50 | 80.18 | 82.50 | +9.199% | 78 | 143 | +177.321% |
| 2024-06-11 | 75.55 | 75.55 | 75.55 | 75.55 | -1.293% | 1 | 71 | +202.833% |
| 2024-06-10 | 75.37 | 76.54 | 75.37 | 76.54 | +0.750% | 6 | 71 | +198.916% |
| 2024-06-07 | 76.01 | 76.01 | 75.97 | 75.97 | +9.278% | 8 | 69 | +201.158% |
| 2024-06-03 | 71.41 | 71.41 | 69.52 | 69.52 | 0.000% | 3 | 67 | +229.100% |