SPY261218C00540000
SPY Dec 18 2026 540.00 Call
optionOPRA
EODOct 27, 2026
233.71USD+3.069%(+6.96)1Vol3,466OI
SPY261218C00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 233.71 | 233.71 | 233.71 | 233.71 | +3.069% | 1 | 3,470 | 0.000% |
| 2026-10-26 | 226.75 | 226.75 | 226.75 | 226.75 | +1.007% | 2 | 3,470 | +3.069% |
| 2026-10-23 | 227.00 | 227.00 | 224.49 | 224.49 | -4.248% | 152 | 3,476 | +4.107% |
| 2026-10-21 | 234.45 | 234.45 | 234.45 | 234.45 | +0.947% | 1 | 3,476 | -0.316% |
| 2026-10-19 | 232.25 | 232.25 | 232.25 | 232.25 | +2.480% | 3 | 3,500 | +0.629% |
| 2026-10-16 | 226.75 | 226.90 | 226.63 | 226.63 | -3.302% | 6 | 3,505 | +3.124% |
| 2026-10-14 | 239.33 | 239.33 | 234.37 | 234.37 | -3.563% | 2 | 3,506 | -0.282% |
| 2026-10-13 | 243.03 | 243.03 | 243.03 | 243.03 | -0.242% | 2 | 3,506 | -3.835% |
| 2026-10-12 | 243.62 | 243.62 | 243.62 | 243.62 | +1.415% | 43 | 3,463 | -4.068% |
| 2026-10-07 | 240.22 | 240.22 | 240.22 | 240.22 | -1.557% | 1 | 3,463 | -2.710% |
| 2026-10-06 | 244.02 | 244.02 | 244.02 | 244.02 | +2.962% | 5 | 3,463 | -4.225% |
| 2026-10-05 | 237.00 | 237.00 | 237.00 | 237.00 | +0.800% | 1 | 3,463 | -1.388% |
| 2026-10-02 | 235.23 | 235.23 | 235.12 | 235.12 | +1.319% | 17 | 3,480 | -0.600% |
| 2026-09-30 | 232.77 | 232.77 | 232.06 | 232.06 | +0.637% | 9 | 3,482 | +0.711% |
| 2026-09-29 | 228.81 | 230.59 | 228.81 | 230.59 | -0.316% | 8 | 3,483 | +1.353% |
| 2026-09-28 | 231.32 | 231.32 | 231.32 | 231.32 | -2.112% | 1 | 3,482 | +1.033% |
| 2026-09-25 | 236.31 | 236.31 | 236.31 | 236.31 | -2.072% | 1 | 3,482 | -1.100% |
| 2026-09-21 | 241.31 | 241.31 | 241.31 | 241.31 | +6.812% | 1 | 3,482 | -3.149% |
| 2026-09-17 | 227.38 | 227.38 | 225.92 | 225.92 | +1.647% | 2 | 3,482 | +3.448% |
| 2026-09-15 | 222.26 | 222.26 | 222.26 | 222.26 | -2.144% | 1 | 3,482 | +5.152% |
| 2026-09-14 | 227.13 | 227.13 | 227.13 | 227.13 | -1.381% | 1 | 3,482 | +2.897% |
| 2026-09-11 | 230.31 | 230.31 | 230.31 | 230.31 | -1.497% | 1 | 3,482 | +1.476% |
| 2026-08-28 | 234.11 | 234.11 | 233.81 | 233.81 | -0.247% | 2 | 3,482 | -0.043% |
| 2026-08-20 | 234.40 | 234.52 | 234.39 | 234.39 | -3.543% | 52 | 3,488 | -0.290% |
| 2026-08-17 | 243.00 | 243.00 | 243.00 | 243.00 | 0.000% | 3 | 3,485 | -3.823% |
| 2026-08-14 | 243.00 | 243.00 | 243.00 | 243.00 | -0.816% | 1 | 3,484 | -3.823% |
| 2026-08-13 | 245.00 | 245.00 | 245.00 | 245.00 | +2.588% | 1 | 3,484 | -4.608% |
| 2026-08-12 | 240.40 | 240.40 | 238.82 | 238.82 | +0.130% | 6 | 3,484 | -2.140% |
| 2026-08-11 | 239.09 | 239.09 | 238.51 | 238.51 | -1.442% | 2 | 3,484 | -2.012% |
| 2026-08-10 | 242.00 | 242.00 | 242.00 | 242.00 | +0.402% | 1 | 3,484 | -3.426% |
| 2026-08-07 | 239.67 | 241.03 | 239.67 | 241.03 | +1.499% | 7 | 3,484 | -3.037% |
| 2026-08-06 | 237.27 | 237.51 | 237.27 | 237.47 | +6.675% | 19 | 3,484 | -1.583% |
| 2026-08-03 | 222.61 | 222.61 | 222.61 | 222.61 | +5.253% | 1 | 3,484 | +4.986% |
| 2026-07-30 | 211.50 | 211.50 | 211.50 | 211.50 | +4.843% | 1 | 3,484 | +10.501% |
| 2026-07-29 | 201.73 | 201.73 | 201.73 | 201.73 | -4.930% | 3 | 3,487 | +15.853% |
| 2026-07-28 | 210.34 | 212.19 | 210.34 | 212.19 | +1.086% | 18 | 3,487 | +10.142% |
| 2026-07-24 | 209.91 | 209.91 | 209.91 | 209.91 | -4.133% | 1 | 3,487 | +11.338% |
| 2026-07-22 | 218.96 | 218.96 | 218.96 | 218.96 | +0.279% | 1 | 3,486 | +6.736% |
| 2026-07-21 | 217.98 | 218.35 | 217.79 | 218.35 | +0.511% | 11 | 3,486 | +7.035% |
| 2026-07-17 | 217.50 | 217.50 | 217.10 | 217.24 | -3.927% | 16 | 3,486 | +7.581% |
| 2026-07-10 | 224.20 | 226.12 | 224.20 | 226.12 | +4.309% | 6 | 3,486 | +3.357% |
| 2026-07-08 | 216.78 | 216.78 | 216.78 | 216.78 | -0.578% | 4 | 3,486 | +7.810% |
| 2026-07-01 | 219.56 | 219.56 | 218.04 | 218.04 | -0.674% | 2 | 3,486 | +7.187% |
| 2026-06-30 | 220.12 | 220.12 | 219.52 | 219.52 | +6.351% | 3 | 3,486 | +6.464% |
| 2026-06-26 | 206.41 | 206.41 | 206.41 | 206.41 | -0.693% | 1 | 3,486 | +13.226% |
| 2026-06-25 | 207.85 | 207.85 | 207.85 | 207.85 | +0.590% | 5 | 3,486 | +12.442% |
| 2026-06-24 | 206.63 | 206.63 | 206.63 | 206.63 | -0.668% | 4 | 3,486 | +13.106% |
| 2026-06-23 | 208.02 | 208.02 | 208.02 | 208.02 | -6.302% | 8 | 3,494 | +12.350% |
| 2026-06-17 | 222.01 | 222.01 | 222.01 | 222.01 | -0.849% | 5 | 3,494 | +5.270% |
| 2026-06-16 | 224.60 | 224.60 | 223.91 | 223.91 | -0.929% | 2 | 3,493 | +4.377% |
| 2026-06-15 | 227.05 | 227.05 | 226.01 | 226.01 | +12.628% | 9 | 3,498 | +3.407% |
| 2026-06-09 | 200.67 | 200.67 | 200.67 | 200.67 | -5.567% | 1 | 3,497 | +16.465% |
| 2026-06-05 | 212.50 | 212.50 | 212.50 | 212.50 | -6.123% | 1 | 3,497 | +9.981% |
| 2026-06-04 | 226.36 | 226.36 | 226.36 | 226.36 | -0.374% | 1 | 3,497 | +3.247% |
| 2026-06-03 | 228.74 | 228.74 | 225.31 | 227.21 | -1.282% | 9 | 3,501 | +2.861% |
| 2026-05-29 | 230.16 | 230.16 | 230.16 | 230.16 | +1.151% | 1 | 3,501 | +1.542% |
| 2026-05-28 | 227.54 | 227.54 | 227.54 | 227.54 | +2.385% | 12 | 3,513 | +2.712% |
| 2026-05-27 | 222.23 | 222.24 | 222.23 | 222.24 | -0.189% | 82 | 3,513 | +5.161% |
| 2026-05-26 | 223.41 | 223.41 | 222.66 | 222.66 | +4.550% | 3 | 3,513 | +4.963% |
| 2026-05-21 | 213.20 | 213.20 | 212.97 | 212.97 | +0.562% | 2 | 3,515 | +9.738% |
| 2026-05-20 | 211.98 | 211.98 | 211.78 | 211.78 | +1.476% | 4 | 3,511 | +10.355% |
| 2026-05-19 | 208.70 | 208.70 | 208.70 | 208.70 | +0.501% | 2 | 3,511 | +11.984% |
| 2026-05-18 | 213.35 | 213.35 | 207.66 | 207.66 | -6.015% | 3 | 3,511 | +12.545% |
| 2026-05-14 | 220.95 | 220.95 | 220.95 | 220.95 | +3.752% | 2 | 3,511 | +5.775% |
| 2026-05-11 | 212.37 | 212.96 | 212.37 | 212.96 | +3.278% | 9 | 3,511 | +9.744% |
| 2026-05-07 | 206.20 | 206.20 | 206.20 | 206.20 | +5.934% | 4 | 3,515 | +13.341% |
| 2026-05-04 | 194.24 | 194.65 | 194.24 | 194.65 | -2.186% | 11 | 3,510 | +20.067% |
| 2026-05-01 | 199.00 | 199.00 | 199.00 | 199.00 | +3.884% | 3 | 3,510 | +17.442% |
| 2026-04-30 | 191.56 | 191.56 | 191.56 | 191.56 | +1.872% | 1 | 3,510 | +22.004% |
| 2026-04-29 | 188.17 | 188.17 | 188.04 | 188.04 | +0.352% | 6 | 3,510 | +24.287% |
| 2026-04-28 | 187.38 | 187.38 | 187.38 | 187.38 | -0.499% | 1 | 3,510 | +24.725% |
| 2026-04-22 | 188.32 | 188.32 | 188.32 | 188.32 | +0.400% | 1 | 3,510 | +24.103% |
| 2026-04-17 | 185.00 | 187.57 | 185.00 | 187.57 | +4.136% | 3 | 3,510 | +24.599% |
| 2026-04-16 | 178.37 | 180.12 | 178.37 | 180.12 | +1.191% | 12 | 3,510 | +29.752% |
| 2026-04-15 | 178.00 | 178.00 | 178.00 | 178.00 | +3.651% | 8 | 3,510 | +31.298% |
| 2026-04-14 | 171.73 | 171.73 | 171.73 | 171.73 | +10.423% | 1 | 3,510 | +36.092% |
| 2026-04-08 | 156.41 | 156.41 | 155.52 | 155.52 | +10.290% | 4 | 3,510 | +50.276% |
| 2026-04-07 | 140.64 | 141.01 | 140.16 | 141.01 | -0.522% | 9 | 3,511 | +65.740% |
| 2026-04-06 | 141.25 | 141.75 | 141.25 | 141.75 | +2.052% | 3 | 3,511 | +64.875% |
| 2026-04-01 | 138.90 | 138.90 | 138.90 | 138.90 | +2.192% | 2 | 3,513 | +68.258% |
| 2026-03-31 | 127.14 | 135.92 | 127.14 | 135.92 | +12.173% | 11 | 3,513 | +71.947% |
| 2026-03-30 | 125.82 | 125.82 | 121.17 | 121.17 | -3.772% | 42 | 3,509 | +92.878% |
| 2026-03-27 | 128.75 | 128.90 | 125.92 | 125.92 | -9.514% | 9 | 3,509 | +85.602% |
| 2026-03-26 | 139.16 | 139.16 | 139.16 | 139.16 | -3.173% | 1 | 3,505 | +67.943% |
| 2026-03-25 | 143.93 | 143.93 | 143.31 | 143.72 | -2.866% | 9 | 3,505 | +62.615% |
| 2026-03-23 | 147.96 | 147.96 | 147.96 | 147.96 | +8.190% | 4 | 3,511 | +57.955% |
| 2026-03-20 | 139.72 | 140.46 | 136.76 | 136.76 | -7.595% | 8 | 3,515 | +70.891% |
| 2026-03-13 | 148.50 | 148.50 | 148.00 | 148.00 | -3.934% | 5 | 3,510 | +57.912% |
| 2026-03-12 | 154.06 | 154.06 | 154.06 | 154.06 | -3.083% | 1 | 3,515 | +51.701% |
| 2026-03-11 | 158.96 | 158.96 | 158.96 | 158.96 | +7.044% | 12 | 3,515 | +47.024% |
| 2026-03-09 | 149.50 | 149.50 | 148.50 | 148.50 | -4.502% | 3 | 3,515 | +57.380% |
| 2026-03-06 | 157.00 | 157.00 | 155.50 | 155.50 | -2.813% | 2 | 3,518 | +50.296% |
| 2026-03-05 | 165.67 | 165.67 | 160.00 | 160.00 | -4.745% | 7 | 3,520 | +46.069% |
| 2026-03-04 | 167.97 | 167.97 | 167.97 | 167.97 | +6.445% | 2 | 3,527 | +39.138% |
| 2026-03-03 | 157.80 | 157.80 | 157.80 | 157.80 | -5.842% | 12 | 3,527 | +48.105% |
| 2026-02-27 | 166.55 | 167.59 | 166.55 | 167.59 | +0.715% | 5 | 3,527 | +39.453% |
| 2026-02-24 | 166.40 | 166.40 | 166.40 | 166.40 | +1.705% | 1 | 3,528 | +40.451% |
| 2026-02-23 | 163.75 | 164.07 | 163.61 | 163.61 | -3.189% | 3 | 3,529 | +42.846% |
| 2026-02-12 | 176.27 | 176.27 | 169.00 | 169.00 | -3.533% | 2 | 3,530 | +38.290% |
| 2026-02-11 | 175.19 | 175.19 | 175.19 | 175.19 | -0.647% | 4 | 3,531 | +33.404% |
| 2026-02-09 | 176.33 | 176.33 | 176.33 | 176.33 | +2.238% | 1 | 3,531 | +32.541% |
| 2026-02-06 | 172.47 | 172.47 | 172.47 | 172.47 | -0.104% | 4 | 3,531 | +35.508% |
| 2026-01-30 | 172.65 | 172.65 | 172.65 | 172.65 | -3.564% | 4 | 3,531 | +35.366% |
| 2026-01-28 | 178.85 | 179.03 | 178.85 | 179.03 | +1.135% | 3 | 3,531 | +30.542% |
| 2026-01-26 | 176.23 | 177.02 | 176.23 | 177.02 | +1.660% | 6 | 3,531 | +32.025% |
| 2026-01-23 | 174.13 | 174.13 | 174.13 | 174.13 | +0.986% | 1 | 3,534 | +34.216% |
| 2026-01-22 | 174.39 | 174.39 | 172.43 | 172.43 | +4.087% | 2 | 3,534 | +35.539% |
| 2026-01-21 | 167.36 | 167.36 | 165.66 | 165.66 | +1.801% | 2 | 3,534 | +41.078% |
| 2026-01-20 | 167.75 | 167.75 | 162.73 | 162.73 | -6.579% | 9 | 3,534 | +43.618% |
| 2026-01-08 | 174.19 | 174.19 | 174.19 | 174.19 | +0.317% | 7 | 3,534 | +34.170% |
| 2026-01-07 | 177.56 | 177.56 | 173.64 | 173.64 | -1.565% | 15 | 3,534 | +34.595% |
| 2026-01-06 | 176.00 | 176.40 | 176.00 | 176.40 | +3.242% | 4 | 3,549 | +32.489% |
| 2026-01-05 | 170.86 | 170.86 | 170.86 | 170.86 | -2.821% | 4 | 3,545 | +36.785% |
| 2025-12-26 | 176.44 | 176.44 | 175.82 | 175.82 | +1.654% | 15 | 3,545 | +32.926% |
| 2025-12-23 | 172.96 | 172.96 | 172.96 | 172.96 | +1.741% | 3 | 3,555 | +35.124% |
| 2025-12-22 | 170.00 | 170.00 | 170.00 | 170.00 | +6.650% | 1 | 3,552 | +37.476% |
| 2025-12-17 | 159.40 | 159.40 | 159.40 | 159.40 | -3.435% | 1 | 3,552 | +46.619% |
| 2025-12-16 | 165.07 | 165.07 | 165.07 | 165.07 | -2.325% | 4 | 3,551 | +41.582% |
| 2025-12-15 | 169.00 | 169.00 | 169.00 | 169.00 | +1.246% | 1 | 3,551 | +38.290% |
| 2025-12-12 | 166.92 | 166.92 | 166.92 | 166.92 | -4.889% | 16 | 3,551 | +40.013% |
| 2025-12-11 | 175.50 | 175.50 | 175.50 | 175.50 | +0.286% | 1 | 3,535 | +33.168% |
| 2025-12-10 | 168.61 | 175.00 | 168.61 | 175.00 | +1.721% | 6 | 3,535 | +33.549% |
| 2025-12-09 | 172.78 | 172.78 | 172.04 | 172.04 | +1.022% | 2 | 3,535 | +35.846% |
| 2025-12-08 | 173.29 | 173.29 | 170.30 | 170.30 | -2.295% | 7 | 3,535 | +37.234% |
| 2025-12-05 | 173.70 | 175.48 | 173.70 | 174.30 | +1.337% | 4 | 3,531 | +34.085% |
| 2025-12-04 | 172.00 | 172.20 | 171.90 | 172.00 | +0.732% | 7 | 3,531 | +35.878% |
| 2025-12-03 | 168.70 | 170.75 | 168.70 | 170.75 | +0.441% | 19 | 3,531 | +36.873% |
| 2025-12-02 | 171.50 | 171.50 | 169.00 | 170.00 | +0.461% | 5 | 3,526 | +37.476% |
| 2025-12-01 | 170.45 | 171.00 | 169.03 | 169.22 | +14.222% | 12 | 3,525 | +38.110% |
| 2025-11-21 | 148.15 | 148.15 | 148.15 | 148.15 | +0.441% | 2 | 3,529 | +57.752% |
| 2025-11-20 | 153.26 | 153.26 | 147.50 | 147.50 | -5.727% | 4 | 3,529 | +58.447% |
| 2025-11-19 | 156.46 | 156.46 | 156.46 | 156.46 | +1.105% | 2 | 3,532 | +49.374% |
| 2025-11-18 | 155.53 | 155.53 | 154.75 | 154.75 | -4.763% | 18 | 3,532 | +51.024% |
| 2025-11-17 | 162.56 | 162.73 | 162.49 | 162.49 | -2.584% | 16 | 3,548 | +43.830% |
| 2025-11-13 | 166.80 | 166.80 | 166.80 | 166.80 | -4.061% | 1 | 3,548 | +40.114% |
| 2025-11-12 | 173.86 | 173.86 | 173.86 | 173.86 | +1.827% | 1 | 3,548 | +34.424% |
| 2025-11-11 | 170.99 | 170.99 | 170.74 | 170.74 | -0.088% | 3 | 3,548 | +36.881% |
| 2025-11-10 | 170.17 | 170.89 | 170.17 | 170.89 | +8.847% | 3 | 3,548 | +36.760% |
| 2025-11-07 | 157.00 | 157.00 | 157.00 | 157.00 | -7.647% | 1 | 3,548 | +48.860% |
| 2025-11-04 | 171.99 | 171.99 | 170.00 | 170.00 | -3.029% | 2 | 3,548 | +37.476% |
| 2025-11-03 | 175.30 | 175.31 | 175.30 | 175.31 | -0.832% | 9 | 3,547 | +33.312% |
| 2025-10-29 | 180.35 | 180.35 | 176.78 | 176.78 | -1.130% | 9 | 3,547 | +32.204% |
| 2025-10-28 | 178.80 | 178.80 | 178.80 | 178.80 | +2.405% | 1 | 3,555 | +30.710% |
| 2025-10-27 | 174.34 | 174.60 | 174.34 | 174.60 | +3.824% | 3 | 3,555 | +33.855% |
| 2025-10-24 | 168.17 | 168.17 | 168.17 | 168.17 | +2.605% | 16 | 3,555 | +38.972% |
| 2025-10-23 | 163.90 | 163.90 | 163.90 | 163.90 | -0.110% | 8 | 3,555 | +42.593% |
| 2025-10-21 | 164.08 | 164.08 | 164.08 | 164.08 | +2.788% | 3 | 3,563 | +42.437% |
| 2025-10-15 | 161.28 | 161.28 | 159.63 | 159.63 | +0.523% | 6 | 3,563 | +46.407% |
| 2025-10-14 | 159.28 | 159.28 | 158.70 | 158.80 | +0.825% | 7 | 3,563 | +47.173% |
| 2025-10-13 | 157.50 | 157.50 | 157.50 | 157.50 | +4.132% | 7 | 3,563 | +48.387% |
| 2025-10-10 | 165.20 | 165.20 | 150.87 | 151.25 | -9.257% | 55 | 3,567 | +54.519% |
| 2025-10-08 | 166.68 | 166.68 | 166.68 | 166.68 | +1.789% | 4 | 3,600 | +40.215% |
| 2025-10-03 | 163.28 | 163.75 | 163.28 | 163.75 | +0.627% | 16 | 3,600 | +42.724% |
| 2025-10-01 | 162.73 | 162.73 | 162.73 | 162.73 | +2.981% | 1 | 3,600 | +43.618% |
| 2025-09-30 | 158.09 | 158.09 | 158.02 | 158.02 | +0.114% | 2 | 3,600 | +47.899% |
| 2025-09-23 | 157.97 | 157.97 | 157.84 | 157.84 | -1.938% | 4 | 3,600 | +48.068% |
| 2025-09-22 | 160.55 | 160.96 | 160.55 | 160.96 | +2.223% | 2 | 3,601 | +45.198% |
| 2025-09-19 | 157.46 | 157.46 | 157.46 | 157.46 | +1.430% | 1 | 3,601 | +48.425% |
| 2025-09-18 | 156.90 | 156.90 | 155.24 | 155.24 | +1.226% | 9 | 3,602 | +50.548% |
| 2025-09-16 | 153.81 | 153.81 | 153.36 | 153.36 | +0.203% | 2 | 3,611 | +52.393% |
| 2025-09-15 | 153.05 | 153.05 | 153.05 | 153.05 | +1.384% | 19 | 3,611 | +52.702% |
| 2025-09-12 | 150.96 | 150.96 | 150.96 | 150.96 | -0.185% | 5 | 3,623 | +54.816% |
| 2025-09-11 | 151.24 | 151.24 | 151.24 | 151.24 | +4.462% | 10 | 3,623 | +54.529% |
| 2025-09-09 | 144.61 | 144.78 | 144.61 | 144.78 | +3.223% | 3 | 3,623 | +61.424% |
| 2025-09-05 | 140.26 | 140.26 | 140.26 | 140.26 | +1.852% | 1 | 3,623 | +66.626% |
| 2025-09-03 | 137.64 | 137.71 | 137.64 | 137.71 | +1.729% | 2 | 3,623 | +69.712% |
| 2025-09-02 | 135.37 | 135.37 | 135.37 | 135.37 | -3.993% | 1 | 3,623 | +72.645% |
| 2025-08-29 | 141.00 | 141.00 | 141.00 | 141.00 | -1.094% | 1 | 3,623 | +65.752% |
| 2025-08-27 | 142.56 | 142.56 | 142.56 | 142.56 | +1.380% | 1 | 3,623 | +63.938% |
| 2025-08-26 | 140.62 | 140.62 | 140.62 | 140.62 | -0.509% | 2 | 3,623 | +66.200% |
| 2025-08-25 | 141.34 | 141.34 | 141.34 | 141.34 | -0.113% | 1 | 3,625 | +65.353% |
| 2025-08-22 | 141.50 | 141.50 | 141.50 | 141.50 | +5.330% | 1 | 3,625 | +65.166% |
| 2025-08-21 | 134.34 | 134.34 | 134.34 | 134.34 | -4.384% | 2 | 3,625 | +73.969% |
| 2025-08-18 | 140.50 | 140.50 | 140.50 | 140.50 | -1.182% | 1 | 3,625 | +66.342% |
| 2025-08-15 | 142.18 | 142.18 | 142.18 | 142.18 | +1.972% | 5 | 3,625 | +64.376% |
| 2025-08-12 | 139.43 | 139.43 | 139.43 | 139.43 | +3.281% | 12 | 3,625 | +67.618% |
| 2025-08-08 | 135.00 | 135.00 | 135.00 | 135.00 | +3.456% | 2 | 3,613 | +73.119% |
| 2025-08-07 | 130.49 | 130.49 | 130.49 | 130.49 | +1.320% | 2 | 3,613 | +79.102% |
| 2025-08-05 | 130.25 | 130.25 | 128.55 | 128.79 | -0.186% | 17 | 3,613 | +81.466% |
| 2025-08-04 | 129.03 | 129.03 | 129.03 | 129.03 | +3.964% | 1 | 3,614 | +81.128% |
| 2025-08-01 | 124.39 | 124.39 | 124.11 | 124.11 | -9.409% | 3 | 3,614 | +88.309% |
| 2025-07-30 | 137.00 | 137.00 | 137.00 | 137.00 | +0.550% | 1 | 3,614 | +70.591% |
| 2025-07-29 | 136.55 | 136.55 | 136.25 | 136.25 | -0.974% | 2 | 3,614 | +71.530% |
| 2025-07-25 | 137.59 | 137.59 | 137.59 | 137.59 | +0.703% | 1 | 3,616 | +69.860% |
| 2025-07-24 | 136.00 | 136.63 | 136.00 | 136.63 | +1.689% | 3 | 3,616 | +71.053% |
| 2025-07-23 | 134.36 | 134.36 | 134.36 | 134.36 | +2.487% | 1 | 3,616 | +73.943% |
| 2025-07-22 | 131.10 | 131.10 | 131.10 | 131.10 | +0.862% | 4 | 3,617 | +78.268% |
| 2025-07-18 | 131.05 | 131.05 | 129.98 | 129.98 | +1.325% | 2 | 3,617 | +79.805% |
| 2025-07-17 | 128.67 | 128.67 | 128.28 | 128.28 | +1.528% | 3 | 3,617 | +82.187% |
| 2025-07-16 | 126.35 | 126.35 | 126.35 | 126.35 | -1.235% | 1 | 3,617 | +84.970% |
| 2025-07-15 | 127.93 | 127.93 | 127.93 | 127.93 | +0.266% | 6 | 3,617 | +82.686% |
| 2025-07-14 | 127.59 | 127.59 | 127.59 | 127.59 | +0.228% | 10 | 3,617 | +83.173% |
| 2025-07-11 | 127.30 | 127.30 | 127.30 | 127.30 | -1.516% | 1 | 3,612 | +83.590% |
| 2025-07-10 | 129.26 | 129.26 | 129.26 | 129.26 | +1.548% | 1 | 3,612 | +80.806% |
| 2025-07-09 | 127.29 | 127.29 | 127.29 | 127.29 | +0.228% | 1 | 3,612 | +83.604% |
| 2025-07-07 | 127.00 | 127.00 | 127.00 | 127.00 | -1.946% | 3 | 3,612 | +84.024% |
| 2025-07-03 | 129.52 | 129.52 | 129.52 | 129.52 | +5.593% | 10 | 3,612 | +80.443% |
| 2025-07-01 | 122.25 | 122.66 | 122.25 | 122.66 | +1.439% | 4 | 3,612 | +90.535% |
| 2025-06-30 | 120.92 | 120.92 | 120.92 | 120.92 | +2.466% | 3 | 3,615 | +93.277% |
| 2025-06-27 | 120.41 | 120.59 | 118.01 | 118.01 | +0.674% | 6 | 3,615 | +98.043% |
| 2025-06-26 | 116.73 | 117.40 | 116.51 | 117.22 | +3.268% | 8 | 3,618 | +99.377% |
| 2025-06-25 | 113.51 | 113.51 | 113.51 | 113.51 | +1.575% | 4 | 3,619 | +105.894% |
| 2025-06-24 | 112.07 | 112.07 | 111.75 | 111.75 | +8.055% | 2 | 3,619 | +109.136% |
| 2025-06-20 | 108.00 | 108.00 | 103.42 | 103.42 | -4.036% | 14 | 3,619 | +125.981% |
| 2025-06-17 | 107.77 | 107.77 | 107.77 | 107.77 | -0.590% | 5 | 3,623 | +116.860% |
| 2025-06-16 | 108.41 | 108.41 | 108.41 | 108.41 | +1.927% | 5 | 3,618 | +115.580% |
| 2025-06-13 | 106.36 | 106.36 | 106.36 | 106.36 | -3.834% | 2 | 3,623 | +119.735% |
| 2025-06-12 | 110.91 | 110.91 | 110.22 | 110.60 | -0.315% | 16 | 3,624 | +111.311% |
| 2025-06-11 | 111.75 | 111.75 | 110.95 | 110.95 | +0.507% | 2 | 3,615 | +110.644% |
| 2025-06-10 | 109.68 | 111.01 | 109.68 | 110.39 | +0.923% | 5 | 3,616 | +111.713% |
| 2025-06-09 | 109.39 | 109.39 | 109.38 | 109.38 | +1.287% | 5 | 3,618 | +113.668% |
| 2025-06-06 | 108.95 | 108.95 | 107.99 | 107.99 | +4.127% | 4 | 3,618 | +116.418% |
| 2025-06-05 | 105.04 | 108.08 | 103.71 | 103.71 | -4.079% | 10 | 3,617 | +125.350% |
| 2025-06-04 | 107.88 | 108.12 | 107.88 | 108.12 | +1.122% | 2 | 3,620 | +116.158% |
| 2025-06-03 | 106.92 | 106.92 | 106.92 | 106.92 | +7.166% | 1 | 3,620 | +118.584% |
| 2025-05-21 | 102.60 | 102.60 | 99.77 | 99.77 | -5.664% | 4 | 3,619 | +134.249% |
| 2025-05-20 | 105.76 | 105.76 | 105.76 | 105.76 | +3.120% | 2 | 3,623 | +120.981% |
| 2025-05-15 | 99.92 | 103.24 | 99.92 | 102.56 | +0.816% | 4 | 3,621 | +127.876% |
| 2025-05-14 | 100.67 | 101.73 | 100.56 | 101.73 | +0.059% | 8 | 3,622 | +129.736% |
| 2025-05-13 | 99.50 | 101.90 | 99.50 | 101.67 | +21.166% | 3 | 3,622 | +129.871% |
| 2025-05-09 | 86.26 | 86.26 | 83.91 | 83.91 | +1.721% | 4 | 3,621 | +178.525% |
| 2025-05-07 | 82.49 | 82.49 | 82.49 | 82.49 | +0.121% | 1 | 3,621 | +183.319% |
| 2025-05-06 | 82.81 | 82.81 | 82.39 | 82.39 | -4.198% | 2 | 3,621 | +183.663% |
| 2025-05-05 | 83.78 | 86.00 | 83.78 | 86.00 | -0.046% | 4 | 3,620 | +171.756% |
| 2025-05-02 | 86.04 | 86.04 | 86.04 | 86.04 | +3.976% | 6 | 3,622 | +171.629% |
| 2025-05-01 | 83.09 | 83.09 | 82.25 | 82.75 | +11.403% | 41 | 3,622 | +182.429% |
| 2025-04-30 | 70.60 | 74.28 | 70.60 | 74.28 | -4.303% | 10 | 3,623 | +214.634% |
| 2025-04-29 | 76.39 | 77.62 | 76.35 | 77.62 | +4.216% | 12 | 3,618 | +201.095% |
| 2025-04-28 | 72.08 | 74.48 | 72.08 | 74.48 | +0.662% | 7 | 3,615 | +213.789% |
| 2025-04-25 | 72.00 | 75.01 | 72.00 | 73.99 | +1.858% | 16 | 3,616 | +215.867% |
| 2025-04-24 | 69.00 | 73.01 | 69.00 | 72.64 | +9.069% | 18 | 3,617 | +221.737% |
| 2025-04-23 | 69.16 | 72.75 | 66.60 | 66.60 | +8.012% | 11 | 3,609 | +250.916% |
| 2025-04-22 | 61.66 | 61.66 | 61.66 | 61.66 | +17.403% | 2 | 3,608 | +279.030% |
| 2025-04-21 | 57.17 | 57.17 | 51.90 | 52.52 | -18.346% | 15 | 3,608 | +344.992% |
| 2025-04-17 | 62.77 | 64.32 | 62.77 | 64.32 | +7.992% | 11 | 3,608 | +263.355% |
| 2025-04-16 | 66.14 | 66.35 | 59.56 | 59.56 | -13.794% | 29 | 3,608 | +292.394% |
| 2025-04-15 | 72.15 | 72.15 | 69.09 | 69.09 | -1.777% | 10 | 3,600 | +238.269% |
| 2025-04-14 | 73.04 | 73.44 | 70.34 | 70.34 | -1.041% | 4 | 3,594 | +232.258% |
| 2025-04-11 | 69.67 | 71.08 | 69.34 | 71.08 | +20.884% | 18 | 3,593 | +228.799% |
| 2025-04-10 | 58.80 | 58.80 | 58.80 | 58.80 | -19.452% | 6 | 3,594 | +297.466% |
| 2025-04-09 | 48.07 | 73.00 | 48.07 | 73.00 | +64.600% | 151 | 3,600 | +220.151% |
| 2025-04-08 | 57.12 | 57.12 | 44.35 | 44.35 | -10.295% | 20 | 3,571 | +426.967% |
| 2025-04-07 | 41.63 | 50.00 | 37.97 | 49.44 | +3.323% | 33 | 3,571 | +372.714% |
| 2025-04-04 | 55.07 | 56.27 | 47.85 | 47.85 | -27.445% | 120 | 3,571 | +388.422% |
| 2025-04-03 | 70.00 | 70.49 | 65.95 | 65.95 | -18.480% | 224 | 3,594 | +254.375% |
| 2025-04-01 | 77.91 | 80.90 | 77.65 | 80.90 | +6.728% | 7 | 3,549 | +188.888% |
| 2025-03-31 | 74.75 | 75.80 | 74.68 | 75.80 | -2.533% | 33 | 3,548 | +208.325% |
| 2025-03-28 | 81.45 | 81.45 | 75.31 | 77.77 | -15.302% | 16 | 3,547 | +200.514% |
| 2025-03-25 | 91.82 | 91.82 | 91.82 | 91.82 | +1.650% | 1 | 3,547 | +154.531% |
| 2025-03-24 | 90.33 | 90.33 | 90.33 | 90.33 | +8.505% | 1 | 3,546 | +158.729% |
| 2025-03-21 | 80.82 | 83.25 | 80.82 | 83.25 | -1.920% | 44 | 3,547 | +180.733% |
| 2025-03-20 | 84.92 | 84.92 | 84.88 | 84.88 | +0.012% | 2 | 3,548 | +175.342% |
| 2025-03-19 | 84.52 | 84.87 | 84.52 | 84.87 | +6.447% | 11 | 3,546 | +175.374% |
| 2025-03-18 | 83.49 | 83.49 | 79.73 | 79.73 | -9.572% | 2 | 3,537 | +193.127% |
| 2025-03-17 | 86.00 | 88.27 | 86.00 | 88.17 | +5.593% | 4 | 3,538 | +165.067% |
| 2025-03-14 | 82.25 | 83.50 | 79.30 | 83.50 | +7.051% | 176 | 3,541 | +179.892% |
| 2025-03-11 | 82.00 | 82.10 | 78.00 | 78.00 | -6.452% | 12 | 3,538 | +199.628% |
| 2025-03-10 | 87.26 | 87.40 | 81.74 | 83.38 | -5.892% | 20 | 3,538 | +180.295% |
| 2025-03-07 | 88.60 | 88.60 | 88.60 | 88.60 | -12.338% | 2 | 3,530 | +163.781% |
| 2025-03-05 | 96.44 | 101.07 | 96.44 | 101.07 | +8.398% | 4 | 3,530 | +131.236% |
| 2025-03-04 | 93.24 | 93.24 | 93.24 | 93.24 | -10.346% | 1 | 3,532 | +150.654% |
| 2025-03-03 | 104.00 | 104.00 | 104.00 | 104.00 | -0.952% | 1 | 3,532 | +124.721% |
| 2025-02-28 | 104.92 | 105.00 | 104.92 | 105.00 | -4.092% | 4 | 3,532 | +122.581% |
| 2025-02-25 | 110.00 | 110.00 | 109.48 | 109.48 | -3.999% | 11 | 3,532 | +113.473% |
| 2025-02-24 | 114.04 | 114.04 | 114.04 | 114.04 | +0.009% | 1 | 3,537 | +104.937% |
| 2025-02-21 | 116.66 | 116.66 | 114.03 | 114.03 | -9.096% | 4 | 3,537 | +104.955% |
| 2025-02-20 | 125.44 | 125.44 | 125.44 | 125.44 | -1.337% | 1 | 3,537 | +86.312% |
| 2025-02-19 | 127.14 | 127.14 | 127.14 | 127.14 | +2.277% | 17 | 3,537 | +83.821% |
| 2025-02-18 | 124.55 | 124.55 | 124.31 | 124.31 | +1.254% | 8 | 3,537 | +88.006% |
| 2025-02-13 | 123.00 | 123.00 | 122.77 | 122.77 | +2.530% | 12 | 3,537 | +90.364% |
| 2025-02-12 | 119.74 | 119.74 | 119.74 | 119.74 | -1.041% | 5 | 3,537 | +95.181% |
| 2025-02-11 | 120.50 | 121.05 | 120.50 | 121.00 | +0.565% | 210 | 3,537 | +93.149% |
| 2025-02-10 | 120.70 | 121.17 | 120.32 | 120.32 | +2.001% | 136 | 3,329 | +94.240% |
| 2025-02-07 | 120.08 | 120.08 | 117.76 | 117.96 | -2.858% | 1,032 | 3,199 | +98.126% |
| 2025-02-06 | 121.07 | 121.43 | 119.23 | 121.43 | +1.700% | 418 | 2,686 | +92.465% |
| 2025-02-05 | 119.66 | 119.85 | 119.40 | 119.40 | +0.514% | 133 | 2,268 | +95.737% |
| 2025-02-04 | 117.64 | 119.18 | 117.64 | 118.79 | +2.520% | 229 | 2,135 | +96.742% |
| 2025-02-03 | 114.00 | 117.61 | 113.00 | 115.87 | -4.200% | 99 | 2,025 | +101.700% |
| 2025-01-28 | 119.00 | 121.51 | 119.00 | 120.95 | +3.518% | 26 | 2,025 | +93.229% |
| 2025-01-27 | 115.51 | 116.84 | 115.51 | 116.84 | -8.210% | 10 | 2,024 | +100.026% |
| 2025-01-24 | 127.29 | 127.29 | 127.29 | 127.29 | +1.354% | 44 | 2,019 | +83.604% |
| 2025-01-23 | 124.00 | 125.59 | 124.00 | 125.59 | +0.585% | 43 | 1,997 | +86.090% |
| 2025-01-22 | 121.34 | 124.86 | 121.34 | 124.86 | +3.421% | 27 | 2,018 | +87.178% |
| 2025-01-21 | 120.00 | 120.73 | 118.92 | 120.73 | +2.872% | 54 | 2,020 | +93.581% |
| 2025-01-17 | 118.00 | 118.04 | 117.36 | 117.36 | +3.812% | 20 | 2,020 | +99.139% |
| 2025-01-15 | 113.25 | 113.25 | 112.00 | 113.05 | +8.130% | 28 | 2,020 | +106.732% |
| 2025-01-14 | 104.17 | 104.55 | 104.17 | 104.55 | +2.470% | 2 | 2,031 | +123.539% |
| 2025-01-13 | 102.18 | 102.18 | 102.03 | 102.03 | -2.373% | 7 | 2,031 | +129.060% |
| 2025-01-10 | 105.61 | 105.61 | 104.51 | 104.51 | -4.146% | 10 | 2,037 | +123.625% |
| 2025-01-08 | 109.03 | 109.03 | 109.03 | 109.03 | -4.149% | 1 | 2,037 | +114.354% |
| 2025-01-07 | 115.66 | 115.66 | 113.75 | 113.75 | -2.243% | 4 | 2,037 | +105.459% |
| 2025-01-06 | 118.40 | 119.19 | 115.86 | 116.36 | +4.923% | 36 | 2,037 | +100.851% |
| 2025-01-03 | 110.90 | 110.90 | 110.90 | 110.90 | -1.492% | 2 | 2,064 | +110.739% |
| 2024-12-30 | 112.58 | 112.58 | 112.58 | 112.58 | -3.778% | 3 | 2,063 | +107.595% |
| 2024-12-27 | 117.00 | 117.00 | 117.00 | 117.00 | -4.302% | 8 | 2,066 | +99.752% |
| 2024-12-26 | 122.26 | 123.34 | 122.26 | 122.26 | +0.378% | 6 | 2,062 | +91.158% |
| 2024-12-24 | 121.80 | 121.80 | 121.80 | 121.80 | +5.683% | 5 | 2,070 | +91.880% |
| 2024-12-20 | 116.62 | 116.62 | 115.25 | 115.25 | +1.363% | 2 | 2,070 | +102.785% |
| 2024-12-18 | 117.00 | 117.00 | 113.70 | 113.70 | -10.928% | 3 | 2,070 | +105.550% |
| 2024-12-16 | 127.54 | 127.65 | 127.47 | 127.65 | +1.737% | 7 | 2,072 | +83.087% |
| 2024-12-13 | 125.47 | 125.47 | 125.47 | 125.47 | +0.224% | 4 | 2,077 | +86.268% |
| 2024-12-12 | 125.19 | 125.19 | 125.19 | 125.19 | -1.168% | 5 | 2,079 | +86.684% |
| 2024-12-11 | 126.00 | 126.67 | 126.00 | 126.67 | +1.005% | 3 | 2,079 | +84.503% |
| 2024-12-10 | 125.82 | 126.14 | 125.16 | 125.41 | +0.208% | 629 | 2,078 | +86.357% |
| 2024-12-09 | 126.81 | 126.81 | 124.96 | 125.15 | -1.897% | 397 | 2,447 | +86.744% |
| 2024-12-06 | 128.16 | 128.85 | 127.10 | 127.57 | +0.228% | 1,376 | 2,826 | +83.201% |
| 2024-12-05 | 127.78 | 127.78 | 127.28 | 127.28 | +2.439% | 57 | 3,510 | +83.619% |
| 2024-12-02 | 123.80 | 124.25 | 123.80 | 124.25 | +0.291% | 7 | 3,567 | +88.097% |
| 2024-11-29 | 121.01 | 123.89 | 121.01 | 123.89 | +5.232% | 4 | 3,566 | +88.643% |
| 2024-11-22 | 117.97 | 117.97 | 117.73 | 117.73 | +2.857% | 10 | 3,566 | +98.514% |
| 2024-11-19 | 114.20 | 114.46 | 114.20 | 114.46 | +4.568% | 2 | 3,569 | +104.185% |
| 2024-11-15 | 114.09 | 114.09 | 109.46 | 109.46 | -8.371% | 16 | 3,569 | +113.512% |
| 2024-11-14 | 119.27 | 119.46 | 119.27 | 119.46 | -1.273% | 2 | 3,576 | +95.639% |
| 2024-11-12 | 121.00 | 121.00 | 121.00 | 121.00 | -0.657% | 1 | 3,576 | +93.149% |
| 2024-11-11 | 121.65 | 121.80 | 121.65 | 121.80 | +0.164% | 2 | 3,576 | +91.880% |
| 2024-11-08 | 120.00 | 121.60 | 120.00 | 121.60 | +1.689% | 6 | 3,576 | +92.196% |
| 2024-11-07 | 117.20 | 119.58 | 117.20 | 119.58 | +5.005% | 4 | 3,577 | +95.442% |
| 2024-11-06 | 112.35 | 113.88 | 112.35 | 113.88 | +11.713% | 20 | 3,579 | +105.225% |
| 2024-11-05 | 101.94 | 101.94 | 101.94 | 101.94 | +2.452% | 1 | 3,582 | +129.262% |
| 2024-11-04 | 98.36 | 99.50 | 98.36 | 99.50 | -1.485% | 6 | 3,582 | +134.884% |
| 2024-11-01 | 101.00 | 101.00 | 101.00 | 101.00 | +1.000% | 2 | 3,586 | +131.396% |
| 2024-10-31 | 101.90 | 101.90 | 100.00 | 100.00 | -7.579% | 2 | 3,587 | +133.710% |
| 2024-10-29 | 107.96 | 108.20 | 107.89 | 108.20 | +6.078% | 6 | 3,588 | +115.998% |
| 2024-10-23 | 102.70 | 102.70 | 102.00 | 102.00 | -4.939% | 6 | 3,586 | +129.127% |
| 2024-10-22 | 106.72 | 107.30 | 106.72 | 107.30 | 0.000% | 45 | 3,588 | +117.810% |
| 2024-10-21 | 107.30 | 107.30 | 107.30 | 107.30 | +0.280% | 1 | 3,633 | +117.810% |
| 2024-10-16 | 107.00 | 107.00 | 107.00 | 107.00 | -2.851% | 2 | 3,633 | +118.421% |
| 2024-10-14 | 109.90 | 110.14 | 109.90 | 110.14 | +3.651% | 2 | 3,635 | +112.194% |
| 2024-10-11 | 106.15 | 106.26 | 106.15 | 106.26 | +2.528% | 6 | 3,636 | +119.942% |
| 2024-10-10 | 103.64 | 103.64 | 103.64 | 103.64 | -1.031% | 3 | 3,634 | +125.502% |
| 2024-10-09 | 102.08 | 104.72 | 101.93 | 104.72 | +3.940% | 5 | 3,637 | +123.176% |
| 2024-10-08 | 100.75 | 100.75 | 100.75 | 100.75 | +4.491% | 3 | 3,637 | +131.970% |
| 2024-10-07 | 96.42 | 96.42 | 96.42 | 96.42 | -3.580% | 8 | 3,640 | +142.387% |
| 2024-10-04 | 100.00 | 100.00 | 100.00 | 100.00 | +6.644% | 4 | 3,648 | +133.710% |
| 2024-10-03 | 95.12 | 95.12 | 93.77 | 93.77 | -2.465% | 2 | 3,648 | +149.237% |
| 2024-10-02 | 95.19 | 96.14 | 95.19 | 96.14 | -0.062% | 3 | 3,649 | +143.093% |
| 2024-10-01 | 96.20 | 96.20 | 96.20 | 96.20 | -1.837% | 1 | 3,648 | +142.942% |
| 2024-09-30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.000% | 10 | 3,648 | +138.480% |
| 2024-09-27 | 99.50 | 99.50 | 97.89 | 98.00 | +0.041% | 10 | 3,641 | +138.480% |
| 2024-09-26 | 96.99 | 97.96 | 96.99 | 97.96 | +2.964% | 53 | 3,642 | +138.577% |
| 2024-09-24 | 95.14 | 95.14 | 95.14 | 95.14 | +0.147% | 1 | 3,692 | +145.649% |
| 2024-09-23 | 94.57 | 95.00 | 93.28 | 95.00 | +1.822% | 3 | 3,692 | +146.011% |
| 2024-09-20 | 93.20 | 93.30 | 92.99 | 93.30 | -0.745% | 6 | 3,691 | +150.493% |
| 2024-09-19 | 95.00 | 95.00 | 94.00 | 94.00 | +4.294% | 12 | 3,691 | +148.628% |
| 2024-09-18 | 90.13 | 90.13 | 90.13 | 90.13 | -1.519% | 1 | 3,689 | +159.303% |
| 2024-09-17 | 91.52 | 91.52 | 91.52 | 91.52 | +3.121% | 1 | 3,690 | +155.365% |
| 2024-09-13 | 88.75 | 88.75 | 88.75 | 88.75 | +3.753% | 4 | 3,691 | +163.335% |
| 2024-09-12 | 83.68 | 85.54 | 83.68 | 85.54 | +7.233% | 3 | 3,693 | +173.217% |
| 2024-09-11 | 76.16 | 79.97 | 74.00 | 79.77 | +1.514% | 24 | 3,696 | +192.980% |
| 2024-09-10 | 78.05 | 78.58 | 78.05 | 78.58 | +6.261% | 2 | 3,692 | +197.417% |
| 2024-09-09 | 73.95 | 73.95 | 73.95 | 73.95 | -2.273% | 1 | 3,691 | +216.038% |
| 2024-09-06 | 79.32 | 79.32 | 73.50 | 75.67 | -6.000% | 26 | 3,691 | +208.854% |
| 2024-09-05 | 82.50 | 82.50 | 80.06 | 80.50 | -1.166% | 8 | 3,689 | +190.323% |
| 2024-09-04 | 82.00 | 82.00 | 81.45 | 81.45 | -1.535% | 2 | 3,690 | +186.937% |
| 2024-09-03 | 85.51 | 86.52 | 81.50 | 82.72 | -7.853% | 12 | 3,690 | +182.531% |
| 2024-08-30 | 89.77 | 89.77 | 89.77 | 89.77 | +0.865% | 4 | 3,690 | +160.343% |
| 2024-08-29 | 91.00 | 91.00 | 89.00 | 89.00 | +0.169% | 2 | 3,690 | +162.596% |
| 2024-08-28 | 86.78 | 88.85 | 86.78 | 88.85 | -1.179% | 34 | 3,690 | +163.039% |
| 2024-08-27 | 89.91 | 89.91 | 89.91 | 89.91 | +2.345% | 5 | 3,683 | +159.938% |
| 2024-08-26 | 90.10 | 90.10 | 87.85 | 87.85 | -3.067% | 8 | 3,688 | +166.033% |
| 2024-08-23 | 90.63 | 90.63 | 90.63 | 90.63 | +2.384% | 2 | 3,688 | +157.873% |
| 2024-08-21 | 88.45 | 88.52 | 88.45 | 88.52 | -0.259% | 2 | 3,688 | +164.019% |
| 2024-08-20 | 88.75 | 88.75 | 88.75 | 88.75 | +2.011% | 3 | 3,687 | +163.335% |
| 2024-08-19 | 84.94 | 87.25 | 84.94 | 87.00 | +2.161% | 38 | 3,688 | +168.632% |
| 2024-08-16 | 84.25 | 85.16 | 84.25 | 85.16 | +0.769% | 4 | 3,683 | +174.436% |
| 2024-08-15 | 83.34 | 84.51 | 83.34 | 84.51 | +9.186% | 3 | 3,683 | +176.547% |
| 2024-08-14 | 77.17 | 78.11 | 76.74 | 77.40 | +1.229% | 29 | 3,682 | +201.951% |
| 2024-08-13 | 73.00 | 77.94 | 73.00 | 76.46 | +7.690% | 67 | 3,671 | +205.663% |
| 2024-08-12 | 71.75 | 72.00 | 71.00 | 71.00 | -1.142% | 18 | 3,623 | +229.169% |
| 2024-08-09 | 71.82 | 71.82 | 71.82 | 71.82 | 0.000% | 30 | 3,609 | +225.411% |