SPY261218C00535000
SPY Dec 18 2026 535.00 Call
optionOPRA
EODOct 26, 2026
234.55USD+2.236%(+5.13)1Vol2,366OI
SPY261218C00535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 234.55 | 234.55 | 234.55 | 234.55 | +2.236% | 1 | 2,366 | 0.000% |
| 2026-10-23 | 229.42 | 229.42 | 229.42 | 229.42 | -4.077% | 3 | 2,368 | +2.236% |
| 2026-10-19 | 239.17 | 239.17 | 239.17 | 239.17 | -1.022% | 3 | 2,368 | -1.932% |
| 2026-10-15 | 241.64 | 241.64 | 241.64 | 241.64 | -1.504% | 3 | 2,369 | -2.934% |
| 2026-10-09 | 245.33 | 245.33 | 245.33 | 245.33 | +1.679% | 1 | 2,369 | -4.394% |
| 2026-10-08 | 241.28 | 241.28 | 241.28 | 241.28 | -3.337% | 1 | 2,370 | -2.789% |
| 2026-10-06 | 249.61 | 249.61 | 249.61 | 249.61 | +1.740% | 1 | 2,370 | -6.033% |
| 2026-09-22 | 245.34 | 245.34 | 245.34 | 245.34 | +1.159% | 1 | 2,369 | -4.398% |
| 2026-09-21 | 242.53 | 242.53 | 242.53 | 242.53 | +4.878% | 1 | 2,369 | -3.290% |
| 2026-09-18 | 231.25 | 231.25 | 231.25 | 231.25 | +0.247% | 1 | 2,369 | +1.427% |
| 2026-09-16 | 230.68 | 230.68 | 230.68 | 230.68 | +0.514% | 1 | 2,368 | +1.678% |
| 2026-09-10 | 229.50 | 229.50 | 229.50 | 229.50 | -4.498% | 1 | 2,369 | +2.200% |
| 2026-09-04 | 240.31 | 240.31 | 240.31 | 240.31 | +0.451% | 1 | 2,368 | -2.397% |
| 2026-08-20 | 239.26 | 239.37 | 239.23 | 239.23 | -1.883% | 82 | 2,365 | -1.956% |
| 2026-08-11 | 243.82 | 243.82 | 243.82 | 243.82 | -0.757% | 4 | 2,365 | -3.802% |
| 2026-08-07 | 245.68 | 245.68 | 245.68 | 245.68 | +1.203% | 1 | 2,365 | -4.530% |
| 2026-08-06 | 242.76 | 242.76 | 242.76 | 242.76 | -1.185% | 4 | 2,378 | -3.382% |
| 2026-08-04 | 245.54 | 245.67 | 245.54 | 245.67 | +10.270% | 8 | 2,380 | -4.526% |
| 2026-08-03 | 223.28 | 223.28 | 222.79 | 222.79 | +0.537% | 2 | 2,379 | +5.279% |
| 2026-07-21 | 221.69 | 221.69 | 221.60 | 221.60 | -1.045% | 6 | 2,383 | +5.844% |
| 2026-06-18 | 223.94 | 223.94 | 223.94 | 223.94 | +2.298% | 1 | 2,383 | +4.738% |
| 2026-06-12 | 217.90 | 218.91 | 217.90 | 218.91 | -2.189% | 5 | 2,387 | +7.144% |
| 2026-06-05 | 223.81 | 223.81 | 223.81 | 223.81 | -4.236% | 1 | 2,387 | +4.799% |
| 2026-06-04 | 233.71 | 233.71 | 233.71 | 233.71 | +0.616% | 1 | 2,387 | +0.359% |
| 2026-06-03 | 232.28 | 232.28 | 232.28 | 232.28 | -0.828% | 1 | 2,388 | +0.977% |
| 2026-05-29 | 234.22 | 234.22 | 234.22 | 234.22 | +8.889% | 1 | 2,387 | +0.141% |
| 2026-05-12 | 215.10 | 215.10 | 215.10 | 215.10 | -1.781% | 3 | 2,390 | +9.042% |
| 2026-05-11 | 219.00 | 219.00 | 219.00 | 219.00 | +11.946% | 2 | 2,392 | +7.100% |
| 2026-04-24 | 195.63 | 195.63 | 195.63 | 195.63 | +1.684% | 50 | 2,392 | +19.895% |
| 2026-04-22 | 192.27 | 192.81 | 192.27 | 192.39 | -0.270% | 4 | 2,442 | +21.914% |
| 2026-04-17 | 192.91 | 192.91 | 192.91 | 192.91 | +5.473% | 1 | 2,446 | +21.585% |
| 2026-04-16 | 182.64 | 182.90 | 182.64 | 182.90 | +0.511% | 3 | 2,446 | +28.239% |
| 2026-04-15 | 183.21 | 183.21 | 181.97 | 181.97 | +4.496% | 12 | 2,448 | +28.895% |
| 2026-04-14 | 174.14 | 174.14 | 174.14 | 174.14 | +34.867% | 1 | 2,448 | +34.690% |
| 2026-03-27 | 132.00 | 134.00 | 129.12 | 129.12 | -12.259% | 8 | 2,448 | +81.653% |
| 2026-03-25 | 147.16 | 147.16 | 147.16 | 147.16 | +1.238% | 3 | 2,449 | +59.384% |
| 2026-03-20 | 145.36 | 145.36 | 145.36 | 145.36 | -1.491% | 2 | 2,449 | +61.358% |
| 2026-03-19 | 147.04 | 147.56 | 147.04 | 147.56 | -2.472% | 4 | 2,449 | +58.952% |
| 2026-03-18 | 151.30 | 151.30 | 151.30 | 151.30 | -4.440% | 1 | 2,449 | +55.023% |
| 2026-03-17 | 158.30 | 158.66 | 157.84 | 158.33 | -2.410% | 13 | 2,449 | +48.140% |
| 2026-03-11 | 164.88 | 164.88 | 162.24 | 162.24 | -1.458% | 51 | 2,454 | +44.570% |
| 2026-03-10 | 164.64 | 164.64 | 164.64 | 164.64 | -0.291% | 4 | 2,455 | +42.462% |
| 2026-03-09 | 165.09 | 165.12 | 165.09 | 165.12 | +1.301% | 10 | 2,455 | +42.048% |
| 2026-03-06 | 162.47 | 163.00 | 162.47 | 163.00 | -2.559% | 12 | 2,458 | +43.896% |
| 2026-03-05 | 167.28 | 167.28 | 167.28 | 167.28 | -2.964% | 1 | 2,458 | +40.214% |
| 2026-03-04 | 170.44 | 172.39 | 170.44 | 172.39 | +5.670% | 11 | 2,459 | +36.058% |
| 2026-03-03 | 163.14 | 163.14 | 163.14 | 163.14 | -8.312% | 1 | 2,466 | +43.772% |
| 2026-02-25 | 177.90 | 177.93 | 177.90 | 177.93 | +4.431% | 12 | 2,476 | +31.822% |
| 2026-02-19 | 170.07 | 170.42 | 170.07 | 170.38 | -1.137% | 9 | 2,476 | +37.663% |
| 2026-02-18 | 172.34 | 172.34 | 172.34 | 172.34 | -4.032% | 4 | 2,481 | +36.097% |
| 2026-02-11 | 179.58 | 179.58 | 179.58 | 179.58 | +1.895% | 6 | 2,481 | +30.610% |
| 2026-02-06 | 176.24 | 176.24 | 176.24 | 176.24 | +4.519% | 4 | 2,475 | +33.086% |
| 2026-02-05 | 166.97 | 168.62 | 166.97 | 168.62 | -4.117% | 3 | 2,479 | +39.100% |
| 2026-02-04 | 175.80 | 175.86 | 175.80 | 175.86 | -2.208% | 5 | 2,479 | +33.373% |
| 2026-01-29 | 179.83 | 179.83 | 179.83 | 179.83 | -1.818% | 7 | 2,479 | +30.429% |
| 2026-01-15 | 183.16 | 183.16 | 183.16 | 183.16 | -0.076% | 1 | 2,485 | +28.057% |
| 2026-01-09 | 183.36 | 183.36 | 183.30 | 183.30 | +5.509% | 2 | 2,486 | +27.960% |
| 2026-01-02 | 173.73 | 173.73 | 173.73 | 173.73 | +0.347% | 1 | 2,486 | +35.008% |
| 2025-12-31 | 174.57 | 174.74 | 173.13 | 173.13 | -2.418% | 4 | 2,489 | +35.476% |
| 2025-12-30 | 177.42 | 177.42 | 177.42 | 177.42 | -1.488% | 1 | 2,489 | +32.200% |
| 2025-12-26 | 180.10 | 180.10 | 180.10 | 180.10 | +0.044% | 1 | 2,490 | +30.233% |
| 2025-12-24 | 180.02 | 180.02 | 180.02 | 180.02 | +1.775% | 1 | 2,492 | +30.291% |
| 2025-12-23 | 176.88 | 176.88 | 176.88 | 176.88 | +2.927% | 1 | 2,492 | +32.604% |
| 2025-12-19 | 171.85 | 171.85 | 171.85 | 171.85 | -3.736% | 1 | 2,491 | +36.485% |
| 2025-12-11 | 178.52 | 178.52 | 178.52 | 178.52 | -0.263% | 7 | 2,490 | +31.386% |
| 2025-12-10 | 174.25 | 178.99 | 174.25 | 178.99 | +1.960% | 5 | 2,490 | +31.041% |
| 2025-12-08 | 177.21 | 177.21 | 175.55 | 175.55 | +0.046% | 12 | 2,490 | +33.609% |
| 2025-12-04 | 175.47 | 175.47 | 175.47 | 175.47 | +1.252% | 11 | 2,502 | +33.670% |
| 2025-12-01 | 172.80 | 173.30 | 172.80 | 173.30 | -0.756% | 2 | 2,502 | +35.343% |
| 2025-11-26 | 174.62 | 174.62 | 174.62 | 174.62 | +5.511% | 5 | 2,508 | +34.320% |
| 2025-11-25 | 162.74 | 165.50 | 162.74 | 165.50 | +8.817% | 99 | 2,508 | +41.722% |
| 2025-11-20 | 152.09 | 152.09 | 152.09 | 152.09 | -5.246% | 1 | 2,508 | +54.218% |
| 2025-11-18 | 160.44 | 160.51 | 160.44 | 160.51 | -3.202% | 2 | 2,507 | +46.128% |
| 2025-11-17 | 166.30 | 166.76 | 165.82 | 165.82 | -1.882% | 30 | 2,507 | +41.449% |
| 2025-11-13 | 168.71 | 169.00 | 168.71 | 169.00 | -5.365% | 2 | 2,510 | +38.787% |
| 2025-11-12 | 178.58 | 178.58 | 178.58 | 178.58 | +2.857% | 2 | 2,510 | +31.342% |
| 2025-11-10 | 173.62 | 173.62 | 173.62 | 173.62 | +6.190% | 5 | 2,510 | +35.094% |
| 2025-11-07 | 164.20 | 164.20 | 163.50 | 163.50 | -3.186% | 2 | 2,505 | +43.456% |
| 2025-11-06 | 168.88 | 168.88 | 168.88 | 168.88 | -5.754% | 1 | 2,505 | +38.886% |
| 2025-11-03 | 178.58 | 179.19 | 178.58 | 179.19 | -0.978% | 6 | 2,510 | +30.895% |
| 2025-10-30 | 181.11 | 181.11 | 180.96 | 180.96 | -0.806% | 2 | 2,510 | +29.614% |
| 2025-10-29 | 182.43 | 182.43 | 182.43 | 182.43 | +1.854% | 4 | 2,509 | +28.570% |
| 2025-10-27 | 178.54 | 179.11 | 178.54 | 179.11 | +7.123% | 2 | 2,509 | +30.953% |
| 2025-10-21 | 167.20 | 167.20 | 167.20 | 167.20 | -0.736% | 1 | 2,509 | +40.281% |
| 2025-10-20 | 168.44 | 168.44 | 168.44 | 168.44 | +6.668% | 5 | 2,510 | +39.248% |
| 2025-10-16 | 163.36 | 163.36 | 157.91 | 157.91 | -2.174% | 7 | 2,505 | +48.534% |
| 2025-10-13 | 161.42 | 161.42 | 161.42 | 161.42 | -3.555% | 1 | 2,512 | +45.304% |
| 2025-10-10 | 169.38 | 169.38 | 167.37 | 167.37 | -0.947% | 2 | 2,512 | +40.139% |
| 2025-10-09 | 168.97 | 168.97 | 168.97 | 168.97 | +6.950% | 2 | 2,512 | +38.812% |
| 2025-09-15 | 157.99 | 157.99 | 157.99 | 157.99 | +1.929% | 1 | 2,514 | +48.459% |
| 2025-09-11 | 155.00 | 155.00 | 155.00 | 155.00 | +6.551% | 4 | 2,513 | +51.323% |
| 2025-08-26 | 145.47 | 145.47 | 145.47 | 145.47 | +6.182% | 1 | 2,509 | +61.236% |
| 2025-08-20 | 137.00 | 137.00 | 137.00 | 137.00 | -5.887% | 1 | 2,510 | +71.204% |
| 2025-08-15 | 145.66 | 145.66 | 145.57 | 145.57 | -0.499% | 4 | 2,510 | +61.125% |
| 2025-08-14 | 146.46 | 146.46 | 146.30 | 146.30 | +0.785% | 9 | 2,509 | +60.321% |
| 2025-08-13 | 144.50 | 145.16 | 144.50 | 145.16 | +3.819% | 16 | 2,509 | +61.580% |
| 2025-08-08 | 139.82 | 139.82 | 139.82 | 139.82 | +7.869% | 1 | 2,517 | +67.751% |
| 2025-08-01 | 129.62 | 129.62 | 129.62 | 129.62 | -7.302% | 1 | 2,518 | +80.952% |
| 2025-07-28 | 139.83 | 139.83 | 139.83 | 139.83 | +6.076% | 1 | 2,517 | +67.739% |
| 2025-07-14 | 131.82 | 131.82 | 131.82 | 131.82 | +0.780% | 12 | 2,517 | +77.932% |
| 2025-07-10 | 130.80 | 130.80 | 130.80 | 130.80 | +2.028% | 1 | 2,529 | +79.320% |
| 2025-07-08 | 129.00 | 129.00 | 128.20 | 128.20 | +0.762% | 5 | 2,528 | +82.956% |
| 2025-07-02 | 127.53 | 127.53 | 127.23 | 127.23 | +9.014% | 11 | 2,525 | +84.351% |
| 2025-06-25 | 118.19 | 118.19 | 116.71 | 116.71 | +4.085% | 3 | 2,529 | +100.968% |
| 2025-06-23 | 107.00 | 112.13 | 107.00 | 112.13 | +4.648% | 6 | 2,527 | +109.177% |
| 2025-06-20 | 107.15 | 107.15 | 107.15 | 107.15 | -4.484% | 8 | 2,530 | +118.899% |
| 2025-06-12 | 112.18 | 112.18 | 112.18 | 112.18 | -2.916% | 1 | 2,530 | +109.084% |
| 2025-06-11 | 115.55 | 115.55 | 115.55 | 115.55 | +5.767% | 1 | 2,531 | +102.986% |
| 2025-05-20 | 109.25 | 109.25 | 109.25 | 109.25 | -1.594% | 1 | 2,531 | +114.691% |
| 2025-05-19 | 107.50 | 111.02 | 107.50 | 111.02 | +5.053% | 4 | 2,532 | +111.268% |
| 2025-05-15 | 105.00 | 105.68 | 105.00 | 105.68 | +1.576% | 2 | 2,528 | +121.944% |
| 2025-05-14 | 104.04 | 104.04 | 104.04 | 104.04 | +2.837% | 1 | 2,530 | +125.442% |
| 2025-05-13 | 101.17 | 101.17 | 101.17 | 101.17 | +2.182% | 1 | 2,530 | +131.838% |
| 2025-05-12 | 99.01 | 99.01 | 99.01 | 99.01 | +13.349% | 1 | 2,530 | +136.895% |
| 2025-05-09 | 87.35 | 87.35 | 87.35 | 87.35 | -5.363% | 4 | 2,530 | +168.517% |
| 2025-05-08 | 91.98 | 92.30 | 91.98 | 92.30 | +6.373% | 2 | 2,530 | +154.117% |
| 2025-05-07 | 86.77 | 86.77 | 86.77 | 86.77 | -4.554% | 1 | 2,531 | +170.312% |
| 2025-05-02 | 91.03 | 91.07 | 90.91 | 90.91 | +6.953% | 36 | 2,531 | +158.002% |
| 2025-05-01 | 85.00 | 85.00 | 85.00 | 85.00 | +7.718% | 1 | 2,534 | +175.941% |
| 2025-04-30 | 78.91 | 78.91 | 78.91 | 78.91 | +4.144% | 1 | 2,535 | +197.237% |
| 2025-04-28 | 78.01 | 78.01 | 75.77 | 75.77 | -1.303% | 11 | 2,534 | +209.555% |
| 2025-04-25 | 76.77 | 76.77 | 76.77 | 76.77 | +1.993% | 2 | 2,544 | +205.523% |
| 2025-04-24 | 74.80 | 75.31 | 74.80 | 75.27 | +8.162% | 8 | 2,544 | +211.612% |
| 2025-04-23 | 74.28 | 75.67 | 69.59 | 69.59 | +11.540% | 6 | 2,543 | +237.046% |
| 2025-04-22 | 61.19 | 62.39 | 61.19 | 62.39 | +12.903% | 4 | 2,545 | +275.942% |
| 2025-04-21 | 60.49 | 60.49 | 55.26 | 55.26 | -16.890% | 16 | 2,544 | +324.448% |
| 2025-04-17 | 66.49 | 66.49 | 66.49 | 66.49 | +3.261% | 2 | 2,533 | +252.760% |
| 2025-04-16 | 67.33 | 67.33 | 63.95 | 64.39 | -10.706% | 20 | 2,533 | +264.265% |
| 2025-04-15 | 74.55 | 74.55 | 72.03 | 72.11 | -1.422% | 7 | 2,520 | +225.267% |
| 2025-04-14 | 75.00 | 75.00 | 73.14 | 73.15 | +0.439% | 21 | 2,515 | +220.643% |
| 2025-04-11 | 66.95 | 72.83 | 66.95 | 72.83 | +7.896% | 20 | 2,508 | +222.051% |
| 2025-04-10 | 66.66 | 67.50 | 66.66 | 67.50 | -3.668% | 3 | 2,498 | +247.481% |
| 2025-04-09 | 49.83 | 70.07 | 49.54 | 70.07 | +26.594% | 37 | 2,497 | +234.737% |
| 2025-04-08 | 59.07 | 59.07 | 55.35 | 55.35 | +21.943% | 4 | 2,495 | +323.758% |
| 2025-04-07 | 43.19 | 46.21 | 42.83 | 45.39 | -10.154% | 10 | 2,499 | +416.744% |
| 2025-04-04 | 59.88 | 59.88 | 50.52 | 50.52 | -26.032% | 18 | 2,496 | +364.272% |
| 2025-04-03 | 70.85 | 70.85 | 68.30 | 68.30 | -15.134% | 17 | 2,495 | +243.411% |
| 2025-03-28 | 82.41 | 82.41 | 80.48 | 80.48 | -10.359% | 10 | 2,480 | +191.439% |
| 2025-03-26 | 89.31 | 89.78 | 89.31 | 89.78 | +3.030% | 2 | 2,478 | +161.250% |
| 2025-03-20 | 88.26 | 88.26 | 87.14 | 87.14 | +1.290% | 6 | 2,478 | +169.165% |
| 2025-03-19 | 86.03 | 86.03 | 86.03 | 86.03 | +1.992% | 1 | 2,482 | +172.637% |
| 2025-03-12 | 84.35 | 84.35 | 84.35 | 84.35 | -6.111% | 1 | 2,483 | +178.068% |
| 2025-03-10 | 90.62 | 90.62 | 89.55 | 89.84 | -7.381% | 12 | 2,482 | +161.075% |
| 2025-03-06 | 96.99 | 97.00 | 96.99 | 97.00 | -3.894% | 2 | 2,481 | +141.804% |
| 2025-03-05 | 100.93 | 100.93 | 100.93 | 100.93 | -2.774% | 1 | 2,481 | +132.389% |
| 2025-03-03 | 103.81 | 103.81 | 103.81 | 103.81 | -4.621% | 1 | 2,481 | +125.942% |
| 2025-02-27 | 106.81 | 108.84 | 106.72 | 108.84 | -3.953% | 7 | 2,481 | +115.500% |
| 2025-02-25 | 113.32 | 113.32 | 113.32 | 113.32 | -12.155% | 5 | 2,485 | +106.980% |
| 2025-02-19 | 129.00 | 129.00 | 129.00 | 129.00 | +0.491% | 16 | 2,485 | +81.822% |
| 2025-02-18 | 128.37 | 128.37 | 128.37 | 128.37 | +2.287% | 1 | 2,485 | +82.714% |
| 2025-02-13 | 125.50 | 125.50 | 125.50 | 125.50 | +0.569% | 6 | 2,485 | +86.892% |
| 2025-02-10 | 124.79 | 124.79 | 124.79 | 124.79 | +3.552% | 1 | 2,485 | +87.956% |
| 2025-02-04 | 120.51 | 120.51 | 120.51 | 120.51 | -3.352% | 3 | 2,486 | +94.631% |
| 2025-01-28 | 124.60 | 124.69 | 124.60 | 124.69 | -3.229% | 2 | 2,489 | +88.107% |
| 2025-01-22 | 125.81 | 128.85 | 125.81 | 128.85 | +13.225% | 11 | 2,491 | +82.033% |
| 2025-01-16 | 113.80 | 113.80 | 113.80 | 113.80 | +6.355% | 8 | 2,502 | +106.107% |
| 2025-01-13 | 106.19 | 107.00 | 106.01 | 107.00 | -3.386% | 3 | 2,510 | +119.206% |
| 2025-01-08 | 113.28 | 113.28 | 110.75 | 110.75 | -4.295% | 2 | 2,511 | +111.783% |
| 2025-01-07 | 115.72 | 115.72 | 115.72 | 115.72 | -4.285% | 2 | 2,511 | +102.688% |
| 2025-01-06 | 119.00 | 120.90 | 119.00 | 120.90 | +6.053% | 5 | 2,513 | +94.003% |
| 2025-01-03 | 114.00 | 114.00 | 114.00 | 114.00 | -0.437% | 36 | 2,518 | +105.746% |
| 2025-01-02 | 114.50 | 114.50 | 114.50 | 114.50 | +2.507% | 1 | 2,536 | +104.847% |
| 2024-12-31 | 111.70 | 111.70 | 111.70 | 111.70 | -4.375% | 1 | 2,537 | +109.982% |
| 2024-12-30 | 116.81 | 116.81 | 116.81 | 116.81 | -1.008% | 1 | 2,537 | +100.796% |
| 2024-12-27 | 121.68 | 121.68 | 118.00 | 118.00 | -4.088% | 16 | 2,537 | +98.771% |
| 2024-12-24 | 123.03 | 123.03 | 123.03 | 123.03 | +2.261% | 1 | 2,538 | +90.645% |
| 2024-12-20 | 120.31 | 120.31 | 120.31 | 120.31 | +2.053% | 3 | 2,538 | +94.955% |
| 2024-12-18 | 129.48 | 129.68 | 117.89 | 117.89 | -8.612% | 44 | 2,541 | +98.957% |
| 2024-12-17 | 130.37 | 130.37 | 129.00 | 129.00 | -1.677% | 2 | 2,540 | +81.822% |
| 2024-12-16 | 133.16 | 133.16 | 131.09 | 131.20 | +2.644% | 24 | 2,538 | +78.773% |
| 2024-12-03 | 126.82 | 127.82 | 125.51 | 127.82 | +2.832% | 16 | 2,538 | +83.500% |
| 2024-11-27 | 124.30 | 124.30 | 124.30 | 124.30 | +0.113% | 1 | 2,545 | +88.697% |
| 2024-11-25 | 126.14 | 126.14 | 124.16 | 124.16 | +5.542% | 11 | 2,545 | +88.909% |
| 2024-11-21 | 117.64 | 117.64 | 117.64 | 117.64 | -5.014% | 1 | 2,546 | +99.379% |
| 2024-11-12 | 123.85 | 123.85 | 123.85 | 123.85 | +1.750% | 1 | 2,546 | +89.382% |
| 2024-11-07 | 120.25 | 121.72 | 120.25 | 121.72 | +17.558% | 3 | 2,547 | +92.696% |
| 2024-11-05 | 103.54 | 103.54 | 103.54 | 103.54 | +1.669% | 1 | 2,550 | +126.531% |
| 2024-11-04 | 101.84 | 101.84 | 101.84 | 101.84 | -8.409% | 2 | 2,551 | +130.312% |
| 2024-10-25 | 111.19 | 111.19 | 111.19 | 111.19 | +2.479% | 2 | 2,551 | +110.945% |
| 2024-10-24 | 108.50 | 108.50 | 108.50 | 108.50 | -0.677% | 1 | 2,551 | +116.175% |
| 2024-10-23 | 109.24 | 109.24 | 109.24 | 109.24 | -4.427% | 2 | 2,550 | +114.711% |
| 2024-10-18 | 112.00 | 114.30 | 112.00 | 114.30 | +2.465% | 12 | 2,552 | +105.206% |
| 2024-10-15 | 111.55 | 111.55 | 111.55 | 111.55 | -1.449% | 1 | 2,557 | +110.264% |
| 2024-10-14 | 113.19 | 113.19 | 113.19 | 113.19 | +3.125% | 1 | 2,556 | +107.218% |
| 2024-10-11 | 109.76 | 109.76 | 109.76 | 109.76 | +2.074% | 2 | 2,557 | +113.694% |
| 2024-10-10 | 106.88 | 107.53 | 106.88 | 107.53 | +1.443% | 2 | 2,557 | +118.125% |
| 2024-10-09 | 106.00 | 106.00 | 106.00 | 106.00 | +4.433% | 2 | 2,556 | +121.274% |
| 2024-10-04 | 101.50 | 101.50 | 101.50 | 101.50 | +3.550% | 2 | 2,558 | +131.084% |
| 2024-10-03 | 98.02 | 98.02 | 98.02 | 98.02 | -1.070% | 1 | 2,559 | +139.288% |
| 2024-10-02 | 99.08 | 99.08 | 99.08 | 99.08 | -1.207% | 1 | 2,559 | +136.728% |
| 2024-09-26 | 100.29 | 100.29 | 100.29 | 100.29 | +1.828% | 50 | 2,560 | +133.872% |
| 2024-09-23 | 98.49 | 98.49 | 98.49 | 98.49 | +0.326% | 1 | 2,560 | +138.146% |
| 2024-09-19 | 97.03 | 98.17 | 97.03 | 98.17 | +6.649% | 2 | 2,560 | +138.922% |
| 2024-09-17 | 91.65 | 92.05 | 91.65 | 92.05 | -0.755% | 3 | 2,562 | +154.807% |
| 2024-09-16 | 92.75 | 92.75 | 92.75 | 92.75 | +0.815% | 1 | 2,565 | +152.884% |
| 2024-09-13 | 92.25 | 92.25 | 92.00 | 92.00 | +10.737% | 8 | 2,565 | +154.946% |
| 2024-09-11 | 76.75 | 83.08 | 76.75 | 83.08 | +7.896% | 7 | 2,565 | +182.318% |
| 2024-09-06 | 80.50 | 80.50 | 77.00 | 77.00 | -7.563% | 4 | 2,565 | +204.610% |
| 2024-09-05 | 83.30 | 83.30 | 83.30 | 83.30 | -3.151% | 1 | 2,563 | +181.573% |
| 2024-09-04 | 86.01 | 86.01 | 86.01 | 86.01 | -3.316% | 1 | 2,563 | +172.701% |
| 2024-09-03 | 88.58 | 89.05 | 88.58 | 88.96 | -6.190% | 4 | 2,564 | +163.658% |
| 2024-08-26 | 94.83 | 94.83 | 94.83 | 94.83 | +3.538% | 1 | 2,564 | +147.337% |
| 2024-08-20 | 90.50 | 93.63 | 90.50 | 91.59 | +0.648% | 8 | 2,565 | +156.087% |
| 2024-08-19 | 91.00 | 91.00 | 91.00 | 91.00 | +5.032% | 3 | 2,561 | +157.747% |
| 2024-08-15 | 84.62 | 86.64 | 84.62 | 86.64 | +7.976% | 25 | 2,563 | +170.718% |
| 2024-08-14 | 80.24 | 80.24 | 80.24 | 80.24 | +2.125% | 22 | 2,564 | +192.311% |
| 2024-08-13 | 77.00 | 78.57 | 77.00 | 78.57 | +6.247% | 4 | 2,564 | +198.524% |
| 2024-08-12 | 75.25 | 76.04 | 73.53 | 73.95 | -0.738% | 65 | 2,568 | +217.174% |
| 2024-08-09 | 72.72 | 74.50 | 72.00 | 74.50 | -0.865% | 30 | 2,506 | +214.832% |
| 2024-08-08 | 71.63 | 75.15 | 71.63 | 75.15 | +0.200% | 3 | 2,494 | +212.109% |
| 2024-08-07 | 74.50 | 75.00 | 74.50 | 75.00 | +8.696% | 2 | 2,493 | +212.733% |
| 2024-08-06 | 72.23 | 72.23 | 69.00 | 69.00 | +1.471% | 5 | 2,492 | +239.928% |
| 2024-08-05 | 64.86 | 68.00 | 64.86 | 68.00 | -9.030% | 5 | 2,493 | +244.926% |
| 2024-08-02 | 78.76 | 80.01 | 72.92 | 74.75 | -12.059% | 44 | 2,491 | +213.779% |
| 2024-07-29 | 85.00 | 85.00 | 85.00 | 85.00 | +0.926% | 5 | 2,485 | +175.941% |
| 2024-07-25 | 84.22 | 84.22 | 84.22 | 84.22 | -2.636% | 1 | 2,490 | +178.497% |
| 2024-07-24 | 86.63 | 87.88 | 86.39 | 86.50 | -4.240% | 5 | 2,490 | +171.156% |
| 2024-07-19 | 96.00 | 96.00 | 90.33 | 90.33 | -9.661% | 4 | 2,495 | +159.659% |
| 2024-07-11 | 99.99 | 99.99 | 99.99 | 99.99 | +2.020% | 1 | 2,494 | +134.573% |
| 2024-07-10 | 98.01 | 98.01 | 98.01 | 98.01 | +1.281% | 21 | 2,493 | +139.312% |
| 2024-07-08 | 96.78 | 96.78 | 96.77 | 96.77 | +0.802% | 2 | 2,493 | +142.379% |
| 2024-07-05 | 94.50 | 96.00 | 94.50 | 96.00 | +4.998% | 24 | 2,491 | +144.323% |
| 2024-07-02 | 91.43 | 91.43 | 91.43 | 91.43 | +1.139% | 1 | 2,491 | +156.535% |
| 2024-06-28 | 90.40 | 90.40 | 90.40 | 90.40 | +0.679% | 78 | 2,492 | +159.458% |
| 2024-06-27 | 91.85 | 91.85 | 89.79 | 89.79 | -0.521% | 6 | 2,492 | +161.221% |
| 2024-06-26 | 89.83 | 90.26 | 89.83 | 90.26 | +0.737% | 15 | 2,491 | +159.860% |
| 2024-06-25 | 89.60 | 89.60 | 89.60 | 89.60 | -0.300% | 9 | 2,490 | +161.775% |
| 2024-06-21 | 89.00 | 89.97 | 89.00 | 89.87 | -2.294% | 20 | 2,490 | +160.988% |
| 2024-06-20 | 91.98 | 91.98 | 91.98 | 91.98 | +1.962% | 45 | 2,493 | +155.001% |
| 2024-06-18 | 90.21 | 90.21 | 90.21 | 90.21 | +5.263% | 2 | 2,538 | +160.004% |
| 2024-06-14 | 85.61 | 85.70 | 85.61 | 85.70 | +0.693% | 2 | 2,538 | +173.687% |
| 2024-06-13 | 86.00 | 86.00 | 85.11 | 85.11 | -1.493% | 2 | 2,538 | +175.585% |
| 2024-06-12 | 85.00 | 88.50 | 85.00 | 86.40 | +3.473% | 5 | 2,539 | +171.470% |
| 2024-06-11 | 83.42 | 83.50 | 80.61 | 83.50 | +0.566% | 63 | 2,540 | +180.898% |
| 2024-06-10 | 81.49 | 84.50 | 81.49 | 83.03 | +0.826% | 115 | 2,485 | +182.488% |
| 2024-06-07 | 82.07 | 83.15 | 81.88 | 82.35 | +1.454% | 278 | 2,457 | +184.821% |
| 2024-06-06 | 82.60 | 82.60 | 80.80 | 81.17 | +0.595% | 152 | 2,415 | +188.961% |
| 2024-06-05 | 79.91 | 81.76 | 79.17 | 80.69 | +3.582% | 129 | 2,338 | +190.680% |
| 2024-06-03 | 76.57 | 77.90 | 76.57 | 77.90 | +3.590% | 2 | 2,285 | +201.091% |
| 2024-05-30 | 75.20 | 75.20 | 75.20 | 75.20 | -2.704% | 2 | 2,286 | +211.902% |
| 2024-05-29 | 77.40 | 77.40 | 77.29 | 77.29 | -4.356% | 3 | 2,286 | +203.467% |
| 2024-05-28 | 79.82 | 80.81 | 79.30 | 80.81 | +1.725% | 16 | 2,286 | +190.249% |
| 2024-05-24 | 78.00 | 80.00 | 78.00 | 79.44 | -0.663% | 16 | 2,281 | +195.254% |
| 2024-05-23 | 80.00 | 80.00 | 79.95 | 79.97 | +0.819% | 6 | 2,280 | +193.297% |
| 2024-05-22 | 79.00 | 79.32 | 79.00 | 79.32 | -0.974% | 4 | 2,280 | +195.701% |
| 2024-05-21 | 79.41 | 81.64 | 79.41 | 80.10 | -1.111% | 23 | 2,277 | +192.821% |
| 2024-05-20 | 81.50 | 82.50 | 79.37 | 81.00 | +2.182% | 54 | 2,271 | +189.568% |
| 2024-05-17 | 79.23 | 79.27 | 79.23 | 79.27 | +0.469% | 4 | 2,228 | +195.887% |
| 2024-05-15 | 77.34 | 78.90 | 77.34 | 78.90 | +9.568% | 57 | 2,227 | +197.275% |
| 2024-05-13 | 72.01 | 72.01 | 72.01 | 72.01 | -3.923% | 1 | 2,227 | +225.719% |
| 2024-05-10 | 74.80 | 74.95 | 74.80 | 74.95 | +7.071% | 8 | 2,227 | +212.942% |
| 2024-05-06 | 71.00 | 71.00 | 70.00 | 70.00 | +11.182% | 2 | 2,223 | +235.071% |
| 2024-05-02 | 62.00 | 62.96 | 62.00 | 62.96 | -1.610% | 16 | 2,221 | +272.538% |
| 2024-05-01 | 62.90 | 63.99 | 62.90 | 63.99 | +3.160% | 6 | 2,220 | +266.542% |
| 2024-04-19 | 64.50 | 64.50 | 62.03 | 62.03 | -8.280% | 15 | 2,220 | +278.123% |
| 2024-04-16 | 70.50 | 70.50 | 67.63 | 67.63 | -5.413% | 2 | 2,230 | +246.814% |
| 2024-04-15 | 75.03 | 75.03 | 71.50 | 71.50 | -2.589% | 2 | 2,230 | +228.042% |
| 2024-04-11 | 73.40 | 73.40 | 73.40 | 73.40 | -1.078% | 1 | 2,230 | +219.550% |
| 2024-04-10 | 73.82 | 74.22 | 73.82 | 74.20 | +4.507% | 3 | 2,231 | +216.105% |
| 2024-04-09 | 71.00 | 71.00 | 71.00 | 71.00 | -7.274% | 1 | 2,231 | +230.352% |
| 2024-04-08 | 76.56 | 76.57 | 76.56 | 76.57 | +3.908% | 3 | 2,231 | +206.321% |
| 2024-04-05 | 73.69 | 73.69 | 73.69 | 73.69 | -4.174% | 2 | 2,231 | +218.293% |
| 2024-04-04 | 78.03 | 78.03 | 76.90 | 76.90 | +4.186% | 3 | 2,231 | +205.007% |
| 2024-04-02 | 73.81 | 73.81 | 73.81 | 73.81 | -3.968% | 1 | 2,232 | +217.775% |
| 2024-03-27 | 74.44 | 77.90 | 74.44 | 76.86 | +0.681% | 64 | 2,232 | +205.165% |
| 2024-03-26 | 76.60 | 76.60 | 76.34 | 76.34 | -2.128% | 3 | 2,197 | +207.244% |
| 2024-03-22 | 78.00 | 78.00 | 78.00 | 78.00 | +0.906% | 4 | 2,197 | +200.705% |
| 2024-03-21 | 77.25 | 78.85 | 77.24 | 77.30 | +3.453% | 40 | 2,197 | +203.428% |
| 2024-03-20 | 72.26 | 74.72 | 72.26 | 74.72 | +2.202% | 9 | 2,189 | +213.905% |
| 2024-03-19 | 73.11 | 73.11 | 73.11 | 73.11 | -0.191% | 1 | 2,192 | +220.818% |
| 2024-03-18 | 73.25 | 73.25 | 73.25 | 73.25 | +6.919% | 1 | 2,192 | +220.205% |
| 2024-03-15 | 68.11 | 68.51 | 68.11 | 68.51 | -3.029% | 4 | 2,191 | +242.359% |
| 2024-03-14 | 71.89 | 71.89 | 70.65 | 70.65 | -0.549% | 7 | 2,191 | +231.989% |
| 2024-03-13 | 71.88 | 71.88 | 71.04 | 71.04 | +3.723% | 6 | 2,194 | +230.166% |
| 2024-03-08 | 68.56 | 68.65 | 68.42 | 68.49 | -2.408% | 84 | 2,189 | +242.459% |
| 2024-03-07 | 68.69 | 70.18 | 68.69 | 70.18 | +4.590% | 24 | 2,189 | +234.212% |
| 2024-03-06 | 67.10 | 67.10 | 67.10 | 67.10 | -0.445% | 1 | 2,187 | +249.553% |
| 2024-03-05 | 67.25 | 67.40 | 67.25 | 67.40 | -2.319% | 400 | 2,188 | +247.997% |
| 2024-03-04 | 69.00 | 69.00 | 69.00 | 69.00 | +3.759% | 1 | 2,188 | +239.928% |
| 2024-03-01 | 66.50 | 66.50 | 66.50 | 66.50 | +1.947% | 4 | 2,187 | +252.707% |
| 2024-02-26 | 65.05 | 65.23 | 65.01 | 65.23 | -2.028% | 4 | 2,189 | +259.574% |
| 2024-02-23 | 66.72 | 66.82 | 66.41 | 66.58 | +2.890% | 40 | 2,189 | +252.283% |
| 2024-02-22 | 62.89 | 64.74 | 62.89 | 64.71 | +9.678% | 20 | 2,187 | +262.463% |
| 2024-02-21 | 59.00 | 59.00 | 59.00 | 59.00 | -1.007% | 1 | 2,181 | +297.542% |
| 2024-02-09 | 59.60 | 59.60 | 59.60 | 59.60 | +4.708% | 1 | 2,180 | +293.540% |
| 2024-02-08 | 56.92 | 56.92 | 56.92 | 56.92 | +0.636% | 2 | 2,179 | +312.070% |
| 2024-02-07 | 56.83 | 56.83 | 56.56 | 56.56 | +3.932% | 5 | 2,179 | +314.692% |
| 2024-02-06 | 54.81 | 54.82 | 53.95 | 54.42 | -0.165% | 1,754 | 2,174 | +331.000% |
| 2024-02-05 | 54.51 | 54.51 | 54.51 | 54.51 | +7.472% | 2 | 425 | +330.288% |
| 2024-02-01 | 48.23 | 50.72 | 48.00 | 50.72 | +1.440% | 408 | 425 | +362.441% |
| 2024-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | -1.497% | 1 | 27 | +369.100% |
| 2024-01-29 | 50.76 | 50.76 | 50.13 | 50.76 | -0.665% | 9 | 26 | +362.076% |
| 2024-01-26 | 51.12 | 51.86 | 50.99 | 51.10 | +1.976% | 16 | 26 | +359.002% |
| 2024-01-25 | 49.75 | 50.11 | 49.75 | 50.11 | -2.243% | 4 | 10 | +368.070% |
| 2024-01-24 | 51.26 | 51.26 | 51.26 | 51.26 | +4.612% | 1 | 6 | +357.569% |
| 2024-01-19 | 48.50 | 49.00 | 47.74 | 49.00 | +14.486% | 3 | 5 | +378.673% |
| 2024-01-17 | 42.80 | 42.80 | 42.80 | 42.80 | -4.889% | 1 | 2 | +448.014% |
| 2024-01-04 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 1 | +421.222% |