Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261218C530
SPY Dec 18 2026 530.00 Call (SPY261218C00530000)
option OPRA

EOD
Sep 10, 2026
233.15-2.802%(-6.72)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		233.1500233.1500233.1500233.1500-2.802%12,1130.000%
2026-09-01		239.8700239.8700239.8700239.8700-2.206%62,112-2.802%
2026-08-31		245.2800245.2800245.2800245.2800+0.702%32,109-4.945%
2026-08-28		248.0000248.0000243.5700243.5700-0.576%172,115-4.278%
2026-08-27		244.1900244.9800244.1900244.9800+1.859%82,115-4.829%
2026-08-20		243.5500244.1900240.5100240.5100-2.513%92,114-3.060%
2026-08-19		246.4000246.7500246.2900246.7100-1.419%712,116-5.496%
2026-08-17		250.2600250.2600250.2600250.2600-0.104%62,128-6.837%
2026-08-10		250.5200250.5200250.5200250.5200-0.112%72,128-6.934%
2026-08-07		249.0200250.8000249.0200250.8000+1.625%272,132-7.037%
2026-08-06		248.6400248.6400246.7900246.7900-1.078%42,132-5.527%
2026-08-05		249.4800249.4800249.4800249.4800+5.364%12,135-6.546%
2026-08-03		232.2400236.8700232.2400236.7800+9.570%72,135-1.533%
2026-07-30		216.1000216.1000216.1000216.1000+1.498%22,135+7.890%
2026-07-29		213.6400218.2800211.2600212.9100-3.626%92,135+9.506%
2026-07-28		218.1300221.4900218.1300220.9200+0.854%142,135+5.536%
2026-07-24		219.0500219.0500219.0500219.0500-3.968%12,140+6.437%
2026-07-22		226.3600228.1000226.3600228.1000+0.542%32,140+2.214%
2026-07-21		226.8700226.8700226.8700226.8700-3.212%22,140+2.768%
2026-07-15		234.4000234.4000234.4000234.4000+0.579%12,140-0.533%
2026-07-14		232.4200233.0500232.4200233.0500-0.150%32,146+0.043%
2026-07-13		233.4300233.4300233.4000233.4000+0.716%32,146-0.107%
2026-07-09		232.2300232.3600231.7400231.7400+1.788%62,146+0.608%
2026-07-01		227.6700227.6700227.6700227.6700-0.845%12,148+2.407%
2026-06-30		229.0200229.6100229.0200229.6100+2.983%52,148+1.542%
2026-06-29		221.5900222.9600221.5900222.9600+2.965%22,148+4.570%
2026-06-25		216.5400216.5400216.5400216.5400-0.510%42,148+7.671%
2026-06-23		217.6500217.6500217.6500217.6500-6.624%22,148+7.122%
2026-06-22		233.0900233.0900233.0900233.0900+4.370%12,150+0.026%
2026-06-17		228.3700228.3700223.3300223.3300-4.039%62,146+4.397%
2026-06-16		233.5300233.5300232.7300232.7300-1.176%42,146+0.180%
2026-06-15		235.6600235.6600235.5000235.5000+5.073%52,147-0.998%
2026-06-12		221.5300224.1300221.5300224.1300+7.548%32,147+4.024%
2026-06-10		218.7500218.7500208.4000208.4000-7.624%22,147+11.876%
2026-06-05		225.6000225.6000225.6000225.6000-3.176%12,147+3.347%
2026-05-26		233.9800233.9800233.0000233.0000+3.745%32,147+0.064%
2026-05-20		224.5900224.5900224.5900224.5900+4.704%172,147+3.811%
2026-05-19		214.5000214.5000214.5000214.5000-1.844%12,148+8.695%
2026-05-18		218.5300218.5300218.5300218.5300-5.725%92,148+6.690%
2026-05-14		231.8000231.8000231.8000231.8000+2.115%22,148+0.582%
2026-05-13		227.0000227.0000227.0000227.0000+2.520%12,148+2.709%
2026-05-12		221.4200221.4200221.4200221.4200-1.297%62,148+5.298%
2026-05-11		224.3300224.3300224.3300224.3300+8.017%12,148+3.932%
2026-05-01		208.0000208.0000207.6800207.6800+2.336%52,148+12.264%
2026-04-30		203.4000203.5000202.8900202.9400+2.237%352,148+14.886%
2026-04-28		197.5900198.5000197.5900198.5000-0.998%52,170+17.456%
2026-04-24		200.5000200.5000200.5000200.5000+2.937%102,170+16.284%
2026-04-20		194.7800194.7800194.7800194.7800-1.067%32,173+19.699%
2026-04-17		196.8800196.8800196.8800196.8800+5.070%32,173+18.422%
2026-04-15		186.3900187.3800186.3900187.3800+8.369%72,173+24.426%
2026-04-13		172.9100172.9100172.9100172.9100+3.224%12,173+34.839%
2026-04-10		169.9300169.9300167.5100167.5100-1.413%72,174+39.186%
2026-04-09		169.6400169.9100169.6400169.9100+13.523%22,174+37.220%
2026-04-07		149.6800149.6900149.6200149.6700-0.558%142,174+55.776%
2026-04-06		150.5100150.5100150.5100150.5100+0.824%82,182+54.907%
2026-04-01		148.9800149.2800148.9800149.2800+3.854%92,182+56.183%
2026-03-31		143.7400143.7400143.7400143.7400+7.421%12,183+62.203%
2026-03-30		133.8100133.8100133.8100133.8100+0.496%12,183+74.240%
2026-03-27		133.1500133.1500133.1500133.1500-12.677%12,183+75.103%
2026-03-23		152.4800152.4800152.4800152.4800+5.713%12,183+52.905%
2026-03-20		148.4800148.8600144.2400144.2400-10.299%82,184+61.640%
2026-03-18		160.8000160.8000160.8000160.8000+2.225%32,184+44.994%
2026-03-13		157.0000157.3000157.0000157.3000-6.084%152,184+48.220%
2026-03-11		167.4900167.4900167.4900167.4900-0.852%42,185+39.202%
2026-03-09		159.5900168.9300157.5000168.9300+3.321%102,185+38.016%
2026-03-06		164.0000164.0000163.5000163.5000-4.803%42,192+42.599%
2026-03-03		171.7500171.7500171.7500171.7500-2.608%32,195+35.750%
2026-03-02		176.5900176.5900176.3500176.3500-0.085%52,198+32.209%
2026-02-27		176.0800176.5000175.0000176.5000-3.272%202,198+32.096%
2026-02-25		182.9100182.9100182.4700182.4700+4.304%132,184+27.774%
2026-02-18		174.9400174.9400174.9400174.9400+1.562%62,184+33.274%
2026-02-17		170.2800172.2500170.2800172.2500-6.710%52,190+35.356%
2026-02-10		184.6400184.6400184.6400184.6400-0.195%42,191+26.273%
2026-02-09		185.0000185.0000185.0000185.0000+7.577%12,195+26.027%
2026-02-05		171.0400174.8700170.3600171.9700-4.763%312,196+35.576%
2026-02-04		179.7500180.5700179.7500180.5700-1.003%22,196+29.119%
2026-01-30		182.4000182.4000182.4000182.4000-1.127%12,197+27.823%
2026-01-29		184.4800184.4800184.4800184.4800-1.721%32,197+26.382%
2026-01-28		187.7100187.7100187.7100187.7100-0.398%22,197+24.208%
2026-01-27		186.7500188.4600186.7500188.4600+1.700%92,199+23.713%
2026-01-26		185.3100185.3100185.3100185.3100+7.876%12,208+25.816%
2026-01-20		171.3500171.9300171.3500171.7800-7.670%252,209+35.726%
2026-01-13		185.0500186.0500185.0500186.0500-0.742%52,220+25.316%
2026-01-09		187.4400187.4400187.4400187.4400+1.489%122,225+24.386%
2026-01-07		184.9600186.2600184.6900184.6900+3.092%52,237+26.239%
2025-12-31		179.3000179.3000179.1000179.1500-1.403%122,248+30.142%
2025-12-30		181.8400181.8400181.6900181.7000+0.359%102,248+28.316%
2025-12-29		181.0500181.0500181.0500181.0500-1.779%102,258+28.777%
2025-12-26		185.1000185.1000183.5300184.3300+0.098%232,258+26.485%
2025-12-24		184.1500184.1500184.1500184.1500+2.226%12,281+26.609%
2025-12-23		180.1400180.1400180.1400180.1400+2.545%12,281+29.427%
2025-12-19		175.0000176.1800175.0000175.6700+2.467%62,282+32.720%
2025-12-18		171.4400171.4400171.4400171.4400+2.011%12,285+35.995%
2025-12-17		169.7100169.7100168.0600168.0600-4.884%32,285+38.730%
2025-12-15		176.6900176.6900176.6900176.6900-1.401%12,282+31.954%
2025-12-12		179.2000179.2000179.2000179.2000-2.662%12,282+30.106%
2025-12-10		184.1000184.1000184.1000184.1000+1.578%12,282+26.643%
2025-12-09		181.2400181.2400181.2400181.2400-1.037%12,282+28.642%
2025-12-05		183.1400183.1400183.1400183.1400+1.210%12,283+27.307%
2025-12-03		180.9500180.9500180.9500180.9500+1.640%22,284+28.848%
2025-12-02		178.0300178.0300178.0300178.0300-0.486%52,284+30.961%
2025-12-01		177.5000178.9000177.5000178.9000+0.280%412,289+30.324%
2025-11-26		176.2000178.4000175.8000178.4000+2.605%192,253+30.689%
2025-11-25		172.6000173.8700172.6000173.8700+3.494%32,253+34.094%
2025-11-24		168.0000168.0000168.0000168.0000+2.809%42,253+38.780%
2025-11-18		163.0000163.4100163.0000163.4100-0.952%62,253+42.678%
2025-11-17		170.5000171.0000164.9800164.9800-7.257%982,253+41.320%
2025-11-13		177.8900177.8900177.8900177.8900+4.451%12,286+31.064%
2025-11-07		167.0500170.3100167.0500170.3100-1.827%42,287+36.897%
2025-11-06		175.0000175.0000173.4800173.4800-2.210%62,285+34.396%
2025-11-04		177.4000177.4000177.4000177.4000-2.970%12,289+31.426%
2025-11-03		182.8300182.8300182.8300182.8300+2.887%12,290+27.523%
2025-10-24		177.7000177.7000177.7000177.7000+2.729%22,290+31.204%
2025-10-23		172.9800172.9800172.9800172.9800+0.634%22,292+34.784%
2025-10-22		171.8900171.8900171.8900171.8900-0.354%12,292+35.639%
2025-10-20		170.2000172.5000170.2000172.5000+3.759%112,292+35.159%
2025-10-17		163.9500166.2500163.9500166.2500+2.693%22,302+40.241%
2025-10-16		161.8900161.8900161.8900161.8900-4.201%22,303+44.018%
2025-10-15		168.9900168.9900168.9900168.9900+4.263%12,305+37.967%
2025-10-14		162.0800162.0800162.0800162.0800-1.122%12,305+43.849%
2025-10-13		164.0700164.0700163.9200163.9200-4.498%262,305+42.234%
2025-10-10		173.6100173.6100171.6400171.6400-0.579%22,305+35.837%
2025-10-09		172.6400172.6400172.6400172.6400-0.952%22,305+35.050%
2025-10-03		174.7000174.7000174.3000174.3000+1.656%122,305+33.764%
2025-10-02		171.4600171.4600171.4600171.4600-0.128%72,297+35.979%
2025-10-01		169.7000171.6800169.7000171.6800+3.734%212,304+35.805%
2025-09-30		165.5000165.5000165.5000165.5000+0.224%102,284+40.876%
2025-09-26		165.1300165.1300165.1300165.1300+1.756%22,284+41.192%
2025-09-25		162.2800162.2800162.2800162.2800-0.994%92,284+43.671%
2025-09-24		163.9100163.9100163.9100163.9100-1.591%32,293+42.243%
2025-09-19		167.8400167.8400166.5600166.5600+1.437%92,296+39.980%
2025-09-18		165.1500165.1500164.2000164.2000+1.046%52,301+41.991%
2025-09-16		162.5800162.5800162.5000162.5000+0.062%112,306+43.477%
2025-09-15		162.0000162.4000162.0000162.4000+1.595%22,296+43.565%
2025-09-12		160.0000160.0000159.8500159.8500-0.006%32,296+45.855%
2025-09-11		159.8600159.8600159.8600159.8600+6.233%12,294+45.846%
2025-09-08		150.4800150.4800150.4800150.4800+5.726%52,293+54.938%
2025-09-02		142.3300142.3300142.3300142.3300-4.923%12,293+63.809%
2025-08-22		149.4400149.7000149.4400149.7000+4.685%92,293+55.745%
2025-08-21		144.7300144.7300142.9900143.0000-2.873%162,293+63.042%
2025-08-19		147.5000147.5000147.2300147.2300-0.815%132,282+58.358%
2025-08-18		148.7700148.7700148.3800148.4400-0.888%42,282+57.067%
2025-08-15		149.7700149.7700149.7700149.7700-0.419%12,283+55.672%
2025-08-14		150.0000150.4000150.0000150.4000+0.367%132,284+55.020%
2025-08-13		149.8500149.8500149.8500149.8500+1.559%52,284+55.589%
2025-08-12		147.5500147.5500147.5500147.5500+2.430%132,289+58.014%
2025-08-08		143.2000144.0500143.2000144.0500+2.666%22,289+61.854%
2025-08-06		140.3000140.3100140.3000140.3100+0.143%52,291+66.168%
2025-08-05		140.1100140.1100140.1100140.1100+2.382%12,296+66.405%
2025-08-04		134.9100136.8500134.9100136.8500-6.873%62,297+70.369%
2025-07-31		146.9500146.9500146.9500146.9500+3.705%12,298+58.659%
2025-07-30		145.2300145.2300141.7000141.7000-1.604%32,299+64.538%
2025-07-28		145.5000145.5000144.0100144.0100+3.240%22,299+61.898%
2025-07-23		139.4900139.4900139.4900139.4900+0.353%22,300+67.145%
2025-07-21		139.0000139.0000139.0000139.0000+0.820%12,300+67.734%
2025-07-18		137.6600137.8700137.6600137.8700-0.217%22,300+69.109%
2025-07-17		138.2900138.2900138.1700138.1700+3.537%22,299+68.741%
2025-07-16		133.4500133.4500133.4500133.4500-0.795%12,299+74.710%
2025-07-15		135.1200135.1200134.5200134.5200-0.628%22,300+73.320%
2025-07-14		135.3700135.3700135.3700135.3700+0.647%172,302+72.232%
2025-07-11		134.5000134.5000134.5000134.5000-1.508%12,319+73.346%
2025-07-10		136.5100136.5600136.5100136.5600+1.539%32,319+70.731%
2025-07-09		134.4900134.4900134.4900134.4900+1.940%42,320+73.359%
2025-07-08		131.9300131.9300131.9300131.9300-1.545%12,324+76.723%
2025-07-07		134.0000134.0000134.0000134.0000+6.484%12,325+73.993%
2025-06-27		125.8400125.8400125.8400125.8400+0.648%12,327+85.275%
2025-06-26		124.1600125.0300124.1600125.0300+3.237%22,327+86.475%
2025-06-25		121.1100121.1100121.1100121.1100-0.673%12,329+92.511%
2025-06-24		119.5000121.9300119.5000121.9300+9.502%52,329+91.216%
2025-06-23		114.0100114.0100111.3500111.3500-0.961%22,329+109.385%
2025-06-20		113.7900113.7900112.4200112.4300-2.073%142,330+107.373%
2025-06-18		114.8100114.8100114.8100114.8100-2.827%62,339+103.075%
2025-06-11		118.2500118.2500118.1500118.1500+1.669%32,339+97.334%
2025-06-09		116.2800116.2800116.2100116.2100-0.480%22,339+100.628%
2025-06-06		116.7700116.7700116.7700116.7700+1.787%22,338+99.666%
2025-06-04		114.1400114.7200113.4500114.7200+7.496%212,339+103.234%
2025-05-30		106.7200106.7200106.7200106.7200-4.055%22,336+118.469%
2025-05-28		111.2300111.2300111.2300111.2300+4.825%22,336+109.611%
2025-05-27		106.1100106.1100106.1100106.1100+2.275%32,336+119.725%
2025-05-23		100.3000103.7500100.3000103.7500-3.470%102,332+124.723%
2025-05-21		110.8000110.8000107.4800107.4800-2.839%62,332+116.924%
2025-05-19		110.6200110.6200110.6200110.6200-2.132%92,334+110.767%
2025-05-16		113.0300113.0300113.0300113.0300+4.242%22,334+106.273%
2025-05-14		108.0500108.6300108.0500108.4300+0.510%142,334+115.024%
2025-05-13		107.8800107.8800107.8800107.8800+5.537%12,339+116.120%
2025-05-12		101.1700102.2200101.1700102.2200+12.157%42,339+128.086%
2025-05-09		92.900093.130091.030091.1400-3.790%182,341+155.815%
2025-05-08		94.730094.730094.730094.7300+6.283%22,347+146.121%
2025-05-06		89.130089.130089.130089.1300-4.316%22,347+161.584%
2025-05-02		91.850093.150091.680093.1500+6.190%102,346+150.295%
2025-05-01		86.290088.260086.290087.7200+7.566%162,348+165.789%
2025-04-28		81.550081.550081.550081.5500+0.419%52,340+185.898%
2025-04-25		78.300081.210078.300081.2100+3.465%122,340+187.095%
2025-04-24		78.410078.490078.210078.4900+7.285%52,346+197.044%
2025-04-23		75.150078.450073.160073.1600+12.123%92,346+218.685%
2025-04-22		62.340066.080062.340065.2500+15.405%292,345+257.318%
2025-04-21		62.250062.250056.540056.5400-16.681%242,340+312.363%
2025-04-17		69.890069.910067.860067.8600+0.668%152,325+243.575%
2025-04-16		72.020072.020067.410067.4100-10.180%112,325+245.869%
2025-04-15		76.680076.680075.050075.0500+0.388%22,320+210.660%
2025-04-14		79.500079.500074.760074.7600-1.761%72,319+211.865%
2025-04-11		70.150077.510069.730076.1000+9.026%182,323+206.373%
2025-04-10		70.280072.000062.910069.8000-11.646%6192,316+234.026%
2025-04-09		73.500079.000073.000079.0000+45.918%1081,716+195.127%
2025-04-08		56.760056.760054.140054.1400-0.350%121,615+330.643%
2025-04-07		42.200055.530042.200054.3300-1.218%841,605+329.137%
2025-04-04		60.720061.580054.500055.0000-26.910%1801,606+323.909%
2025-04-03		77.160077.250074.100075.2500-10.353%131,574+209.834%
2025-03-31		78.500083.940078.500083.9400+0.167%21,569+177.758%
2025-03-28		84.450084.830083.750083.8000-7.780%341,570+178.222%
2025-03-27		90.870090.870090.870090.8700-7.568%21,569+156.575%
2025-03-25		98.310098.310098.310098.3100+2.942%11,571+137.158%
2025-03-24		95.500095.500095.500095.5000+9.456%21,570+144.136%
2025-03-21		87.250087.250087.250087.2500-5.060%21,572+167.221%
2025-03-19		90.090091.900090.090091.9000+3.971%51,572+153.700%
2025-03-18		89.500089.500088.390088.3900-5.334%21,570+163.774%
2025-03-17		93.370093.370093.370093.3700+3.572%11,569+149.705%
2025-03-14		90.010090.150089.110090.1500+6.825%1541,568+158.625%
2025-03-13		87.550087.850082.260084.3900-3.554%81,567+176.277%
2025-03-12		89.000089.000087.500087.5000+0.344%41,567+166.457%
2025-03-11		86.290087.200086.280087.2000-4.897%51,569+167.374%
2025-03-10		93.150093.360091.690091.6900-9.209%111,568+154.281%
2025-03-07		94.6900101.270094.4000100.9900+1.243%161,563+130.864%
2025-03-06		99.750099.750099.750099.7500-6.417%11,571+133.734%
2025-03-05		103.8100106.5900103.8100106.5900-5.127%101,571+118.735%
2025-03-03		115.7900115.7900110.0000112.3500+3.711%41,576+107.521%
2025-02-28		111.6900111.6900108.3300108.3300-2.344%241,577+115.222%
2025-02-27		115.5900115.5900110.9300110.9300-8.857%131,585+110.178%
2025-02-26		121.7100121.7100121.7100121.7100-6.621%501,591+91.562%
2025-02-20		130.3400130.3400130.3400130.3400-1.258%21,591+78.878%
2025-02-19		132.0000132.0000132.0000132.0000+0.152%41,591+76.629%
2025-02-14		131.8000131.8000131.8000131.8000+3.146%41,593+76.897%
2025-02-10		127.8900127.8900127.7800127.7800+2.020%61,593+82.462%
2025-02-07		125.2500125.2500125.2500125.2500+2.070%21,591+86.148%
2025-02-03		120.0000122.7100120.0000122.7100-2.534%71,592+90.001%
2025-01-29		125.9000125.9000125.9000125.9000-1.410%11,592+85.187%
2025-01-28		127.7000127.7000127.7000127.7000+2.570%11,592+82.576%
2025-01-27		124.4000124.5000124.4000124.5000-4.634%41,592+87.269%
2025-01-24		134.1600134.1600130.5500130.5500-1.879%101,591+78.591%
2025-01-23		133.0500133.0500133.0500133.0500-0.292%11,594+75.235%
2025-01-22		132.3500133.4400132.3500133.4400+4.864%131,594+74.723%
2025-01-21		127.0000127.2500127.0000127.2500+1.800%61,606+83.222%
2025-01-17		125.0000125.0000125.0000125.0000+4.384%21,612+86.520%
2025-01-16		119.7500119.7500119.7500119.7500-0.358%101,612+94.697%
2025-01-15		120.1800120.1800120.1800120.1800+10.765%11,612+94.001%
2025-01-13		109.0800109.0800108.5000108.5000-4.050%31,613+114.885%
2025-01-10		111.0000113.0800111.0000113.0800-3.143%41,613+106.181%
2025-01-08		116.7500116.7500116.7500116.7500-3.112%61,613+99.700%
2025-01-07		120.7200120.7200120.5000120.5000-3.415%31,613+93.485%
2025-01-06		125.0100125.0100124.7600124.7600+3.967%41,615+86.879%
2025-01-03		116.9000120.0000116.9000120.0000+6.667%241,617+94.292%
2025-01-02		114.4500114.4500112.5000112.5000-7.945%61,615+107.244%
2024-12-27		125.8600125.8600121.4800122.2100-0.642%181,616+90.778%
2024-12-20		123.0000123.0000123.0000123.0000+4.636%121,624+89.553%
2024-12-18		133.0000133.0000117.5500117.5500-11.815%131,624+98.341%
2024-12-17		132.8300133.3000132.8300133.3000-1.442%31,628+74.906%
2024-12-16		135.2500135.2500135.2500135.2500+2.245%11,631+72.384%
2024-12-12		132.2800132.2800132.2800132.2800-1.291%11,631+76.255%
2024-12-11		135.0000135.0000134.0100134.0100+1.308%31,631+73.980%
2024-12-10		132.2800132.2800132.2800132.2800-2.160%11,634+76.255%
2024-12-06		135.0000135.2000135.0000135.2000-0.588%41,634+72.448%
2024-12-05		136.0000136.0000136.0000136.0000+3.030%31,635+71.434%
2024-12-02		131.6600132.0000131.6600132.0000+2.128%31,638+76.629%
2024-11-26		129.2500129.2500129.2500129.2500+1.079%11,638+80.387%
2024-11-25		127.8700127.8700127.8700127.8700+2.633%101,639+82.334%
2024-11-22		124.5900124.5900124.5900124.5900+3.583%21,639+87.134%
2024-11-15		120.2800120.2800120.2800120.2800-4.593%21,639+93.839%
2024-11-14		126.0100126.0700126.0100126.0700-1.516%21,638+84.937%
2024-11-13		128.0100128.0100128.0100128.0100-0.343%11,638+82.134%
2024-11-12		128.4500128.4500128.4500128.4500-0.318%11,638+81.510%
2024-11-08		128.8600128.8600128.8600128.8600+2.189%41,639+80.933%
2024-11-07		123.8900126.1000123.8900126.1000+15.160%101,640+84.893%
2024-11-05		109.5000109.5000109.5000109.5000+2.336%11,641+112.922%
2024-11-04		107.0000107.0000107.0000107.0000-7.021%11,640+117.897%
2024-10-29		114.9200115.0800112.7200115.0800+1.392%61,639+102.598%
2024-10-25		113.5000113.5000113.5000113.5000+1.539%21,642+105.419%
2024-10-24		111.7800111.7800111.7800111.7800-2.478%11,642+108.579%
2024-10-21		116.7800116.7800114.6200114.6200-0.139%191,641+103.411%
2024-10-17		114.7800114.7800114.7800114.7800-1.231%11,653+103.128%
2024-10-15		116.2100116.2100116.2100116.2100-1.157%11,653+100.628%
2024-10-14		117.0000117.5700117.0000117.5700+3.495%111,653+98.307%
2024-10-11		113.6000113.6000113.6000113.6000+2.287%21,654+105.238%
2024-10-09		111.0600111.0600111.0600111.0600+2.021%11,655+109.932%
2024-10-08		106.9800108.8600106.9800108.8600+6.746%51,655+114.174%
2024-10-02		100.6700101.9800100.6700101.9800+0.970%221,653+128.623%
2024-10-01		101.6600102.0000101.0000101.0000-0.980%71,675+130.842%
2024-09-30		102.0000102.0000102.0000102.0000-2.662%11,671+128.578%
2024-09-27		104.7900104.7900104.7900104.7900+2.615%21,672+122.493%
2024-09-23		101.1600102.1200101.1600102.1200+2.716%21,673+128.310%
2024-09-20		99.420099.420099.420099.4200-2.300%21,674+134.510%
2024-09-19		101.7600101.7600101.7600101.7600+6.399%21,674+129.118%
2024-09-17		98.170098.170095.290095.6400+0.674%181,672+143.779%
2024-09-16		95.000095.000095.000095.0000-1.042%11,664+145.421%
2024-09-13		95.630096.000095.630096.0000+6.667%161,664+142.865%
2024-09-12		90.000090.000090.000090.0000+5.312%21,672+159.056%
2024-09-11		85.460085.460085.460085.4600+3.138%51,670+172.818%
2024-09-10		82.860082.860082.860082.8600-0.766%11,675+181.378%
2024-09-09		83.500083.500083.500083.5000+5.150%21,674+179.222%
2024-09-06		83.500083.500079.410079.4100-8.693%61,675+193.603%
2024-09-05		89.500090.500086.610086.9700-1.573%121,675+168.081%
2024-09-04		88.360088.360088.360088.3600-4.196%11,666+163.864%
2024-09-03		92.230092.230092.230092.2300-5.888%41,666+152.792%
2024-08-30		95.000098.000095.000098.0000+5.083%41,672+137.908%
2024-08-28		95.440095.440093.260093.2600-1.832%31,672+150.000%
2024-08-27		89.930095.000089.930095.0000-1.687%21,671+145.421%
2024-08-23		96.630096.630096.630096.6300+2.027%21,672+141.281%
2024-08-22		94.710094.710094.710094.7100-0.483%11,673+146.173%
2024-08-21		95.000095.170095.000095.1700-2.370%31,674+144.983%
2024-08-20		97.480097.480097.480097.4800+5.315%11,677+139.177%
2024-08-19		92.630092.630092.560092.5600+3.234%4051,678+151.891%
2024-08-16		92.050092.220089.660089.6600+0.280%422,083+160.038%
2024-08-15		89.410089.410089.410089.4100+9.037%52,083+160.765%
2024-08-14		82.000082.000082.000082.0000+3.145%12,078+184.329%
2024-08-13		79.500079.500079.500079.5000+2.581%12,078+193.270%
2024-08-12		77.500078.600076.290077.5000-2.503%1612,079+200.839%
2024-08-09		76.460079.490074.450079.4900+4.414%1381,919+193.307%
2024-08-08		76.000078.290075.890076.1300+7.986%1071,874+206.252%
2024-08-07		77.000077.250070.500070.5000+1.075%431,798+230.709%
2024-08-06		74.250077.280069.750069.7500+2.574%501,763+234.265%
2024-08-05		69.000073.500068.000068.0000-12.641%521,729+242.868%
2024-08-02		80.000080.200074.000077.8400-11.545%1481,713+199.525%
2024-08-01		88.000088.000088.000088.0000-4.348%11,587+164.943%
2024-07-30		92.000092.000092.000092.0000+3.336%11,586+153.424%
2024-07-26		89.030089.030089.030089.0300+1.378%41,585+161.878%
2024-07-25		87.830088.190086.750087.8200-2.411%41,585+165.486%
2024-07-24		86.160089.990086.160089.9900-8.370%21,586+159.084%
2024-07-23		98.210098.210098.210098.2100+2.838%11,587+137.399%
2024-07-19		98.310098.310095.500095.5000-2.041%61,588+144.136%
2024-07-18		101.2000101.200097.490097.4900-3.837%31,586+139.153%
2024-07-17		101.1800101.3800101.1800101.3800-3.567%31,587+129.976%
2024-07-16		103.0700105.1300103.0700105.1300+1.087%1531,587+121.773%
2024-07-15		104.2500104.5000103.0000104.0000+2.970%51,590+124.183%
2024-07-12		101.0000101.0000101.0000101.0000+1.630%21,591+130.842%
2024-07-11		99.300099.380099.300099.3800-3.981%21,590+134.605%
2024-07-10		102.2300103.5000100.5000103.5000+6.372%61,590+125.266%
2024-07-09		100.4800100.480097.300097.3000-1.797%21,593+139.620%
2024-07-08		101.0000101.000099.080099.0800+1.652%71,594+135.315%
2024-07-05		97.470097.470097.470097.4700+3.373%21,594+139.202%
2024-07-03		95.650095.650094.290094.2900+1.029%31,592+147.269%
2024-06-27		95.860095.860093.330093.3300+0.064%21,592+149.812%
2024-06-26		94.650094.650093.270093.2700+0.865%151,592+149.973%
2024-06-25		92.320092.470092.230092.4700-0.086%41,606+152.136%
2024-06-24		93.420093.420092.540092.5500-0.291%301,605+151.918%
2024-06-21		92.820092.820092.820092.8200+2.225%81,618+151.185%
2024-06-17		90.800090.800090.800090.8000+2.183%21,622+156.773%
2024-06-14		88.800088.860088.800088.8600+0.045%21,620+162.379%
2024-06-13		88.820088.820088.820088.8200-0.848%11,622+162.497%
2024-06-12		89.320089.580089.320089.5800+2.377%21,622+160.270%
2024-06-11		85.400087.500085.400087.5000+2.041%131,623+166.457%
2024-06-10		85.750085.750085.750085.7500-0.291%11,610+171.895%
2024-06-07		85.500086.000085.500086.0000+2.017%121,609+171.105%
2024-06-06		85.600085.600084.300084.3000-0.824%41,606+176.572%
2024-06-05		82.400086.000081.920085.0000+6.596%1471,602+174.294%
2024-06-04		78.470081.590078.470079.7400+1.321%881,508+192.388%
2024-06-03		79.940079.990078.050078.7000+3.553%141,442+196.252%
2024-05-31		76.360077.500074.000076.0000-2.564%801,438+206.776%
2024-05-30		78.000078.000078.000078.0000-2.500%11,403+198.910%
2024-05-29		80.100083.400080.000080.0000-3.614%351,403+191.438%
2024-05-28		83.340083.760081.950083.0000+1.109%1661,382+180.904%
2024-05-24		83.100083.100082.090082.0900+1.221%9041,057+184.018%
2024-05-23		83.500083.500081.100081.1000-1.098%41,056+187.485%
2024-05-22		83.540085.400081.490082.0000-1.442%931,056+184.329%
2024-05-21		82.790085.080082.790083.2000+0.787%98974+180.228%
2024-05-20		85.000085.000082.350082.5500-2.676%170886+182.435%
2024-05-17		82.060084.820081.800084.8200+2.563%298837+174.876%
2024-05-16		83.750086.000082.500082.7000+0.964%95692+181.923%
2024-05-15		80.500082.410080.500081.9100+3.684%58607+184.642%
2024-05-14		78.320079.000078.320079.0000+3.336%4574+195.127%
2024-05-13		76.450076.450076.450076.4500+2.617%1573+204.971%
2024-05-10		74.500074.500074.500074.5000-0.454%2574+212.953%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC