SPY261218C00530000
SPY Dec 18 2026 530.00 Call
optionOPRA
EODOct 27, 2026
241.89USD+2.644%(+6.23)5Vol2,104OI
SPY261218C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 241.89 | 241.89 | 241.89 | 241.89 | +2.644% | 5 | 2,104 | 0.000% |
| 2026-10-26 | 235.66 | 235.66 | 235.66 | 235.66 | -0.565% | 1 | 2,104 | +2.644% |
| 2026-10-23 | 237.00 | 237.00 | 237.00 | 237.00 | +0.300% | 101 | 2,104 | +2.063% |
| 2026-10-22 | 236.29 | 236.29 | 236.29 | 236.29 | -2.299% | 2 | 2,106 | +2.370% |
| 2026-10-14 | 241.85 | 241.85 | 241.85 | 241.85 | -4.187% | 5 | 2,106 | +0.017% |
| 2026-10-12 | 253.48 | 253.49 | 252.42 | 252.42 | +2.651% | 44 | 2,107 | -4.172% |
| 2026-10-08 | 245.98 | 245.98 | 245.90 | 245.90 | -1.620% | 16 | 2,117 | -1.631% |
| 2026-10-05 | 249.95 | 249.95 | 249.95 | 249.95 | +4.608% | 1 | 2,118 | -3.225% |
| 2026-10-01 | 238.94 | 238.94 | 238.94 | 238.94 | -1.068% | 7 | 2,118 | +1.235% |
| 2026-09-30 | 241.52 | 241.52 | 241.52 | 241.52 | +0.307% | 1 | 2,119 | +0.153% |
| 2026-09-29 | 240.78 | 240.78 | 240.78 | 240.78 | -2.130% | 1 | 2,121 | +0.461% |
| 2026-09-25 | 246.02 | 246.02 | 246.02 | 246.02 | +0.973% | 1 | 2,121 | -1.679% |
| 2026-09-24 | 243.65 | 243.65 | 243.65 | 243.65 | +0.251% | 1 | 2,135 | -0.722% |
| 2026-09-23 | 243.04 | 243.04 | 243.04 | 243.04 | -3.221% | 1 | 2,135 | -0.473% |
| 2026-09-21 | 251.13 | 251.13 | 251.13 | 251.13 | +6.555% | 8 | 2,135 | -3.679% |
| 2026-09-17 | 235.68 | 235.68 | 235.68 | 235.68 | +1.433% | 24 | 2,111 | +2.635% |
| 2026-09-15 | 232.35 | 232.35 | 232.35 | 232.35 | -1.962% | 1 | 2,112 | +4.106% |
| 2026-09-14 | 237.00 | 237.00 | 237.00 | 237.00 | +1.651% | 1 | 2,113 | +2.063% |
| 2026-09-10 | 233.15 | 233.15 | 233.15 | 233.15 | -2.802% | 1 | 2,112 | +3.749% |
| 2026-09-01 | 239.87 | 239.87 | 239.87 | 239.87 | -2.206% | 6 | 2,109 | +0.842% |
| 2026-08-31 | 245.28 | 245.28 | 245.28 | 245.28 | +0.702% | 3 | 2,115 | -1.382% |
| 2026-08-28 | 248.00 | 248.00 | 243.57 | 243.57 | -0.576% | 17 | 2,115 | -0.690% |
| 2026-08-27 | 244.19 | 244.98 | 244.19 | 244.98 | +1.859% | 8 | 2,113 | -1.261% |
| 2026-08-20 | 243.55 | 244.19 | 240.51 | 240.51 | -2.513% | 9 | 2,116 | +0.574% |
| 2026-08-19 | 246.40 | 246.75 | 246.29 | 246.71 | -1.419% | 71 | 2,128 | -1.954% |
| 2026-08-17 | 250.26 | 250.26 | 250.26 | 250.26 | -0.104% | 6 | 2,128 | -3.345% |
| 2026-08-10 | 250.52 | 250.52 | 250.52 | 250.52 | -0.112% | 7 | 2,132 | -3.445% |
| 2026-08-07 | 249.02 | 250.80 | 249.02 | 250.80 | +1.625% | 27 | 2,132 | -3.553% |
| 2026-08-06 | 248.64 | 248.64 | 246.79 | 246.79 | -1.078% | 4 | 2,135 | -1.985% |
| 2026-08-05 | 249.48 | 249.48 | 249.48 | 249.48 | +5.364% | 1 | 2,135 | -3.042% |
| 2026-08-03 | 232.24 | 236.87 | 232.24 | 236.78 | +9.570% | 7 | 2,135 | +2.158% |
| 2026-07-30 | 216.10 | 216.10 | 216.10 | 216.10 | +1.498% | 2 | 2,135 | +11.934% |
| 2026-07-29 | 213.64 | 218.28 | 211.26 | 212.91 | -3.626% | 9 | 2,135 | +13.611% |
| 2026-07-28 | 218.13 | 221.49 | 218.13 | 220.92 | +0.854% | 14 | 2,140 | +9.492% |
| 2026-07-24 | 219.05 | 219.05 | 219.05 | 219.05 | -3.968% | 1 | 2,140 | +10.427% |
| 2026-07-22 | 226.36 | 228.10 | 226.36 | 228.10 | +0.542% | 3 | 2,140 | +6.046% |
| 2026-07-21 | 226.87 | 226.87 | 226.87 | 226.87 | -3.212% | 2 | 2,140 | +6.621% |
| 2026-07-15 | 234.40 | 234.40 | 234.40 | 234.40 | +0.579% | 1 | 2,146 | +3.195% |
| 2026-07-14 | 232.42 | 233.05 | 232.42 | 233.05 | -0.150% | 3 | 2,146 | +3.793% |
| 2026-07-13 | 233.43 | 233.43 | 233.40 | 233.40 | +0.716% | 3 | 2,146 | +3.638% |
| 2026-07-09 | 232.23 | 232.36 | 231.74 | 231.74 | +1.788% | 6 | 2,148 | +4.380% |
| 2026-07-01 | 227.67 | 227.67 | 227.67 | 227.67 | -0.845% | 1 | 2,148 | +6.246% |
| 2026-06-30 | 229.02 | 229.61 | 229.02 | 229.61 | +2.983% | 5 | 2,148 | +5.348% |
| 2026-06-29 | 221.59 | 222.96 | 221.59 | 222.96 | +2.965% | 2 | 2,148 | +8.490% |
| 2026-06-25 | 216.54 | 216.54 | 216.54 | 216.54 | -0.510% | 4 | 2,148 | +11.707% |
| 2026-06-23 | 217.65 | 217.65 | 217.65 | 217.65 | -6.624% | 2 | 2,150 | +11.137% |
| 2026-06-22 | 233.09 | 233.09 | 233.09 | 233.09 | +4.370% | 1 | 2,150 | +3.775% |
| 2026-06-17 | 228.37 | 228.37 | 223.33 | 223.33 | -4.039% | 6 | 2,146 | +8.311% |
| 2026-06-16 | 233.53 | 233.53 | 232.73 | 232.73 | -1.176% | 4 | 2,147 | +3.936% |
| 2026-06-15 | 235.66 | 235.66 | 235.50 | 235.50 | +5.073% | 5 | 2,147 | +2.713% |
| 2026-06-12 | 221.53 | 224.13 | 221.53 | 224.13 | +7.548% | 3 | 2,147 | +7.924% |
| 2026-06-10 | 218.75 | 218.75 | 208.40 | 208.40 | -7.624% | 2 | 2,147 | +16.070% |
| 2026-06-05 | 225.60 | 225.60 | 225.60 | 225.60 | -3.176% | 1 | 2,147 | +7.221% |
| 2026-05-26 | 233.98 | 233.98 | 233.00 | 233.00 | +3.745% | 3 | 2,147 | +3.815% |
| 2026-05-20 | 224.59 | 224.59 | 224.59 | 224.59 | +4.704% | 17 | 2,147 | +7.703% |
| 2026-05-19 | 214.50 | 214.50 | 214.50 | 214.50 | -1.844% | 1 | 2,148 | +12.769% |
| 2026-05-18 | 218.53 | 218.53 | 218.53 | 218.53 | -5.725% | 9 | 2,148 | +10.690% |
| 2026-05-14 | 231.80 | 231.80 | 231.80 | 231.80 | +2.115% | 2 | 2,148 | +4.353% |
| 2026-05-13 | 227.00 | 227.00 | 227.00 | 227.00 | +2.520% | 1 | 2,148 | +6.559% |
| 2026-05-12 | 221.42 | 221.42 | 221.42 | 221.42 | -1.297% | 6 | 2,148 | +9.245% |
| 2026-05-11 | 224.33 | 224.33 | 224.33 | 224.33 | +8.017% | 1 | 2,148 | +7.828% |
| 2026-05-01 | 208.00 | 208.00 | 207.68 | 207.68 | +2.336% | 5 | 2,148 | +16.472% |
| 2026-04-30 | 203.40 | 203.50 | 202.89 | 202.94 | +2.237% | 35 | 2,148 | +19.193% |
| 2026-04-28 | 197.59 | 198.50 | 197.59 | 198.50 | -0.998% | 5 | 2,170 | +21.859% |
| 2026-04-24 | 200.50 | 200.50 | 200.50 | 200.50 | +2.937% | 10 | 2,170 | +20.643% |
| 2026-04-20 | 194.78 | 194.78 | 194.78 | 194.78 | -1.067% | 3 | 2,173 | +24.186% |
| 2026-04-17 | 196.88 | 196.88 | 196.88 | 196.88 | +5.070% | 3 | 2,173 | +22.862% |
| 2026-04-15 | 186.39 | 187.38 | 186.39 | 187.38 | +8.369% | 7 | 2,173 | +29.091% |
| 2026-04-13 | 172.91 | 172.91 | 172.91 | 172.91 | +3.224% | 1 | 2,173 | +39.894% |
| 2026-04-10 | 169.93 | 169.93 | 167.51 | 167.51 | -1.413% | 7 | 2,174 | +44.403% |
| 2026-04-09 | 169.64 | 169.91 | 169.64 | 169.91 | +13.523% | 2 | 2,174 | +42.364% |
| 2026-04-07 | 149.68 | 149.69 | 149.62 | 149.67 | -0.558% | 14 | 2,174 | +61.616% |
| 2026-04-06 | 150.51 | 150.51 | 150.51 | 150.51 | +0.824% | 8 | 2,182 | +60.714% |
| 2026-04-01 | 148.98 | 149.28 | 148.98 | 149.28 | +3.854% | 9 | 2,182 | +62.038% |
| 2026-03-31 | 143.74 | 143.74 | 143.74 | 143.74 | +7.421% | 1 | 2,183 | +68.283% |
| 2026-03-30 | 133.81 | 133.81 | 133.81 | 133.81 | +0.496% | 1 | 2,183 | +80.771% |
| 2026-03-27 | 133.15 | 133.15 | 133.15 | 133.15 | -12.677% | 1 | 2,183 | +81.667% |
| 2026-03-23 | 152.48 | 152.48 | 152.48 | 152.48 | +5.713% | 1 | 2,183 | +58.637% |
| 2026-03-20 | 148.48 | 148.86 | 144.24 | 144.24 | -10.299% | 8 | 2,184 | +67.700% |
| 2026-03-18 | 160.80 | 160.80 | 160.80 | 160.80 | +2.225% | 3 | 2,184 | +50.429% |
| 2026-03-13 | 157.00 | 157.30 | 157.00 | 157.30 | -6.084% | 15 | 2,184 | +53.776% |
| 2026-03-11 | 167.49 | 167.49 | 167.49 | 167.49 | -0.852% | 4 | 2,185 | +44.421% |
| 2026-03-09 | 159.59 | 168.93 | 157.50 | 168.93 | +3.321% | 10 | 2,185 | +43.189% |
| 2026-03-06 | 164.00 | 164.00 | 163.50 | 163.50 | -4.803% | 4 | 2,192 | +47.945% |
| 2026-03-03 | 171.75 | 171.75 | 171.75 | 171.75 | -2.608% | 3 | 2,195 | +40.838% |
| 2026-03-02 | 176.59 | 176.59 | 176.35 | 176.35 | -0.085% | 5 | 2,198 | +37.165% |
| 2026-02-27 | 176.08 | 176.50 | 175.00 | 176.50 | -3.272% | 20 | 2,198 | +37.048% |
| 2026-02-25 | 182.91 | 182.91 | 182.47 | 182.47 | +4.304% | 13 | 2,184 | +32.564% |
| 2026-02-18 | 174.94 | 174.94 | 174.94 | 174.94 | +1.562% | 6 | 2,184 | +38.270% |
| 2026-02-17 | 170.28 | 172.25 | 170.28 | 172.25 | -6.710% | 5 | 2,190 | +40.430% |
| 2026-02-10 | 184.64 | 184.64 | 184.64 | 184.64 | -0.195% | 4 | 2,191 | +31.006% |
| 2026-02-09 | 185.00 | 185.00 | 185.00 | 185.00 | +7.577% | 1 | 2,195 | +30.751% |
| 2026-02-05 | 171.04 | 174.87 | 170.36 | 171.97 | -4.763% | 31 | 2,196 | +40.658% |
| 2026-02-04 | 179.75 | 180.57 | 179.75 | 180.57 | -1.003% | 2 | 2,196 | +33.959% |
| 2026-01-30 | 182.40 | 182.40 | 182.40 | 182.40 | -1.127% | 1 | 2,197 | +32.615% |
| 2026-01-29 | 184.48 | 184.48 | 184.48 | 184.48 | -1.721% | 3 | 2,197 | +31.120% |
| 2026-01-28 | 187.71 | 187.71 | 187.71 | 187.71 | -0.398% | 2 | 2,197 | +28.864% |
| 2026-01-27 | 186.75 | 188.46 | 186.75 | 188.46 | +1.700% | 9 | 2,199 | +28.351% |
| 2026-01-26 | 185.31 | 185.31 | 185.31 | 185.31 | +7.876% | 1 | 2,208 | +30.533% |
| 2026-01-20 | 171.35 | 171.93 | 171.35 | 171.78 | -7.670% | 25 | 2,209 | +40.814% |
| 2026-01-13 | 185.05 | 186.05 | 185.05 | 186.05 | -0.742% | 5 | 2,220 | +30.013% |
| 2026-01-09 | 187.44 | 187.44 | 187.44 | 187.44 | +1.489% | 12 | 2,225 | +29.049% |
| 2026-01-07 | 184.96 | 186.26 | 184.69 | 184.69 | +3.092% | 5 | 2,237 | +30.971% |
| 2025-12-31 | 179.30 | 179.30 | 179.10 | 179.15 | -1.403% | 12 | 2,248 | +35.021% |
| 2025-12-30 | 181.84 | 181.84 | 181.69 | 181.70 | +0.359% | 10 | 2,248 | +33.126% |
| 2025-12-29 | 181.05 | 181.05 | 181.05 | 181.05 | -1.779% | 10 | 2,258 | +33.604% |
| 2025-12-26 | 185.10 | 185.10 | 183.53 | 184.33 | +0.098% | 23 | 2,258 | +31.227% |
| 2025-12-24 | 184.15 | 184.15 | 184.15 | 184.15 | +2.226% | 1 | 2,281 | +31.355% |
| 2025-12-23 | 180.14 | 180.14 | 180.14 | 180.14 | +2.545% | 1 | 2,281 | +34.279% |
| 2025-12-19 | 175.00 | 176.18 | 175.00 | 175.67 | +2.467% | 6 | 2,282 | +37.696% |
| 2025-12-18 | 171.44 | 171.44 | 171.44 | 171.44 | +2.011% | 1 | 2,285 | +41.093% |
| 2025-12-17 | 169.71 | 169.71 | 168.06 | 168.06 | -4.884% | 3 | 2,285 | +43.931% |
| 2025-12-15 | 176.69 | 176.69 | 176.69 | 176.69 | -1.401% | 1 | 2,282 | +36.901% |
| 2025-12-12 | 179.20 | 179.20 | 179.20 | 179.20 | -2.662% | 1 | 2,282 | +34.983% |
| 2025-12-10 | 184.10 | 184.10 | 184.10 | 184.10 | +1.578% | 1 | 2,282 | +31.391% |
| 2025-12-09 | 181.24 | 181.24 | 181.24 | 181.24 | -1.037% | 1 | 2,282 | +33.464% |
| 2025-12-05 | 183.14 | 183.14 | 183.14 | 183.14 | +1.210% | 1 | 2,283 | +32.079% |
| 2025-12-03 | 180.95 | 180.95 | 180.95 | 180.95 | +1.640% | 2 | 2,284 | +33.678% |
| 2025-12-02 | 178.03 | 178.03 | 178.03 | 178.03 | -0.486% | 5 | 2,284 | +35.870% |
| 2025-12-01 | 177.50 | 178.90 | 177.50 | 178.90 | +0.280% | 41 | 2,289 | +35.210% |
| 2025-11-26 | 176.20 | 178.40 | 175.80 | 178.40 | +2.605% | 19 | 2,253 | +35.589% |
| 2025-11-25 | 172.60 | 173.87 | 172.60 | 173.87 | +3.494% | 3 | 2,253 | +39.121% |
| 2025-11-24 | 168.00 | 168.00 | 168.00 | 168.00 | +2.809% | 4 | 2,253 | +43.982% |
| 2025-11-18 | 163.00 | 163.41 | 163.00 | 163.41 | -0.952% | 6 | 2,253 | +48.026% |
| 2025-11-17 | 170.50 | 171.00 | 164.98 | 164.98 | -7.257% | 98 | 2,253 | +46.618% |
| 2025-11-13 | 177.89 | 177.89 | 177.89 | 177.89 | +4.451% | 1 | 2,286 | +35.977% |
| 2025-11-07 | 167.05 | 170.31 | 167.05 | 170.31 | -1.827% | 4 | 2,287 | +42.029% |
| 2025-11-06 | 175.00 | 175.00 | 173.48 | 173.48 | -2.210% | 6 | 2,285 | +39.434% |
| 2025-11-04 | 177.40 | 177.40 | 177.40 | 177.40 | -2.970% | 1 | 2,289 | +36.353% |
| 2025-11-03 | 182.83 | 182.83 | 182.83 | 182.83 | +2.887% | 1 | 2,290 | +32.303% |
| 2025-10-24 | 177.70 | 177.70 | 177.70 | 177.70 | +2.729% | 2 | 2,290 | +36.123% |
| 2025-10-23 | 172.98 | 172.98 | 172.98 | 172.98 | +0.634% | 2 | 2,292 | +39.837% |
| 2025-10-22 | 171.89 | 171.89 | 171.89 | 171.89 | -0.354% | 1 | 2,292 | +40.724% |
| 2025-10-20 | 170.20 | 172.50 | 170.20 | 172.50 | +3.759% | 11 | 2,292 | +40.226% |
| 2025-10-17 | 163.95 | 166.25 | 163.95 | 166.25 | +2.693% | 2 | 2,302 | +45.498% |
| 2025-10-16 | 161.89 | 161.89 | 161.89 | 161.89 | -4.201% | 2 | 2,303 | +49.416% |
| 2025-10-15 | 168.99 | 168.99 | 168.99 | 168.99 | +4.263% | 1 | 2,305 | +43.139% |
| 2025-10-14 | 162.08 | 162.08 | 162.08 | 162.08 | -1.122% | 1 | 2,305 | +49.241% |
| 2025-10-13 | 164.07 | 164.07 | 163.92 | 163.92 | -4.498% | 26 | 2,305 | +47.566% |
| 2025-10-10 | 173.61 | 173.61 | 171.64 | 171.64 | -0.579% | 2 | 2,305 | +40.929% |
| 2025-10-09 | 172.64 | 172.64 | 172.64 | 172.64 | -0.952% | 2 | 2,305 | +40.112% |
| 2025-10-03 | 174.70 | 174.70 | 174.30 | 174.30 | +1.656% | 12 | 2,305 | +38.778% |
| 2025-10-02 | 171.46 | 171.46 | 171.46 | 171.46 | -0.128% | 7 | 2,297 | +41.077% |
| 2025-10-01 | 169.70 | 171.68 | 169.70 | 171.68 | +3.734% | 21 | 2,304 | +40.896% |
| 2025-09-30 | 165.50 | 165.50 | 165.50 | 165.50 | +0.224% | 10 | 2,284 | +46.157% |
| 2025-09-26 | 165.13 | 165.13 | 165.13 | 165.13 | +1.756% | 2 | 2,284 | +46.485% |
| 2025-09-25 | 162.28 | 162.28 | 162.28 | 162.28 | -0.994% | 9 | 2,284 | +49.057% |
| 2025-09-24 | 163.91 | 163.91 | 163.91 | 163.91 | -1.591% | 3 | 2,293 | +47.575% |
| 2025-09-19 | 167.84 | 167.84 | 166.56 | 166.56 | +1.437% | 9 | 2,296 | +45.227% |
| 2025-09-18 | 165.15 | 165.15 | 164.20 | 164.20 | +1.046% | 5 | 2,301 | +47.314% |
| 2025-09-16 | 162.58 | 162.58 | 162.50 | 162.50 | +0.062% | 11 | 2,306 | +48.855% |
| 2025-09-15 | 162.00 | 162.40 | 162.00 | 162.40 | +1.595% | 2 | 2,296 | +48.947% |
| 2025-09-12 | 160.00 | 160.00 | 159.85 | 159.85 | -0.006% | 3 | 2,296 | +51.323% |
| 2025-09-11 | 159.86 | 159.86 | 159.86 | 159.86 | +6.233% | 1 | 2,294 | +51.314% |
| 2025-09-08 | 150.48 | 150.48 | 150.48 | 150.48 | +5.726% | 5 | 2,293 | +60.746% |
| 2025-09-02 | 142.33 | 142.33 | 142.33 | 142.33 | -4.923% | 1 | 2,293 | +69.950% |
| 2025-08-22 | 149.44 | 149.70 | 149.44 | 149.70 | +4.685% | 9 | 2,293 | +61.583% |
| 2025-08-21 | 144.73 | 144.73 | 142.99 | 143.00 | -2.873% | 16 | 2,293 | +69.154% |
| 2025-08-19 | 147.50 | 147.50 | 147.23 | 147.23 | -0.815% | 13 | 2,282 | +64.294% |
| 2025-08-18 | 148.77 | 148.77 | 148.38 | 148.44 | -0.888% | 4 | 2,282 | +62.955% |
| 2025-08-15 | 149.77 | 149.77 | 149.77 | 149.77 | -0.419% | 1 | 2,283 | +61.508% |
| 2025-08-14 | 150.00 | 150.40 | 150.00 | 150.40 | +0.367% | 13 | 2,284 | +60.831% |
| 2025-08-13 | 149.85 | 149.85 | 149.85 | 149.85 | +1.559% | 5 | 2,284 | +61.421% |
| 2025-08-12 | 147.55 | 147.55 | 147.55 | 147.55 | +2.430% | 13 | 2,289 | +63.938% |
| 2025-08-08 | 143.20 | 144.05 | 143.20 | 144.05 | +2.666% | 2 | 2,289 | +67.921% |
| 2025-08-06 | 140.30 | 140.31 | 140.30 | 140.31 | +0.143% | 5 | 2,291 | +72.397% |
| 2025-08-05 | 140.11 | 140.11 | 140.11 | 140.11 | +2.382% | 1 | 2,296 | +72.643% |
| 2025-08-04 | 134.91 | 136.85 | 134.91 | 136.85 | -6.873% | 6 | 2,297 | +76.756% |
| 2025-07-31 | 146.95 | 146.95 | 146.95 | 146.95 | +3.705% | 1 | 2,298 | +64.607% |
| 2025-07-30 | 145.23 | 145.23 | 141.70 | 141.70 | -1.604% | 3 | 2,299 | +70.706% |
| 2025-07-28 | 145.50 | 145.50 | 144.01 | 144.01 | +3.240% | 2 | 2,299 | +67.968% |
| 2025-07-23 | 139.49 | 139.49 | 139.49 | 139.49 | +0.353% | 2 | 2,300 | +73.410% |
| 2025-07-21 | 139.00 | 139.00 | 139.00 | 139.00 | +0.820% | 1 | 2,300 | +74.022% |
| 2025-07-18 | 137.66 | 137.87 | 137.66 | 137.87 | -0.217% | 2 | 2,300 | +75.448% |
| 2025-07-17 | 138.29 | 138.29 | 138.17 | 138.17 | +3.537% | 2 | 2,299 | +75.067% |
| 2025-07-16 | 133.45 | 133.45 | 133.45 | 133.45 | -0.795% | 1 | 2,299 | +81.259% |
| 2025-07-15 | 135.12 | 135.12 | 134.52 | 134.52 | -0.628% | 2 | 2,300 | +79.817% |
| 2025-07-14 | 135.37 | 135.37 | 135.37 | 135.37 | +0.647% | 17 | 2,302 | +78.688% |
| 2025-07-11 | 134.50 | 134.50 | 134.50 | 134.50 | -1.508% | 1 | 2,319 | +79.844% |
| 2025-07-10 | 136.51 | 136.56 | 136.51 | 136.56 | +1.539% | 3 | 2,319 | +77.131% |
| 2025-07-09 | 134.49 | 134.49 | 134.49 | 134.49 | +1.940% | 4 | 2,320 | +79.857% |
| 2025-07-08 | 131.93 | 131.93 | 131.93 | 131.93 | -1.545% | 1 | 2,324 | +83.347% |
| 2025-07-07 | 134.00 | 134.00 | 134.00 | 134.00 | +6.484% | 1 | 2,325 | +80.515% |
| 2025-06-27 | 125.84 | 125.84 | 125.84 | 125.84 | +0.648% | 1 | 2,327 | +92.220% |
| 2025-06-26 | 124.16 | 125.03 | 124.16 | 125.03 | +3.237% | 2 | 2,327 | +93.466% |
| 2025-06-25 | 121.11 | 121.11 | 121.11 | 121.11 | -0.673% | 1 | 2,329 | +99.728% |
| 2025-06-24 | 119.50 | 121.93 | 119.50 | 121.93 | +9.502% | 5 | 2,329 | +98.384% |
| 2025-06-23 | 114.01 | 114.01 | 111.35 | 111.35 | -0.961% | 2 | 2,329 | +117.234% |
| 2025-06-20 | 113.79 | 113.79 | 112.42 | 112.43 | -2.073% | 14 | 2,330 | +115.147% |
| 2025-06-18 | 114.81 | 114.81 | 114.81 | 114.81 | -2.827% | 6 | 2,339 | +110.687% |
| 2025-06-11 | 118.25 | 118.25 | 118.15 | 118.15 | +1.669% | 3 | 2,339 | +104.731% |
| 2025-06-09 | 116.28 | 116.28 | 116.21 | 116.21 | -0.480% | 2 | 2,339 | +108.149% |
| 2025-06-06 | 116.77 | 116.77 | 116.77 | 116.77 | +1.787% | 2 | 2,338 | +107.151% |
| 2025-06-04 | 114.14 | 114.72 | 113.45 | 114.72 | +7.496% | 21 | 2,339 | +110.853% |
| 2025-05-30 | 106.72 | 106.72 | 106.72 | 106.72 | -4.055% | 2 | 2,336 | +126.659% |
| 2025-05-28 | 111.23 | 111.23 | 111.23 | 111.23 | +4.825% | 2 | 2,336 | +117.468% |
| 2025-05-27 | 106.11 | 106.11 | 106.11 | 106.11 | +2.275% | 3 | 2,336 | +127.962% |
| 2025-05-23 | 100.30 | 103.75 | 100.30 | 103.75 | -3.470% | 10 | 2,332 | +133.147% |
| 2025-05-21 | 110.80 | 110.80 | 107.48 | 107.48 | -2.839% | 6 | 2,332 | +125.056% |
| 2025-05-19 | 110.62 | 110.62 | 110.62 | 110.62 | -2.132% | 9 | 2,334 | +118.668% |
| 2025-05-16 | 113.03 | 113.03 | 113.03 | 113.03 | +4.242% | 2 | 2,334 | +114.005% |
| 2025-05-14 | 108.05 | 108.63 | 108.05 | 108.43 | +0.510% | 14 | 2,334 | +123.084% |
| 2025-05-13 | 107.88 | 107.88 | 107.88 | 107.88 | +5.537% | 1 | 2,339 | +124.221% |
| 2025-05-12 | 101.17 | 102.22 | 101.17 | 102.22 | +12.157% | 4 | 2,339 | +136.637% |
| 2025-05-09 | 92.90 | 93.13 | 91.03 | 91.14 | -3.790% | 18 | 2,341 | +165.405% |
| 2025-05-08 | 94.73 | 94.73 | 94.73 | 94.73 | +6.283% | 2 | 2,347 | +155.347% |
| 2025-05-06 | 89.13 | 89.13 | 89.13 | 89.13 | -4.316% | 2 | 2,347 | +171.390% |
| 2025-05-02 | 91.85 | 93.15 | 91.68 | 93.15 | +6.190% | 10 | 2,346 | +159.678% |
| 2025-05-01 | 86.29 | 88.26 | 86.29 | 87.72 | +7.566% | 16 | 2,348 | +175.752% |
| 2025-04-28 | 81.55 | 81.55 | 81.55 | 81.55 | +0.419% | 5 | 2,340 | +196.616% |
| 2025-04-25 | 78.30 | 81.21 | 78.30 | 81.21 | +3.465% | 12 | 2,340 | +197.857% |
| 2025-04-24 | 78.41 | 78.49 | 78.21 | 78.49 | +7.285% | 5 | 2,346 | +208.179% |
| 2025-04-23 | 75.15 | 78.45 | 73.16 | 73.16 | +12.123% | 9 | 2,346 | +230.631% |
| 2025-04-22 | 62.34 | 66.08 | 62.34 | 65.25 | +15.405% | 29 | 2,345 | +270.713% |
| 2025-04-21 | 62.25 | 62.25 | 56.54 | 56.54 | -16.681% | 24 | 2,340 | +327.821% |
| 2025-04-17 | 69.89 | 69.91 | 67.86 | 67.86 | +0.668% | 15 | 2,325 | +256.454% |
| 2025-04-16 | 72.02 | 72.02 | 67.41 | 67.41 | -10.180% | 11 | 2,325 | +258.834% |
| 2025-04-15 | 76.68 | 76.68 | 75.05 | 75.05 | +0.388% | 2 | 2,320 | +222.305% |
| 2025-04-14 | 79.50 | 79.50 | 74.76 | 74.76 | -1.761% | 7 | 2,319 | +223.555% |
| 2025-04-11 | 70.15 | 77.51 | 69.73 | 76.10 | +9.026% | 18 | 2,323 | +217.858% |
| 2025-04-10 | 70.28 | 72.00 | 62.91 | 69.80 | -11.646% | 619 | 2,316 | +246.547% |
| 2025-04-09 | 73.50 | 79.00 | 73.00 | 79.00 | +45.918% | 108 | 1,716 | +206.190% |
| 2025-04-08 | 56.76 | 56.76 | 54.14 | 54.14 | -0.350% | 12 | 1,615 | +346.786% |
| 2025-04-07 | 42.20 | 55.53 | 42.20 | 54.33 | -1.218% | 84 | 1,605 | +345.224% |
| 2025-04-04 | 60.72 | 61.58 | 54.50 | 55.00 | -26.910% | 180 | 1,606 | +339.800% |
| 2025-04-03 | 77.16 | 77.25 | 74.10 | 75.25 | -10.353% | 13 | 1,574 | +221.449% |
| 2025-03-31 | 78.50 | 83.94 | 78.50 | 83.94 | +0.167% | 2 | 1,569 | +188.170% |
| 2025-03-28 | 84.45 | 84.83 | 83.75 | 83.80 | -7.780% | 34 | 1,570 | +188.652% |
| 2025-03-27 | 90.87 | 90.87 | 90.87 | 90.87 | -7.568% | 2 | 1,569 | +166.193% |
| 2025-03-25 | 98.31 | 98.31 | 98.31 | 98.31 | +2.942% | 1 | 1,571 | +146.048% |
| 2025-03-24 | 95.50 | 95.50 | 95.50 | 95.50 | +9.456% | 2 | 1,570 | +153.288% |
| 2025-03-21 | 87.25 | 87.25 | 87.25 | 87.25 | -5.060% | 2 | 1,572 | +177.238% |
| 2025-03-19 | 90.09 | 91.90 | 90.09 | 91.90 | +3.971% | 5 | 1,572 | +163.210% |
| 2025-03-18 | 89.50 | 89.50 | 88.39 | 88.39 | -5.334% | 2 | 1,570 | +173.662% |
| 2025-03-17 | 93.37 | 93.37 | 93.37 | 93.37 | +3.572% | 1 | 1,569 | +159.066% |
| 2025-03-14 | 90.01 | 90.15 | 89.11 | 90.15 | +6.825% | 154 | 1,568 | +168.319% |
| 2025-03-13 | 87.55 | 87.85 | 82.26 | 84.39 | -3.554% | 8 | 1,567 | +186.633% |
| 2025-03-12 | 89.00 | 89.00 | 87.50 | 87.50 | +0.344% | 4 | 1,567 | +176.446% |
| 2025-03-11 | 86.29 | 87.20 | 86.28 | 87.20 | -4.897% | 5 | 1,569 | +177.397% |
| 2025-03-10 | 93.15 | 93.36 | 91.69 | 91.69 | -9.209% | 11 | 1,568 | +163.813% |
| 2025-03-07 | 94.69 | 101.27 | 94.40 | 100.99 | +1.243% | 16 | 1,563 | +139.519% |
| 2025-03-06 | 99.75 | 99.75 | 99.75 | 99.75 | -6.417% | 1 | 1,571 | +142.496% |
| 2025-03-05 | 103.81 | 106.59 | 103.81 | 106.59 | -5.127% | 10 | 1,571 | +126.935% |
| 2025-03-03 | 115.79 | 115.79 | 110.00 | 112.35 | +3.711% | 4 | 1,576 | +115.300% |
| 2025-02-28 | 111.69 | 111.69 | 108.33 | 108.33 | -2.344% | 24 | 1,577 | +123.290% |
| 2025-02-27 | 115.59 | 115.59 | 110.93 | 110.93 | -8.857% | 13 | 1,585 | +118.056% |
| 2025-02-26 | 121.71 | 121.71 | 121.71 | 121.71 | -6.621% | 50 | 1,591 | +98.743% |
| 2025-02-20 | 130.34 | 130.34 | 130.34 | 130.34 | -1.258% | 2 | 1,591 | +85.584% |
| 2025-02-19 | 132.00 | 132.00 | 132.00 | 132.00 | +0.152% | 4 | 1,591 | +83.250% |
| 2025-02-14 | 131.80 | 131.80 | 131.80 | 131.80 | +3.146% | 4 | 1,593 | +83.528% |
| 2025-02-10 | 127.89 | 127.89 | 127.78 | 127.78 | +2.020% | 6 | 1,593 | +89.302% |
| 2025-02-07 | 125.25 | 125.25 | 125.25 | 125.25 | +2.070% | 2 | 1,591 | +93.126% |
| 2025-02-03 | 120.00 | 122.71 | 120.00 | 122.71 | -2.534% | 7 | 1,592 | +97.123% |
| 2025-01-29 | 125.90 | 125.90 | 125.90 | 125.90 | -1.410% | 1 | 1,592 | +92.129% |
| 2025-01-28 | 127.70 | 127.70 | 127.70 | 127.70 | +2.570% | 1 | 1,592 | +89.421% |
| 2025-01-27 | 124.40 | 124.50 | 124.40 | 124.50 | -4.634% | 4 | 1,592 | +94.289% |
| 2025-01-24 | 134.16 | 134.16 | 130.55 | 130.55 | -1.879% | 10 | 1,591 | +85.285% |
| 2025-01-23 | 133.05 | 133.05 | 133.05 | 133.05 | -0.292% | 1 | 1,594 | +81.804% |
| 2025-01-22 | 132.35 | 133.44 | 132.35 | 133.44 | +4.864% | 13 | 1,594 | +81.272% |
| 2025-01-21 | 127.00 | 127.25 | 127.00 | 127.25 | +1.800% | 6 | 1,606 | +90.090% |
| 2025-01-17 | 125.00 | 125.00 | 125.00 | 125.00 | +4.384% | 2 | 1,612 | +93.512% |
| 2025-01-16 | 119.75 | 119.75 | 119.75 | 119.75 | -0.358% | 10 | 1,612 | +101.996% |
| 2025-01-15 | 120.18 | 120.18 | 120.18 | 120.18 | +10.765% | 1 | 1,612 | +101.273% |
| 2025-01-13 | 109.08 | 109.08 | 108.50 | 108.50 | -4.050% | 3 | 1,613 | +122.940% |
| 2025-01-10 | 111.00 | 113.08 | 111.00 | 113.08 | -3.143% | 4 | 1,613 | +113.911% |
| 2025-01-08 | 116.75 | 116.75 | 116.75 | 116.75 | -3.112% | 6 | 1,613 | +107.186% |
| 2025-01-07 | 120.72 | 120.72 | 120.50 | 120.50 | -3.415% | 3 | 1,613 | +100.739% |
| 2025-01-06 | 125.01 | 125.01 | 124.76 | 124.76 | +3.967% | 4 | 1,615 | +93.884% |
| 2025-01-03 | 116.90 | 120.00 | 116.90 | 120.00 | +6.667% | 24 | 1,617 | +101.575% |
| 2025-01-02 | 114.45 | 114.45 | 112.50 | 112.50 | -7.945% | 6 | 1,615 | +115.013% |
| 2024-12-27 | 125.86 | 125.86 | 121.48 | 122.21 | -0.642% | 18 | 1,616 | +97.930% |
| 2024-12-20 | 123.00 | 123.00 | 123.00 | 123.00 | +4.636% | 12 | 1,624 | +96.659% |
| 2024-12-18 | 133.00 | 133.00 | 117.55 | 117.55 | -11.815% | 13 | 1,624 | +105.776% |
| 2024-12-17 | 132.83 | 133.30 | 132.83 | 133.30 | -1.442% | 3 | 1,628 | +81.463% |
| 2024-12-16 | 135.25 | 135.25 | 135.25 | 135.25 | +2.245% | 1 | 1,631 | +78.847% |
| 2024-12-12 | 132.28 | 132.28 | 132.28 | 132.28 | -1.291% | 1 | 1,631 | +82.862% |
| 2024-12-11 | 135.00 | 135.00 | 134.01 | 134.01 | +1.308% | 3 | 1,631 | +80.501% |
| 2024-12-10 | 132.28 | 132.28 | 132.28 | 132.28 | -2.160% | 1 | 1,634 | +82.862% |
| 2024-12-06 | 135.00 | 135.20 | 135.00 | 135.20 | -0.588% | 4 | 1,634 | +78.913% |
| 2024-12-05 | 136.00 | 136.00 | 136.00 | 136.00 | +3.030% | 3 | 1,635 | +77.860% |
| 2024-12-02 | 131.66 | 132.00 | 131.66 | 132.00 | +2.128% | 3 | 1,638 | +83.250% |
| 2024-11-26 | 129.25 | 129.25 | 129.25 | 129.25 | +1.079% | 1 | 1,638 | +87.149% |
| 2024-11-25 | 127.87 | 127.87 | 127.87 | 127.87 | +2.633% | 10 | 1,639 | +89.169% |
| 2024-11-22 | 124.59 | 124.59 | 124.59 | 124.59 | +3.583% | 2 | 1,639 | +94.149% |
| 2024-11-15 | 120.28 | 120.28 | 120.28 | 120.28 | -4.593% | 2 | 1,639 | +101.106% |
| 2024-11-14 | 126.01 | 126.07 | 126.01 | 126.07 | -1.516% | 2 | 1,638 | +91.870% |
| 2024-11-13 | 128.01 | 128.01 | 128.01 | 128.01 | -0.343% | 1 | 1,638 | +88.962% |
| 2024-11-12 | 128.45 | 128.45 | 128.45 | 128.45 | -0.318% | 1 | 1,638 | +88.315% |
| 2024-11-08 | 128.86 | 128.86 | 128.86 | 128.86 | +2.189% | 4 | 1,639 | +87.715% |
| 2024-11-07 | 123.89 | 126.10 | 123.89 | 126.10 | +15.160% | 10 | 1,640 | +91.824% |
| 2024-11-05 | 109.50 | 109.50 | 109.50 | 109.50 | +2.336% | 1 | 1,641 | +120.904% |
| 2024-11-04 | 107.00 | 107.00 | 107.00 | 107.00 | -7.021% | 1 | 1,640 | +126.065% |
| 2024-10-29 | 114.92 | 115.08 | 112.72 | 115.08 | +1.392% | 6 | 1,639 | +110.193% |
| 2024-10-25 | 113.50 | 113.50 | 113.50 | 113.50 | +1.539% | 2 | 1,642 | +113.119% |
| 2024-10-24 | 111.78 | 111.78 | 111.78 | 111.78 | -2.478% | 1 | 1,642 | +116.398% |
| 2024-10-21 | 116.78 | 116.78 | 114.62 | 114.62 | -0.139% | 19 | 1,641 | +111.036% |
| 2024-10-17 | 114.78 | 114.78 | 114.78 | 114.78 | -1.231% | 1 | 1,653 | +110.742% |
| 2024-10-15 | 116.21 | 116.21 | 116.21 | 116.21 | -1.157% | 1 | 1,653 | +108.149% |
| 2024-10-14 | 117.00 | 117.57 | 117.00 | 117.57 | +3.495% | 11 | 1,653 | +105.741% |
| 2024-10-11 | 113.60 | 113.60 | 113.60 | 113.60 | +2.287% | 2 | 1,654 | +112.931% |
| 2024-10-09 | 111.06 | 111.06 | 111.06 | 111.06 | +2.021% | 1 | 1,655 | +117.801% |
| 2024-10-08 | 106.98 | 108.86 | 106.98 | 108.86 | +6.746% | 5 | 1,655 | +122.203% |
| 2024-10-02 | 100.67 | 101.98 | 100.67 | 101.98 | +0.970% | 22 | 1,653 | +137.194% |
| 2024-10-01 | 101.66 | 102.00 | 101.00 | 101.00 | -0.980% | 7 | 1,675 | +139.495% |
| 2024-09-30 | 102.00 | 102.00 | 102.00 | 102.00 | -2.662% | 1 | 1,671 | +137.147% |
| 2024-09-27 | 104.79 | 104.79 | 104.79 | 104.79 | +2.615% | 2 | 1,672 | +130.833% |
| 2024-09-23 | 101.16 | 102.12 | 101.16 | 102.12 | +2.716% | 2 | 1,673 | +136.868% |
| 2024-09-20 | 99.42 | 99.42 | 99.42 | 99.42 | -2.300% | 2 | 1,674 | +143.301% |
| 2024-09-19 | 101.76 | 101.76 | 101.76 | 101.76 | +6.399% | 2 | 1,674 | +137.706% |
| 2024-09-17 | 98.17 | 98.17 | 95.29 | 95.64 | +0.674% | 18 | 1,672 | +152.917% |
| 2024-09-16 | 95.00 | 95.00 | 95.00 | 95.00 | -1.042% | 1 | 1,664 | +154.621% |
| 2024-09-13 | 95.63 | 96.00 | 95.63 | 96.00 | +6.667% | 16 | 1,664 | +151.969% |
| 2024-09-12 | 90.00 | 90.00 | 90.00 | 90.00 | +5.312% | 2 | 1,672 | +168.767% |
| 2024-09-11 | 85.46 | 85.46 | 85.46 | 85.46 | +3.138% | 5 | 1,670 | +183.045% |
| 2024-09-10 | 82.86 | 82.86 | 82.86 | 82.86 | -0.766% | 1 | 1,675 | +191.926% |
| 2024-09-09 | 83.50 | 83.50 | 83.50 | 83.50 | +5.150% | 2 | 1,674 | +189.689% |
| 2024-09-06 | 83.50 | 83.50 | 79.41 | 79.41 | -8.693% | 6 | 1,675 | +204.609% |
| 2024-09-05 | 89.50 | 90.50 | 86.61 | 86.97 | -1.573% | 12 | 1,675 | +178.130% |
| 2024-09-04 | 88.36 | 88.36 | 88.36 | 88.36 | -4.196% | 1 | 1,666 | +173.755% |
| 2024-09-03 | 92.23 | 92.23 | 92.23 | 92.23 | -5.888% | 4 | 1,666 | +162.268% |
| 2024-08-30 | 95.00 | 98.00 | 95.00 | 98.00 | +5.083% | 4 | 1,672 | +146.827% |
| 2024-08-28 | 95.44 | 95.44 | 93.26 | 93.26 | -1.832% | 3 | 1,672 | +159.372% |
| 2024-08-27 | 89.93 | 95.00 | 89.93 | 95.00 | -1.687% | 2 | 1,671 | +154.621% |
| 2024-08-23 | 96.63 | 96.63 | 96.63 | 96.63 | +2.027% | 2 | 1,672 | +150.326% |
| 2024-08-22 | 94.71 | 94.71 | 94.71 | 94.71 | -0.483% | 1 | 1,673 | +155.401% |
| 2024-08-21 | 95.00 | 95.17 | 95.00 | 95.17 | -2.370% | 3 | 1,674 | +154.166% |
| 2024-08-20 | 97.48 | 97.48 | 97.48 | 97.48 | +5.315% | 1 | 1,677 | +148.143% |
| 2024-08-19 | 92.63 | 92.63 | 92.56 | 92.56 | +3.234% | 405 | 1,678 | +161.333% |
| 2024-08-16 | 92.05 | 92.22 | 89.66 | 89.66 | +0.280% | 42 | 2,083 | +169.786% |
| 2024-08-15 | 89.41 | 89.41 | 89.41 | 89.41 | +9.037% | 5 | 2,083 | +170.540% |
| 2024-08-14 | 82.00 | 82.00 | 82.00 | 82.00 | +3.145% | 1 | 2,078 | +194.988% |
| 2024-08-13 | 79.50 | 79.50 | 79.50 | 79.50 | +2.581% | 1 | 2,078 | +204.264% |
| 2024-08-12 | 77.50 | 78.60 | 76.29 | 77.50 | -2.503% | 161 | 2,079 | +212.116% |
| 2024-08-09 | 76.46 | 79.49 | 74.45 | 79.49 | +4.414% | 138 | 1,919 | +204.302% |
| 2024-08-08 | 76.00 | 78.29 | 75.89 | 76.13 | +7.986% | 107 | 1,874 | +217.733% |
| 2024-08-07 | 77.00 | 77.25 | 70.50 | 70.50 | +1.075% | 43 | 1,798 | +243.106% |
| 2024-08-06 | 74.25 | 77.28 | 69.75 | 69.75 | +2.574% | 50 | 1,763 | +246.796% |
| 2024-08-05 | 69.00 | 73.50 | 68.00 | 68.00 | -12.641% | 52 | 1,729 | +255.721% |
| 2024-08-02 | 80.00 | 80.20 | 74.00 | 77.84 | -11.545% | 148 | 1,713 | +210.753% |
| 2024-08-01 | 88.00 | 88.00 | 88.00 | 88.00 | -4.348% | 1 | 1,587 | +174.875% |
| 2024-07-30 | 92.00 | 92.00 | 92.00 | 92.00 | +3.336% | 1 | 1,586 | +162.924% |
| 2024-07-26 | 89.03 | 89.03 | 89.03 | 89.03 | +1.378% | 4 | 1,585 | +171.695% |
| 2024-07-25 | 87.83 | 88.19 | 86.75 | 87.82 | -2.411% | 4 | 1,585 | +175.438% |
| 2024-07-24 | 86.16 | 89.99 | 86.16 | 89.99 | -8.370% | 2 | 1,586 | +168.797% |
| 2024-07-23 | 98.21 | 98.21 | 98.21 | 98.21 | +2.838% | 1 | 1,587 | +146.299% |
| 2024-07-19 | 98.31 | 98.31 | 95.50 | 95.50 | -2.041% | 6 | 1,588 | +153.288% |
| 2024-07-18 | 101.20 | 101.20 | 97.49 | 97.49 | -3.837% | 3 | 1,586 | +148.118% |
| 2024-07-17 | 101.18 | 101.38 | 101.18 | 101.38 | -3.567% | 3 | 1,587 | +138.597% |
| 2024-07-16 | 103.07 | 105.13 | 103.07 | 105.13 | +1.087% | 153 | 1,587 | +130.087% |
| 2024-07-15 | 104.25 | 104.50 | 103.00 | 104.00 | +2.970% | 5 | 1,590 | +132.587% |
| 2024-07-12 | 101.00 | 101.00 | 101.00 | 101.00 | +1.630% | 2 | 1,591 | +139.495% |
| 2024-07-11 | 99.30 | 99.38 | 99.30 | 99.38 | -3.981% | 2 | 1,590 | +143.399% |
| 2024-07-10 | 102.23 | 103.50 | 100.50 | 103.50 | +6.372% | 6 | 1,590 | +133.710% |
| 2024-07-09 | 100.48 | 100.48 | 97.30 | 97.30 | -1.797% | 2 | 1,593 | +148.602% |
| 2024-07-08 | 101.00 | 101.00 | 99.08 | 99.08 | +1.652% | 7 | 1,594 | +144.136% |
| 2024-07-05 | 97.47 | 97.47 | 97.47 | 97.47 | +3.373% | 2 | 1,594 | +148.169% |
| 2024-07-03 | 95.65 | 95.65 | 94.29 | 94.29 | +1.029% | 3 | 1,592 | +156.538% |
| 2024-06-27 | 95.86 | 95.86 | 93.33 | 93.33 | +0.064% | 2 | 1,592 | +159.177% |
| 2024-06-26 | 94.65 | 94.65 | 93.27 | 93.27 | +0.865% | 15 | 1,592 | +159.344% |
| 2024-06-25 | 92.32 | 92.47 | 92.23 | 92.47 | -0.086% | 4 | 1,606 | +161.588% |
| 2024-06-24 | 93.42 | 93.42 | 92.54 | 92.55 | -0.291% | 30 | 1,605 | +161.361% |
| 2024-06-21 | 92.82 | 92.82 | 92.82 | 92.82 | +2.225% | 8 | 1,618 | +160.601% |
| 2024-06-17 | 90.80 | 90.80 | 90.80 | 90.80 | +2.183% | 2 | 1,622 | +166.399% |
| 2024-06-14 | 88.80 | 88.86 | 88.80 | 88.86 | +0.045% | 2 | 1,620 | +172.215% |
| 2024-06-13 | 88.82 | 88.82 | 88.82 | 88.82 | -0.848% | 1 | 1,622 | +172.337% |
| 2024-06-12 | 89.32 | 89.58 | 89.32 | 89.58 | +2.377% | 2 | 1,622 | +170.027% |
| 2024-06-11 | 85.40 | 87.50 | 85.40 | 87.50 | +2.041% | 13 | 1,623 | +176.446% |
| 2024-06-10 | 85.75 | 85.75 | 85.75 | 85.75 | -0.291% | 1 | 1,610 | +182.087% |
| 2024-06-07 | 85.50 | 86.00 | 85.50 | 86.00 | +2.017% | 12 | 1,609 | +181.267% |
| 2024-06-06 | 85.60 | 85.60 | 84.30 | 84.30 | 0.000% | 4 | 1,606 | +186.940% |