SPY261218C00520000
SPY Dec 18 2026 520.00 Call
optionOPRA
EODOct 27, 2026
253.93USD+2.835%(+7.00)8Vol2,557OI
SPY261218C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 249.42 | 253.93 | 249.42 | 253.93 | +2.835% | 8 | 2,556 | 0.000% |
| 2026-10-26 | 246.93 | 246.93 | 246.93 | 246.93 | +1.110% | 1 | 2,556 | +2.835% |
| 2026-10-23 | 244.03 | 246.50 | 243.00 | 244.22 | -0.804% | 1,467 | 2,938 | +3.976% |
| 2026-10-22 | 248.11 | 248.15 | 246.13 | 246.20 | -2.784% | 42 | 2,978 | +3.140% |
| 2026-10-20 | 253.25 | 253.25 | 253.25 | 253.25 | +2.514% | 1 | 2,986 | +0.269% |
| 2026-10-16 | 244.98 | 247.04 | 244.98 | 247.04 | -3.553% | 159 | 3,019 | +2.789% |
| 2026-10-15 | 253.22 | 256.14 | 253.22 | 256.14 | +1.365% | 43 | 2,989 | -0.863% |
| 2026-10-14 | 254.58 | 255.95 | 252.69 | 252.69 | -2.826% | 7 | 2,991 | +0.491% |
| 2026-10-13 | 260.04 | 260.04 | 260.04 | 260.04 | -0.881% | 7 | 2,991 | -2.350% |
| 2026-10-12 | 262.35 | 262.35 | 262.35 | 262.35 | +0.567% | 3 | 2,991 | -3.209% |
| 2026-10-09 | 260.87 | 260.87 | 260.87 | 260.87 | +1.309% | 2 | 2,990 | -2.660% |
| 2026-10-08 | 257.50 | 257.50 | 257.50 | 257.50 | -1.770% | 24 | 3,014 | -1.386% |
| 2026-10-07 | 262.14 | 262.14 | 262.14 | 262.14 | -0.546% | 1 | 3,015 | -3.132% |
| 2026-10-06 | 265.69 | 265.69 | 263.58 | 263.58 | +1.847% | 7 | 3,017 | -3.661% |
| 2026-10-05 | 258.80 | 258.80 | 258.80 | 258.80 | +3.657% | 7 | 3,017 | -1.882% |
| 2026-09-30 | 249.97 | 249.97 | 249.67 | 249.67 | -0.858% | 13 | 3,019 | +1.706% |
| 2026-09-28 | 251.83 | 251.83 | 251.83 | 251.83 | -0.749% | 2 | 3,019 | +0.834% |
| 2026-09-23 | 254.18 | 254.18 | 253.73 | 253.73 | +4.847% | 7 | 3,030 | +0.079% |
| 2026-09-15 | 242.00 | 242.00 | 242.00 | 242.00 | -1.164% | 3 | 3,030 | +4.930% |
| 2026-09-14 | 244.85 | 244.85 | 244.85 | 244.85 | -3.064% | 1 | 3,031 | +3.708% |
| 2026-09-08 | 252.59 | 252.59 | 252.59 | 252.59 | +1.373% | 1 | 3,031 | +0.531% |
| 2026-09-02 | 249.17 | 249.17 | 249.17 | 249.17 | +0.960% | 4 | 3,038 | +1.910% |
| 2026-09-01 | 246.80 | 246.80 | 246.80 | 246.80 | -1.213% | 1 | 3,039 | +2.889% |
| 2026-08-24 | 249.20 | 249.83 | 249.20 | 249.83 | -1.564% | 2 | 3,038 | +1.641% |
| 2026-08-21 | 253.80 | 253.80 | 253.80 | 253.80 | +0.906% | 5 | 3,034 | +0.051% |
| 2026-08-20 | 253.89 | 254.03 | 251.52 | 251.52 | -1.938% | 7 | 3,074 | +0.958% |
| 2026-08-19 | 255.22 | 256.50 | 255.22 | 256.49 | +0.458% | 67 | 3,079 | -0.998% |
| 2026-08-18 | 255.32 | 255.32 | 255.32 | 255.32 | -1.936% | 1 | 3,080 | -0.544% |
| 2026-08-17 | 262.28 | 262.39 | 260.36 | 260.36 | +0.165% | 30 | 3,080 | -2.470% |
| 2026-08-05 | 259.93 | 259.93 | 259.93 | 259.93 | -0.004% | 1 | 3,080 | -2.308% |
| 2026-08-04 | 254.01 | 259.94 | 254.01 | 259.94 | +6.098% | 4 | 3,083 | -2.312% |
| 2026-08-03 | 242.16 | 246.62 | 242.16 | 245.00 | +6.189% | 9 | 3,087 | +3.645% |
| 2026-07-30 | 230.72 | 230.72 | 230.72 | 230.72 | +2.826% | 4 | 3,087 | +10.060% |
| 2026-07-29 | 224.38 | 224.38 | 224.38 | 224.38 | -2.664% | 3 | 3,090 | +13.170% |
| 2026-07-28 | 230.91 | 230.91 | 230.52 | 230.52 | +1.026% | 8 | 3,095 | +10.155% |
| 2026-07-27 | 228.18 | 228.18 | 228.18 | 228.18 | -3.301% | 1 | 3,095 | +11.285% |
| 2026-07-22 | 235.97 | 235.97 | 235.97 | 235.97 | +1.414% | 2 | 3,095 | +7.611% |
| 2026-07-17 | 232.68 | 232.68 | 232.68 | 232.68 | -4.721% | 18 | 3,095 | +9.133% |
| 2026-07-16 | 244.21 | 244.21 | 244.21 | 244.21 | -0.322% | 4 | 3,099 | +3.980% |
| 2026-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | +1.922% | 1 | 3,100 | +3.645% |
| 2026-07-09 | 240.38 | 240.38 | 240.38 | 240.38 | +1.890% | 1 | 3,100 | +5.637% |
| 2026-07-08 | 235.92 | 235.92 | 235.92 | 235.92 | -2.798% | 1 | 3,100 | +7.634% |
| 2026-07-06 | 242.71 | 242.71 | 242.71 | 242.71 | +3.909% | 1 | 3,100 | +4.623% |
| 2026-07-02 | 237.50 | 237.50 | 233.58 | 233.58 | +0.210% | 3 | 3,100 | +8.712% |
| 2026-06-29 | 233.09 | 233.09 | 233.09 | 233.09 | +3.137% | 10 | 3,100 | +8.941% |
| 2026-06-26 | 226.00 | 226.00 | 226.00 | 226.00 | +0.369% | 1 | 3,100 | +12.358% |
| 2026-06-25 | 225.17 | 225.17 | 225.17 | 225.17 | -0.124% | 5 | 3,100 | +12.773% |
| 2026-06-24 | 225.45 | 225.45 | 225.45 | 225.45 | -0.652% | 6 | 3,106 | +12.633% |
| 2026-06-23 | 229.81 | 229.81 | 226.93 | 226.93 | -2.647% | 4 | 3,106 | +11.898% |
| 2026-06-17 | 233.10 | 233.10 | 233.10 | 233.10 | -5.685% | 1 | 3,107 | +8.936% |
| 2026-06-15 | 247.15 | 247.15 | 247.15 | 247.15 | +7.719% | 1 | 3,107 | +2.743% |
| 2026-06-11 | 221.00 | 229.44 | 221.00 | 229.44 | +3.087% | 8 | 3,107 | +10.674% |
| 2026-06-10 | 222.57 | 222.57 | 222.57 | 222.57 | +2.605% | 1 | 3,107 | +14.090% |
| 2026-06-09 | 216.92 | 216.92 | 216.92 | 216.92 | -5.855% | 1 | 3,107 | +17.062% |
| 2026-06-05 | 238.21 | 238.21 | 228.69 | 230.41 | -7.692% | 24 | 3,108 | +10.208% |
| 2026-06-04 | 249.61 | 249.61 | 249.61 | 249.61 | +1.332% | 5 | 3,110 | +1.731% |
| 2026-06-03 | 246.33 | 246.33 | 246.33 | 246.33 | -1.610% | 1 | 3,110 | +3.085% |
| 2026-06-01 | 248.50 | 250.36 | 248.50 | 250.36 | +0.676% | 21 | 3,119 | +1.426% |
| 2026-05-29 | 248.68 | 248.68 | 248.68 | 248.68 | +0.611% | 1 | 3,120 | +2.111% |
| 2026-05-28 | 247.05 | 247.17 | 247.05 | 247.17 | +1.595% | 4 | 3,144 | +2.735% |
| 2026-05-27 | 243.29 | 243.29 | 243.29 | 243.29 | +0.198% | 2 | 3,146 | +4.373% |
| 2026-05-26 | 242.81 | 242.81 | 242.81 | 242.81 | +3.363% | 1 | 3,147 | +4.580% |
| 2026-05-21 | 235.44 | 235.44 | 234.91 | 234.91 | +3.727% | 4 | 3,146 | +8.097% |
| 2026-05-19 | 226.96 | 226.96 | 226.47 | 226.47 | -0.962% | 6 | 3,144 | +12.125% |
| 2026-05-18 | 228.67 | 228.67 | 228.67 | 228.67 | -1.989% | 13 | 3,157 | +11.046% |
| 2026-05-15 | 234.14 | 234.14 | 233.31 | 233.31 | -3.291% | 3 | 3,160 | +8.838% |
| 2026-05-14 | 241.25 | 241.25 | 241.25 | 241.25 | +2.142% | 2 | 3,160 | +5.256% |
| 2026-05-13 | 236.19 | 236.19 | 236.19 | 236.19 | +2.349% | 2 | 3,160 | +7.511% |
| 2026-05-12 | 230.34 | 230.77 | 229.01 | 230.77 | +1.437% | 4 | 3,161 | +10.036% |
| 2026-05-06 | 227.50 | 227.50 | 227.50 | 227.50 | +4.229% | 2 | 3,161 | +11.618% |
| 2026-05-05 | 218.27 | 218.27 | 218.27 | 218.27 | +0.650% | 1 | 3,162 | +16.338% |
| 2026-05-01 | 216.90 | 216.91 | 216.86 | 216.86 | +3.761% | 3 | 3,162 | +17.094% |
| 2026-04-30 | 209.00 | 209.00 | 209.00 | 209.00 | +1.059% | 1 | 3,162 | +21.498% |
| 2026-04-29 | 205.84 | 206.81 | 205.24 | 206.81 | -0.135% | 7 | 3,162 | +22.784% |
| 2026-04-28 | 206.64 | 207.09 | 206.64 | 207.09 | -0.942% | 19 | 3,165 | +22.618% |
| 2026-04-27 | 209.06 | 209.06 | 209.06 | 209.06 | -0.200% | 7 | 3,166 | +21.463% |
| 2026-04-24 | 209.46 | 209.48 | 209.46 | 209.48 | +2.425% | 139 | 3,166 | +21.219% |
| 2026-04-23 | 204.52 | 204.52 | 204.52 | 204.52 | -1.389% | 1 | 3,176 | +24.159% |
| 2026-04-22 | 206.70 | 207.40 | 206.70 | 207.40 | +1.522% | 25 | 3,177 | +22.435% |
| 2026-04-21 | 204.29 | 204.29 | 204.29 | 204.29 | +0.093% | 4 | 3,190 | +24.299% |
| 2026-04-20 | 204.05 | 204.15 | 204.05 | 204.10 | +2.883% | 19 | 3,190 | +24.415% |
| 2026-04-16 | 198.38 | 198.38 | 198.38 | 198.38 | +0.655% | 9 | 3,205 | +28.002% |
| 2026-04-15 | 197.00 | 197.09 | 196.87 | 197.09 | +3.781% | 26 | 3,214 | +28.840% |
| 2026-04-14 | 187.76 | 191.50 | 187.76 | 189.91 | +5.167% | 5 | 3,214 | +33.711% |
| 2026-04-13 | 180.58 | 180.58 | 180.58 | 180.58 | +2.312% | 2 | 3,216 | +40.619% |
| 2026-04-10 | 176.50 | 176.50 | 176.50 | 176.50 | -1.093% | 1 | 3,216 | +43.870% |
| 2026-04-09 | 180.20 | 180.20 | 177.26 | 178.45 | +2.499% | 118 | 3,216 | +42.298% |
| 2026-04-08 | 174.65 | 174.65 | 174.10 | 174.10 | +9.154% | 3 | 3,314 | +45.853% |
| 2026-04-06 | 159.50 | 159.50 | 159.50 | 159.50 | -0.150% | 2 | 3,315 | +59.204% |
| 2026-04-01 | 157.12 | 159.74 | 157.12 | 159.74 | +5.704% | 13 | 3,315 | +58.965% |
| 2026-03-31 | 146.24 | 151.19 | 146.24 | 151.12 | +10.954% | 5 | 3,327 | +68.032% |
| 2026-03-30 | 136.20 | 136.20 | 136.20 | 136.20 | -2.853% | 4 | 3,325 | +86.439% |
| 2026-03-27 | 140.20 | 140.20 | 140.20 | 140.20 | -7.085% | 1 | 3,325 | +81.120% |
| 2026-03-26 | 153.65 | 153.65 | 150.89 | 150.89 | -6.175% | 4 | 3,324 | +68.288% |
| 2026-03-25 | 163.04 | 163.04 | 160.82 | 160.82 | +4.769% | 4 | 3,327 | +57.897% |
| 2026-03-20 | 159.50 | 159.50 | 153.50 | 153.50 | -6.681% | 3 | 3,328 | +65.427% |
| 2026-03-18 | 164.49 | 164.49 | 164.49 | 164.49 | -3.818% | 4 | 3,329 | +54.374% |
| 2026-03-17 | 172.55 | 172.55 | 171.02 | 171.02 | +1.816% | 11 | 3,329 | +48.480% |
| 2026-03-12 | 169.61 | 169.61 | 167.97 | 167.97 | -4.790% | 5 | 3,332 | +51.176% |
| 2026-03-11 | 176.26 | 176.42 | 176.26 | 176.42 | -1.121% | 4 | 3,333 | +43.935% |
| 2026-03-09 | 177.74 | 178.42 | 177.74 | 178.42 | +2.984% | 8 | 3,337 | +42.321% |
| 2026-03-03 | 173.76 | 173.76 | 173.25 | 173.25 | -6.518% | 31 | 3,368 | +46.569% |
| 2026-03-02 | 185.33 | 185.33 | 185.33 | 185.33 | +0.434% | 45 | 3,367 | +37.015% |
| 2026-02-26 | 184.53 | 184.53 | 184.53 | 184.53 | -4.011% | 3 | 3,367 | +37.609% |
| 2026-02-25 | 192.24 | 192.24 | 192.24 | 192.24 | +2.386% | 1 | 3,370 | +32.090% |
| 2026-02-24 | 186.53 | 187.76 | 186.32 | 187.76 | +1.137% | 9 | 3,370 | +35.242% |
| 2026-02-18 | 185.65 | 185.65 | 185.65 | 185.65 | +3.190% | 9 | 3,376 | +36.779% |
| 2026-02-17 | 179.91 | 179.91 | 179.91 | 179.91 | -1.116% | 1 | 3,376 | +41.143% |
| 2026-02-13 | 180.15 | 181.94 | 180.15 | 181.94 | -1.254% | 5 | 3,377 | +39.568% |
| 2026-02-12 | 189.00 | 189.00 | 183.98 | 184.25 | -4.086% | 3 | 3,377 | +37.818% |
| 2026-02-11 | 192.64 | 192.64 | 192.10 | 192.10 | +1.159% | 6 | 3,376 | +32.186% |
| 2026-02-06 | 189.90 | 189.90 | 189.90 | 189.90 | +4.536% | 5 | 3,379 | +33.718% |
| 2026-02-05 | 182.00 | 182.00 | 181.66 | 181.66 | -2.902% | 4 | 3,384 | +39.783% |
| 2026-02-04 | 189.28 | 191.26 | 187.09 | 187.09 | -1.842% | 7 | 3,385 | +35.726% |
| 2026-01-30 | 190.60 | 190.60 | 190.60 | 190.60 | -1.197% | 9 | 3,387 | +33.227% |
| 2026-01-29 | 196.15 | 196.15 | 187.58 | 192.91 | -1.652% | 13 | 3,396 | +31.631% |
| 2026-01-28 | 197.56 | 197.56 | 196.15 | 196.15 | -0.386% | 9 | 3,399 | +29.457% |
| 2026-01-27 | 195.80 | 196.91 | 195.80 | 196.91 | +1.099% | 2 | 3,408 | +28.957% |
| 2026-01-26 | 193.93 | 194.77 | 193.93 | 194.77 | +1.623% | 12 | 3,409 | +30.374% |
| 2026-01-22 | 191.66 | 191.66 | 191.66 | 191.66 | -1.038% | 2 | 3,414 | +32.490% |
| 2026-01-15 | 193.40 | 194.14 | 193.40 | 193.67 | +0.587% | 24 | 3,416 | +31.115% |
| 2026-01-14 | 192.54 | 192.54 | 192.54 | 192.54 | -0.476% | 5 | 3,434 | +31.884% |
| 2026-01-13 | 197.15 | 197.15 | 193.46 | 193.46 | -1.482% | 10 | 3,439 | +31.257% |
| 2026-01-12 | 194.98 | 196.37 | 194.98 | 196.37 | +0.749% | 2 | 3,446 | +29.312% |
| 2026-01-09 | 192.97 | 196.71 | 192.97 | 194.91 | +1.494% | 9 | 3,447 | +30.281% |
| 2026-01-08 | 191.29 | 192.04 | 191.29 | 192.04 | -1.376% | 4 | 3,450 | +32.228% |
| 2026-01-07 | 195.00 | 195.00 | 194.47 | 194.72 | +0.268% | 7 | 3,451 | +30.408% |
| 2026-01-06 | 192.99 | 194.38 | 191.40 | 194.20 | +2.345% | 289 | 3,454 | +30.757% |
| 2026-01-05 | 191.00 | 191.00 | 189.75 | 189.75 | +2.573% | 18 | 3,678 | +33.823% |
| 2026-01-02 | 184.99 | 184.99 | 184.99 | 184.99 | -3.111% | 2 | 3,686 | +37.267% |
| 2025-12-30 | 191.12 | 191.12 | 190.77 | 190.93 | +0.242% | 7 | 3,686 | +32.996% |
| 2025-12-29 | 190.47 | 190.47 | 190.47 | 190.47 | -1.311% | 3 | 3,687 | +33.318% |
| 2025-12-24 | 193.00 | 193.00 | 193.00 | 193.00 | +2.046% | 1 | 3,691 | +31.570% |
| 2025-12-23 | 189.13 | 189.13 | 189.13 | 189.13 | +3.344% | 1 | 3,691 | +34.262% |
| 2025-12-18 | 183.01 | 183.01 | 183.01 | 183.01 | +3.824% | 3 | 3,691 | +38.752% |
| 2025-12-17 | 177.28 | 177.28 | 176.27 | 176.27 | -3.992% | 12 | 3,688 | +44.057% |
| 2025-12-16 | 182.33 | 183.60 | 182.33 | 183.60 | -0.304% | 4 | 3,691 | +38.306% |
| 2025-12-15 | 184.16 | 184.16 | 184.16 | 184.16 | -0.535% | 2 | 3,691 | +37.886% |
| 2025-12-12 | 185.15 | 185.15 | 185.15 | 185.15 | -3.993% | 1 | 3,693 | +37.148% |
| 2025-12-11 | 190.00 | 192.85 | 190.00 | 192.85 | +1.409% | 29 | 3,692 | +31.672% |
| 2025-12-09 | 189.70 | 190.17 | 189.70 | 190.17 | +1.359% | 2 | 3,670 | +33.528% |
| 2025-12-08 | 187.18 | 187.62 | 186.93 | 187.62 | -1.806% | 12 | 3,669 | +35.343% |
| 2025-12-05 | 191.20 | 191.20 | 190.49 | 191.07 | +0.770% | 3 | 3,664 | +32.899% |
| 2025-12-03 | 186.40 | 189.61 | 186.40 | 189.61 | +0.722% | 2 | 3,664 | +33.922% |
| 2025-12-01 | 188.25 | 188.25 | 188.25 | 188.25 | +4.288% | 1 | 3,665 | +34.890% |
| 2025-11-25 | 175.80 | 180.51 | 175.80 | 180.51 | +1.467% | 11 | 3,665 | +40.674% |
| 2025-11-24 | 175.74 | 177.90 | 175.74 | 177.90 | +6.291% | 14 | 3,665 | +42.737% |
| 2025-11-20 | 166.66 | 167.60 | 166.66 | 167.37 | -2.465% | 4 | 3,668 | +51.718% |
| 2025-11-18 | 171.60 | 171.60 | 171.60 | 171.60 | -6.612% | 20 | 3,667 | +47.978% |
| 2025-11-13 | 184.20 | 184.20 | 183.75 | 183.75 | -3.917% | 4 | 3,647 | +38.193% |
| 2025-11-12 | 190.14 | 191.24 | 190.14 | 191.24 | +0.089% | 24 | 3,647 | +32.781% |
| 2025-11-11 | 191.37 | 191.37 | 190.70 | 191.07 | +6.677% | 43 | 3,651 | +32.899% |
| 2025-11-07 | 173.28 | 179.11 | 173.05 | 179.11 | -0.605% | 12 | 3,651 | +41.773% |
| 2025-11-06 | 186.50 | 186.50 | 179.21 | 180.20 | -4.449% | 17 | 3,660 | +40.916% |
| 2025-11-05 | 186.02 | 188.59 | 186.02 | 188.59 | -2.118% | 5 | 3,663 | +34.647% |
| 2025-10-31 | 192.20 | 192.67 | 192.20 | 192.67 | -0.598% | 8 | 3,666 | +31.795% |
| 2025-10-30 | 191.40 | 193.83 | 191.40 | 193.83 | +1.743% | 10 | 3,674 | +31.007% |
| 2025-10-27 | 190.51 | 190.51 | 190.51 | 190.51 | +4.733% | 4 | 3,684 | +33.290% |
| 2025-10-23 | 181.90 | 181.90 | 181.90 | 181.90 | +3.352% | 1 | 3,684 | +39.599% |
| 2025-10-22 | 176.00 | 176.00 | 176.00 | 176.00 | -3.020% | 1 | 3,685 | +44.278% |
| 2025-10-20 | 179.18 | 181.48 | 179.18 | 181.48 | +3.125% | 3 | 3,685 | +39.922% |
| 2025-10-17 | 171.35 | 175.98 | 171.35 | 175.98 | +2.936% | 9 | 3,687 | +44.295% |
| 2025-10-16 | 170.96 | 170.96 | 170.96 | 170.96 | -5.012% | 7 | 3,688 | +48.532% |
| 2025-10-15 | 179.98 | 179.98 | 179.98 | 179.98 | +2.331% | 3 | 3,688 | +41.088% |
| 2025-10-14 | 175.88 | 175.88 | 175.88 | 175.88 | +0.999% | 8 | 3,688 | +44.377% |
| 2025-10-13 | 174.14 | 174.14 | 174.14 | 174.14 | +3.556% | 1 | 3,692 | +45.819% |
| 2025-10-10 | 171.28 | 171.54 | 168.16 | 168.16 | -7.604% | 8 | 3,693 | +51.005% |
| 2025-10-09 | 182.43 | 182.43 | 180.67 | 182.00 | +1.274% | 17 | 3,697 | +39.522% |
| 2025-10-07 | 179.71 | 179.71 | 179.71 | 179.71 | -0.438% | 3 | 3,698 | +41.300% |
| 2025-10-03 | 182.85 | 182.85 | 179.66 | 180.50 | +0.094% | 41 | 3,698 | +40.681% |
| 2025-10-02 | 180.33 | 180.33 | 180.33 | 180.33 | +0.524% | 4 | 3,706 | +40.814% |
| 2025-10-01 | 179.39 | 179.39 | 179.39 | 179.39 | +3.616% | 1 | 3,708 | +41.552% |
| 2025-09-26 | 172.07 | 173.13 | 172.07 | 173.13 | -0.069% | 2 | 3,709 | +46.670% |
| 2025-09-24 | 173.30 | 173.30 | 173.25 | 173.25 | -0.824% | 4 | 3,707 | +46.569% |
| 2025-09-23 | 177.20 | 177.20 | 174.69 | 174.69 | -1.361% | 3 | 3,707 | +45.360% |
| 2025-09-22 | 177.10 | 177.10 | 177.10 | 177.10 | +1.027% | 1 | 3,710 | +43.382% |
| 2025-09-19 | 173.28 | 175.30 | 173.28 | 175.30 | +1.617% | 11 | 3,711 | +44.855% |
| 2025-09-18 | 172.51 | 172.51 | 172.51 | 172.51 | +1.596% | 1 | 3,720 | +47.197% |
| 2025-09-17 | 170.06 | 171.50 | 169.80 | 169.80 | -0.188% | 4 | 3,720 | +49.547% |
| 2025-09-16 | 170.12 | 170.12 | 170.12 | 170.12 | -0.456% | 1 | 3,718 | +49.265% |
| 2025-09-15 | 170.94 | 170.94 | 170.90 | 170.90 | +1.124% | 3 | 3,719 | +48.584% |
| 2025-09-12 | 169.00 | 169.00 | 169.00 | 169.00 | +0.452% | 1 | 3,718 | +50.254% |
| 2025-09-11 | 165.74 | 168.24 | 165.74 | 168.24 | +1.964% | 2 | 3,719 | +50.933% |
| 2025-09-10 | 165.00 | 165.00 | 165.00 | 165.00 | +3.643% | 7 | 3,720 | +53.897% |
| 2025-09-09 | 159.20 | 159.20 | 159.20 | 159.20 | +0.025% | 8 | 3,727 | +59.504% |
| 2025-09-08 | 159.16 | 159.16 | 159.16 | 159.16 | +6.462% | 8 | 3,735 | +59.544% |
| 2025-09-02 | 149.50 | 149.50 | 149.50 | 149.50 | -4.910% | 1 | 3,743 | +69.853% |
| 2025-08-29 | 157.22 | 157.22 | 157.22 | 157.22 | -1.615% | 2 | 3,740 | +61.513% |
| 2025-08-27 | 158.75 | 159.80 | 158.75 | 159.80 | +1.913% | 12 | 3,740 | +58.905% |
| 2025-08-26 | 156.25 | 156.80 | 156.25 | 156.80 | -1.228% | 2 | 3,752 | +61.945% |
| 2025-08-22 | 152.32 | 158.75 | 152.32 | 158.75 | +2.997% | 2 | 3,753 | +59.956% |
| 2025-08-19 | 155.73 | 155.73 | 154.13 | 154.13 | -1.940% | 6 | 3,754 | +64.751% |
| 2025-08-18 | 157.18 | 157.18 | 157.18 | 157.18 | -1.455% | 1 | 3,754 | +61.554% |
| 2025-08-14 | 158.99 | 159.50 | 158.99 | 159.50 | +0.063% | 5 | 3,755 | +59.204% |
| 2025-08-13 | 159.00 | 159.40 | 157.49 | 159.40 | +3.607% | 6 | 3,758 | +59.304% |
| 2025-08-12 | 153.70 | 153.94 | 153.70 | 153.85 | +1.491% | 5 | 3,760 | +65.050% |
| 2025-08-08 | 151.59 | 151.59 | 151.59 | 151.59 | +3.595% | 1 | 3,761 | +67.511% |
| 2025-08-07 | 146.33 | 146.33 | 146.33 | 146.33 | +0.384% | 3 | 3,761 | +73.532% |
| 2025-08-05 | 146.10 | 146.10 | 145.77 | 145.77 | -0.246% | 2 | 3,764 | +74.199% |
| 2025-08-04 | 146.13 | 146.13 | 146.13 | 146.13 | +4.379% | 1 | 3,764 | +73.770% |
| 2025-08-01 | 141.76 | 141.76 | 138.25 | 140.00 | -7.242% | 7 | 3,765 | +81.379% |
| 2025-07-31 | 156.00 | 156.00 | 150.93 | 150.93 | -0.389% | 6 | 3,767 | +68.244% |
| 2025-07-29 | 151.88 | 152.23 | 151.52 | 151.52 | -0.388% | 29 | 3,769 | +67.588% |
| 2025-07-28 | 154.10 | 154.10 | 152.11 | 152.11 | -0.621% | 7 | 3,797 | +66.938% |
| 2025-07-25 | 153.06 | 153.06 | 153.06 | 153.06 | +0.301% | 1 | 3,798 | +65.902% |
| 2025-07-24 | 152.13 | 152.60 | 152.10 | 152.60 | +1.551% | 4 | 3,799 | +66.402% |
| 2025-07-23 | 150.27 | 150.27 | 150.27 | 150.27 | +1.369% | 4 | 3,800 | +68.982% |
| 2025-07-21 | 148.24 | 148.24 | 148.24 | 148.24 | +1.548% | 1 | 3,800 | +71.297% |
| 2025-07-18 | 145.98 | 145.98 | 145.98 | 145.98 | +0.468% | 3 | 3,800 | +73.948% |
| 2025-07-17 | 145.30 | 145.30 | 145.30 | 145.30 | +1.965% | 1 | 3,801 | +74.763% |
| 2025-07-16 | 142.50 | 142.50 | 142.50 | 142.50 | +0.077% | 4 | 3,802 | +78.196% |
| 2025-07-15 | 143.05 | 143.05 | 142.39 | 142.39 | -1.070% | 3 | 3,801 | +78.334% |
| 2025-07-14 | 142.90 | 144.07 | 142.90 | 143.93 | +0.735% | 14 | 3,802 | +76.426% |
| 2025-07-11 | 143.00 | 143.00 | 142.88 | 142.88 | -1.462% | 3 | 3,809 | +77.723% |
| 2025-07-10 | 142.62 | 145.00 | 142.62 | 145.00 | +3.935% | 10 | 3,810 | +75.124% |
| 2025-07-08 | 141.60 | 141.60 | 139.51 | 139.51 | -0.690% | 7 | 3,816 | +82.016% |
| 2025-07-07 | 142.70 | 142.70 | 139.94 | 140.48 | -2.532% | 13 | 3,816 | +80.759% |
| 2025-07-03 | 141.33 | 144.13 | 141.33 | 144.13 | +3.773% | 5 | 3,819 | +76.181% |
| 2025-07-01 | 138.89 | 138.89 | 138.89 | 138.89 | +4.981% | 1 | 3,819 | +82.828% |
| 2025-06-27 | 134.42 | 134.42 | 132.30 | 132.30 | +2.917% | 2 | 3,819 | +91.935% |
| 2025-06-25 | 128.40 | 128.55 | 128.40 | 128.55 | +0.039% | 2 | 3,821 | +97.534% |
| 2025-06-24 | 127.63 | 128.50 | 127.63 | 128.50 | +4.761% | 2 | 3,822 | +97.611% |
| 2025-06-23 | 123.16 | 123.16 | 122.66 | 122.66 | +3.782% | 4 | 3,824 | +107.019% |
| 2025-06-20 | 120.06 | 120.51 | 118.19 | 118.19 | -3.911% | 8 | 3,828 | +114.849% |
| 2025-06-18 | 123.59 | 123.59 | 123.00 | 123.00 | -0.910% | 2 | 3,829 | +106.447% |
| 2025-06-17 | 124.50 | 124.50 | 123.12 | 124.13 | -1.881% | 12 | 3,829 | +104.568% |
| 2025-06-16 | 126.23 | 126.51 | 125.66 | 126.51 | +4.166% | 7 | 3,837 | +100.719% |
| 2025-06-13 | 121.45 | 121.45 | 121.45 | 121.45 | -2.731% | 2 | 3,831 | +109.082% |
| 2025-06-12 | 125.47 | 125.47 | 124.86 | 124.86 | +1.927% | 7 | 3,830 | +103.372% |
| 2025-06-11 | 122.50 | 122.50 | 122.50 | 122.50 | -2.476% | 5 | 3,835 | +107.290% |
| 2025-06-10 | 125.61 | 125.61 | 125.61 | 125.61 | +0.908% | 4 | 3,840 | +102.157% |
| 2025-06-09 | 123.78 | 124.48 | 123.78 | 124.48 | +0.501% | 4 | 3,840 | +103.993% |
| 2025-06-06 | 123.86 | 123.86 | 123.86 | 123.86 | +2.916% | 4 | 3,838 | +105.014% |
| 2025-06-05 | 120.35 | 120.35 | 120.35 | 120.35 | -1.779% | 6 | 3,838 | +110.993% |
| 2025-06-04 | 122.53 | 122.53 | 122.53 | 122.53 | +8.127% | 15 | 3,838 | +107.239% |
| 2025-06-02 | 114.76 | 114.76 | 113.32 | 113.32 | -3.484% | 6 | 3,838 | +124.082% |
| 2025-05-28 | 118.60 | 118.60 | 117.41 | 117.41 | +7.785% | 4 | 3,843 | +116.276% |
| 2025-05-23 | 107.40 | 109.32 | 107.40 | 108.93 | -4.355% | 14 | 3,842 | +133.113% |
| 2025-05-22 | 113.89 | 113.89 | 113.89 | 113.89 | -6.163% | 2 | 3,842 | +122.961% |
| 2025-05-19 | 121.37 | 121.37 | 121.37 | 121.37 | -0.016% | 2 | 3,840 | +109.220% |
| 2025-05-16 | 118.12 | 121.39 | 118.12 | 121.39 | +4.305% | 66 | 3,838 | +109.185% |
| 2025-05-15 | 113.56 | 116.38 | 113.56 | 116.38 | +0.449% | 10 | 3,837 | +118.190% |
| 2025-05-14 | 115.86 | 115.86 | 115.86 | 115.86 | +3.622% | 1 | 3,840 | +119.170% |
| 2025-05-13 | 111.81 | 111.81 | 111.81 | 111.81 | -0.170% | 2 | 3,840 | +127.108% |
| 2025-05-12 | 110.00 | 112.00 | 108.65 | 112.00 | +14.181% | 7 | 3,838 | +126.723% |
| 2025-05-08 | 98.09 | 98.09 | 98.09 | 98.09 | +4.909% | 1 | 3,837 | +158.875% |
| 2025-05-07 | 93.50 | 93.50 | 93.50 | 93.50 | -5.431% | 1 | 3,837 | +171.583% |
| 2025-05-05 | 97.57 | 99.78 | 97.57 | 98.87 | +0.785% | 5 | 3,837 | +156.832% |
| 2025-05-02 | 97.89 | 98.10 | 97.89 | 98.10 | +1.806% | 4 | 3,839 | +158.848% |
| 2025-05-01 | 96.35 | 96.36 | 96.35 | 96.36 | +10.657% | 2 | 3,839 | +163.522% |
| 2025-04-30 | 85.00 | 87.08 | 85.00 | 87.08 | -3.277% | 16 | 3,841 | +191.605% |
| 2025-04-29 | 90.14 | 90.14 | 90.03 | 90.03 | +2.844% | 5 | 3,844 | +182.050% |
| 2025-04-28 | 85.15 | 87.54 | 85.15 | 87.54 | +2.386% | 3 | 3,844 | +190.073% |
| 2025-04-25 | 85.50 | 85.50 | 85.50 | 85.50 | +9.615% | 4 | 3,843 | +196.994% |
| 2025-04-23 | 81.45 | 84.00 | 78.00 | 78.00 | +8.018% | 9 | 3,845 | +225.551% |
| 2025-04-22 | 72.26 | 74.00 | 71.00 | 72.21 | +12.810% | 12 | 3,852 | +251.655% |
| 2025-04-21 | 67.66 | 67.66 | 62.27 | 64.01 | -15.387% | 11 | 3,845 | +296.704% |
| 2025-04-17 | 73.40 | 75.65 | 73.40 | 75.65 | +5.494% | 6 | 3,846 | +235.664% |
| 2025-04-16 | 76.75 | 78.49 | 71.71 | 71.71 | -11.872% | 12 | 3,846 | +254.107% |
| 2025-04-15 | 83.17 | 83.17 | 81.37 | 81.37 | -4.158% | 7 | 3,845 | +212.068% |
| 2025-04-14 | 83.18 | 85.00 | 83.18 | 84.90 | +5.074% | 11 | 3,851 | +199.093% |
| 2025-04-11 | 73.67 | 80.80 | 73.67 | 80.80 | +12.222% | 20 | 3,852 | +214.270% |
| 2025-04-10 | 75.38 | 75.38 | 68.40 | 72.00 | -15.294% | 27 | 3,854 | +252.681% |
| 2025-04-09 | 59.37 | 85.00 | 59.29 | 85.00 | +57.905% | 68 | 3,848 | +198.741% |
| 2025-04-08 | 66.60 | 70.00 | 52.00 | 53.83 | -11.069% | 1,518 | 3,794 | +371.726% |
| 2025-04-07 | 51.71 | 61.24 | 49.66 | 60.53 | -2.841% | 28 | 2,313 | +319.511% |
| 2025-04-04 | 66.00 | 67.75 | 57.27 | 62.30 | -21.477% | 118 | 2,313 | +307.592% |
| 2025-04-03 | 82.26 | 82.72 | 79.34 | 79.34 | -12.302% | 20 | 2,307 | +220.053% |
| 2025-04-02 | 90.47 | 90.47 | 90.47 | 90.47 | -2.971% | 1 | 2,300 | +180.679% |
| 2025-04-01 | 90.50 | 93.24 | 90.50 | 93.24 | +9.180% | 13 | 2,300 | +172.340% |
| 2025-03-31 | 84.86 | 86.80 | 84.86 | 85.40 | -6.319% | 5 | 2,310 | +197.342% |
| 2025-03-28 | 94.53 | 94.53 | 90.23 | 91.16 | -10.636% | 34 | 2,311 | +178.554% |
| 2025-03-26 | 102.33 | 102.33 | 102.01 | 102.01 | -2.774% | 7 | 2,324 | +148.927% |
| 2025-03-25 | 104.92 | 104.92 | 104.92 | 104.92 | +8.165% | 5 | 2,320 | +142.022% |
| 2025-03-21 | 97.00 | 97.00 | 97.00 | 97.00 | +1.571% | 4 | 2,320 | +161.784% |
| 2025-03-20 | 95.50 | 95.50 | 95.50 | 95.50 | -2.918% | 5 | 2,320 | +165.895% |
| 2025-03-19 | 96.97 | 100.13 | 96.97 | 98.37 | +3.092% | 58 | 2,324 | +158.138% |
| 2025-03-18 | 96.39 | 96.39 | 95.42 | 95.42 | -5.262% | 2 | 2,330 | +166.118% |
| 2025-03-17 | 99.53 | 100.72 | 96.81 | 100.72 | +4.906% | 10 | 2,329 | +152.115% |
| 2025-03-14 | 92.93 | 96.16 | 92.93 | 96.01 | +7.466% | 72 | 2,323 | +164.483% |
| 2025-03-13 | 92.94 | 92.94 | 89.34 | 89.34 | -5.310% | 5 | 2,324 | +184.229% |
| 2025-03-11 | 94.08 | 96.38 | 92.11 | 94.35 | -2.932% | 11 | 2,324 | +169.136% |
| 2025-03-10 | 96.35 | 97.20 | 96.35 | 97.20 | -10.266% | 2 | 2,328 | +161.245% |
| 2025-03-07 | 108.32 | 108.32 | 108.32 | 108.32 | +1.234% | 40 | 2,329 | +134.426% |
| 2025-03-06 | 107.30 | 108.19 | 107.00 | 107.00 | -7.671% | 4 | 2,309 | +137.318% |
| 2025-03-05 | 108.65 | 115.89 | 107.95 | 115.89 | +6.243% | 3 | 2,309 | +119.113% |
| 2025-03-04 | 109.08 | 109.08 | 109.08 | 109.08 | -12.694% | 1 | 2,310 | +132.792% |
| 2025-02-27 | 124.94 | 124.94 | 124.94 | 124.94 | -0.391% | 1 | 2,309 | +103.242% |
| 2025-02-26 | 125.43 | 125.43 | 125.43 | 125.43 | -3.848% | 1 | 2,310 | +102.448% |
| 2025-02-24 | 130.45 | 130.45 | 130.45 | 130.45 | -1.962% | 1 | 2,310 | +94.657% |
| 2025-02-21 | 133.06 | 133.06 | 133.06 | 133.06 | -4.814% | 4 | 2,311 | +90.839% |
| 2025-02-20 | 139.79 | 139.79 | 139.79 | 139.79 | -1.778% | 2 | 2,311 | +81.651% |
| 2025-02-19 | 141.00 | 142.32 | 139.66 | 142.32 | +1.498% | 10 | 2,311 | +78.422% |
| 2025-02-18 | 138.90 | 140.22 | 138.90 | 140.22 | +0.358% | 3 | 2,312 | +81.094% |
| 2025-02-14 | 140.38 | 140.38 | 137.53 | 139.72 | +0.475% | 58 | 2,325 | +81.742% |
| 2025-02-13 | 136.79 | 139.06 | 136.79 | 139.06 | +2.908% | 6 | 2,327 | +82.605% |
| 2025-02-12 | 132.17 | 135.13 | 132.17 | 135.13 | -0.015% | 2 | 2,327 | +87.915% |
| 2025-02-11 | 136.15 | 136.15 | 135.15 | 135.15 | -0.530% | 45 | 2,327 | +87.888% |
| 2025-02-10 | 135.24 | 135.87 | 135.24 | 135.87 | +3.465% | 20 | 2,349 | +86.892% |
| 2025-02-04 | 131.32 | 131.32 | 131.32 | 131.32 | +0.938% | 1 | 2,365 | +93.367% |
| 2025-02-03 | 126.22 | 130.65 | 126.22 | 130.10 | -5.196% | 8 | 2,365 | +95.181% |
| 2025-01-31 | 139.50 | 139.50 | 137.23 | 137.23 | +1.637% | 12 | 2,365 | +85.040% |
| 2025-01-30 | 135.86 | 135.86 | 134.71 | 135.02 | +0.912% | 305 | 2,366 | +88.068% |
| 2025-01-29 | 135.05 | 135.44 | 133.80 | 133.80 | +2.923% | 5 | 2,446 | +89.783% |
| 2025-01-27 | 130.00 | 130.00 | 130.00 | 130.00 | -9.002% | 1 | 2,447 | +95.331% |
| 2025-01-24 | 142.86 | 142.86 | 142.86 | 142.86 | +1.190% | 4 | 2,448 | +77.747% |
| 2025-01-22 | 141.18 | 141.18 | 141.18 | 141.18 | +3.733% | 1 | 2,448 | +79.863% |
| 2025-01-21 | 133.51 | 136.10 | 133.51 | 136.10 | +4.991% | 9 | 2,449 | +86.576% |
| 2025-01-17 | 132.67 | 132.67 | 129.63 | 129.63 | +2.410% | 58 | 2,486 | +95.888% |
| 2025-01-16 | 126.58 | 126.58 | 126.58 | 126.58 | -0.487% | 4 | 2,486 | +100.608% |
| 2025-01-15 | 128.06 | 128.06 | 125.28 | 127.20 | +7.505% | 38 | 2,490 | +99.631% |
| 2025-01-13 | 118.32 | 118.32 | 118.32 | 118.32 | -8.683% | 1 | 2,500 | +114.613% |
| 2025-01-06 | 129.69 | 133.29 | 129.57 | 129.57 | +1.743% | 9 | 2,499 | +95.979% |
| 2025-01-03 | 125.00 | 128.04 | 124.26 | 127.35 | +5.685% | 16 | 2,507 | +99.395% |
| 2025-01-02 | 126.45 | 126.45 | 120.00 | 120.50 | -2.524% | 5 | 2,515 | +110.730% |
| 2024-12-31 | 123.62 | 123.62 | 123.62 | 123.62 | -2.585% | 1 | 2,516 | +105.412% |
| 2024-12-30 | 122.00 | 127.50 | 122.00 | 126.90 | -3.469% | 3 | 2,516 | +100.102% |
| 2024-12-27 | 133.27 | 133.27 | 129.70 | 131.46 | -3.749% | 14 | 2,515 | +93.161% |
| 2024-12-24 | 136.25 | 136.58 | 136.25 | 136.58 | +4.900% | 6 | 2,519 | +85.920% |
| 2024-12-20 | 123.51 | 130.20 | 123.51 | 130.20 | +3.309% | 32 | 2,519 | +95.031% |
| 2024-12-19 | 126.03 | 126.03 | 126.03 | 126.03 | +1.343% | 2 | 2,518 | +101.484% |
| 2024-12-18 | 137.61 | 137.61 | 124.36 | 124.36 | -11.513% | 11 | 2,518 | +104.189% |
| 2024-12-17 | 140.55 | 140.55 | 140.54 | 140.54 | -0.319% | 3 | 2,523 | +80.682% |
| 2024-12-16 | 141.63 | 141.63 | 140.99 | 140.99 | +2.717% | 2 | 2,526 | +80.105% |
| 2024-12-13 | 137.26 | 137.26 | 137.26 | 137.26 | -1.704% | 4 | 2,526 | +84.999% |
| 2024-12-12 | 141.70 | 141.70 | 139.64 | 139.64 | -2.048% | 4 | 2,528 | +81.846% |
| 2024-12-11 | 142.56 | 142.56 | 142.56 | 142.56 | +1.858% | 13 | 2,531 | +78.121% |
| 2024-12-10 | 139.96 | 139.96 | 139.96 | 139.96 | -1.423% | 1 | 2,544 | +81.430% |
| 2024-12-06 | 141.98 | 141.98 | 141.98 | 141.98 | -0.218% | 2 | 2,544 | +78.849% |
| 2024-12-05 | 142.05 | 142.29 | 142.05 | 142.29 | +0.915% | 2 | 2,545 | +78.459% |
| 2024-12-04 | 141.00 | 141.00 | 141.00 | 141.00 | +3.176% | 3 | 2,546 | +80.092% |
| 2024-12-03 | 136.86 | 136.86 | 136.66 | 136.66 | -1.521% | 4 | 2,549 | +85.812% |
| 2024-12-02 | 138.50 | 139.00 | 138.50 | 138.77 | +2.082% | 23 | 2,553 | +82.986% |
| 2024-11-29 | 136.22 | 136.22 | 135.93 | 135.94 | +0.808% | 12 | 2,576 | +86.796% |
| 2024-11-25 | 134.85 | 134.85 | 134.85 | 134.85 | +1.897% | 5 | 2,582 | +88.306% |
| 2024-11-22 | 132.34 | 132.34 | 132.34 | 132.34 | +4.123% | 400 | 2,587 | +91.877% |
| 2024-11-18 | 128.32 | 128.32 | 127.10 | 127.10 | +0.474% | 3 | 2,587 | +99.788% |
| 2024-11-15 | 131.46 | 131.46 | 125.41 | 126.50 | -5.080% | 48 | 2,589 | +100.735% |
| 2024-11-14 | 134.04 | 135.19 | 131.00 | 133.27 | -2.007% | 18 | 2,595 | +90.538% |
| 2024-11-12 | 136.00 | 136.00 | 136.00 | 136.00 | -0.498% | 5 | 2,580 | +86.713% |
| 2024-11-11 | 135.60 | 136.68 | 135.60 | 136.68 | +6.548% | 3 | 2,575 | +85.784% |
| 2024-11-06 | 126.80 | 128.28 | 126.80 | 128.28 | +10.520% | 4 | 2,576 | +97.950% |
| 2024-11-05 | 113.00 | 116.07 | 113.00 | 116.07 | +3.838% | 2 | 2,580 | +118.773% |
| 2024-11-04 | 112.15 | 112.15 | 111.78 | 111.78 | -3.388% | 3 | 2,582 | +127.169% |
| 2024-11-01 | 114.35 | 115.70 | 114.35 | 115.70 | +1.938% | 4 | 2,585 | +119.473% |
| 2024-10-31 | 113.50 | 113.50 | 113.50 | 113.50 | -5.692% | 1 | 2,584 | +123.727% |
| 2024-10-29 | 120.35 | 120.35 | 120.35 | 120.35 | +1.741% | 1 | 2,583 | +110.993% |
| 2024-10-24 | 118.29 | 118.29 | 118.29 | 118.29 | -2.159% | 1 | 2,582 | +114.667% |
| 2024-10-23 | 120.90 | 120.90 | 120.90 | 120.90 | -2.500% | 1 | 2,581 | +110.033% |
| 2024-10-18 | 124.00 | 124.00 | 124.00 | 124.00 | +1.498% | 4 | 2,580 | +104.782% |
| 2024-10-17 | 122.17 | 122.17 | 122.17 | 122.17 | +1.042% | 1 | 2,578 | +107.850% |
| 2024-10-16 | 120.00 | 120.91 | 120.00 | 120.91 | +0.290% | 3 | 2,578 | +110.016% |
| 2024-10-15 | 120.56 | 120.56 | 120.56 | 120.56 | -2.309% | 1 | 2,577 | +110.625% |
| 2024-10-14 | 123.41 | 123.41 | 123.41 | 123.41 | +2.867% | 1 | 2,578 | +105.761% |
| 2024-10-11 | 120.00 | 120.00 | 119.96 | 119.97 | +3.333% | 30 | 2,577 | +111.661% |
| 2024-10-10 | 117.57 | 118.41 | 116.10 | 116.10 | +0.433% | 7 | 2,572 | +118.717% |
| 2024-10-09 | 115.60 | 115.60 | 115.60 | 115.60 | +1.940% | 2 | 2,573 | +119.663% |
| 2024-10-08 | 113.40 | 113.40 | 113.40 | 113.40 | +2.043% | 1 | 2,575 | +123.924% |
| 2024-10-07 | 111.13 | 111.13 | 111.13 | 111.13 | +0.991% | 2 | 2,576 | +128.498% |
| 2024-10-01 | 109.07 | 110.04 | 109.07 | 110.04 | +0.036% | 3 | 2,574 | +130.762% |
| 2024-09-26 | 112.88 | 112.88 | 110.00 | 110.00 | +0.917% | 5 | 2,575 | +130.845% |
| 2024-09-24 | 109.00 | 109.00 | 109.00 | 109.00 | +0.945% | 4 | 2,580 | +132.963% |
| 2024-09-23 | 108.50 | 108.50 | 107.98 | 107.98 | +1.868% | 4 | 2,584 | +135.164% |
| 2024-09-20 | 108.50 | 108.50 | 106.00 | 106.00 | -2.547% | 10 | 2,580 | +139.557% |
| 2024-09-19 | 107.53 | 109.69 | 105.90 | 108.77 | +7.194% | 10 | 2,581 | +133.456% |
| 2024-09-18 | 101.47 | 101.47 | 101.47 | 101.47 | -1.005% | 1 | 2,585 | +150.251% |
| 2024-09-16 | 102.00 | 102.50 | 101.80 | 102.50 | +0.579% | 321 | 2,585 | +147.737% |
| 2024-09-13 | 101.91 | 101.91 | 101.91 | 101.91 | +17.611% | 10 | 2,592 | +149.171% |
| 2024-09-11 | 86.65 | 86.65 | 86.65 | 86.65 | -4.728% | 1 | 2,587 | +193.053% |
| 2024-09-09 | 90.04 | 91.01 | 89.82 | 90.95 | 0.000% | 8 | 2,588 | +179.197% |