SPY261218C00515000
SPY Dec 18 2026 515.00 Call
optionOPRA
EODOct 27, 2026
258.88USD+2.804%(+7.06)5Vol1,897OI
SPY261218C00515000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 258.88 | 258.88 | 258.88 | 258.88 | +2.804% | 5 | 1,900 | 0.000% |
| 2026-10-26 | 251.82 | 251.82 | 251.82 | 251.82 | +0.303% | 1 | 1,901 | +2.804% |
| 2026-10-22 | 251.06 | 251.06 | 251.06 | 251.06 | -0.195% | 5 | 1,913 | +3.115% |
| 2026-10-16 | 256.83 | 257.89 | 250.53 | 251.55 | -3.761% | 402 | 2,057 | +2.914% |
| 2026-10-15 | 261.42 | 261.42 | 261.38 | 261.38 | +1.883% | 144 | 2,021 | -0.956% |
| 2026-10-14 | 262.91 | 262.91 | 256.55 | 256.55 | -4.151% | 24 | 2,025 | +0.908% |
| 2026-10-13 | 267.66 | 267.66 | 267.66 | 267.66 | +4.030% | 8 | 2,035 | -3.280% |
| 2026-09-30 | 257.29 | 257.29 | 257.29 | 257.29 | +0.535% | 4 | 2,042 | +0.618% |
| 2026-09-29 | 255.92 | 255.92 | 255.92 | 255.92 | -3.244% | 1 | 2,045 | +1.157% |
| 2026-09-22 | 264.50 | 264.50 | 264.50 | 264.50 | +5.551% | 1 | 2,045 | -2.125% |
| 2026-09-18 | 250.59 | 250.59 | 250.59 | 250.59 | -1.945% | 1 | 2,045 | +3.308% |
| 2026-09-11 | 253.80 | 255.56 | 253.80 | 255.56 | -0.008% | 49 | 2,064 | +1.299% |
| 2026-09-02 | 255.59 | 255.59 | 255.58 | 255.58 | -0.880% | 2 | 2,064 | +1.291% |
| 2026-08-26 | 256.73 | 257.85 | 256.73 | 257.85 | +0.452% | 3 | 2,064 | +0.399% |
| 2026-08-21 | 256.69 | 256.69 | 256.69 | 256.69 | -0.815% | 1 | 2,063 | +0.853% |
| 2026-08-20 | 258.76 | 258.80 | 258.76 | 258.80 | -0.335% | 10 | 2,081 | +0.031% |
| 2026-08-19 | 261.40 | 261.40 | 259.67 | 259.67 | -3.350% | 57 | 2,074 | -0.304% |
| 2026-08-13 | 268.67 | 268.67 | 268.67 | 268.67 | +2.160% | 1 | 2,082 | -3.644% |
| 2026-08-07 | 262.99 | 262.99 | 262.99 | 262.99 | -1.132% | 150 | 2,192 | -1.563% |
| 2026-08-04 | 263.75 | 266.00 | 263.75 | 266.00 | +12.932% | 3 | 2,194 | -2.677% |
| 2026-07-30 | 230.06 | 235.54 | 230.06 | 235.54 | +2.887% | 5 | 2,195 | +9.909% |
| 2026-07-29 | 228.93 | 228.93 | 228.93 | 228.93 | -0.565% | 4 | 2,199 | +13.083% |
| 2026-07-23 | 230.23 | 230.23 | 230.23 | 230.23 | -4.330% | 4 | 2,199 | +12.444% |
| 2026-07-08 | 240.65 | 240.65 | 240.65 | 240.65 | -0.763% | 1 | 2,215 | +7.575% |
| 2026-07-07 | 242.50 | 242.50 | 242.50 | 242.50 | +1.861% | 4 | 2,215 | +6.755% |
| 2026-06-29 | 238.07 | 238.07 | 238.07 | 238.07 | +3.217% | 6 | 2,215 | +8.741% |
| 2026-06-26 | 230.65 | 230.65 | 230.65 | 230.65 | +0.998% | 4 | 2,225 | +12.239% |
| 2026-06-24 | 228.37 | 228.37 | 228.37 | 228.37 | -5.667% | 1 | 2,226 | +13.360% |
| 2026-06-18 | 242.09 | 242.09 | 242.09 | 242.09 | +2.403% | 2 | 2,226 | +6.935% |
| 2026-06-17 | 242.67 | 242.67 | 236.41 | 236.41 | +5.137% | 16 | 2,225 | +9.505% |
| 2026-06-10 | 224.86 | 224.86 | 224.86 | 224.86 | -4.845% | 2 | 2,227 | +15.129% |
| 2026-06-08 | 237.17 | 237.55 | 236.31 | 236.31 | -7.224% | 5 | 2,225 | +9.551% |
| 2026-06-01 | 254.71 | 254.71 | 254.71 | 254.71 | +3.600% | 2 | 2,225 | +1.637% |
| 2026-05-27 | 247.59 | 247.59 | 245.86 | 245.86 | -0.470% | 18 | 2,230 | +5.296% |
| 2026-05-26 | 246.30 | 247.02 | 246.30 | 247.02 | +3.759% | 10 | 2,233 | +4.801% |
| 2026-05-21 | 238.07 | 238.07 | 238.07 | 238.07 | +2.471% | 11 | 2,244 | +8.741% |
| 2026-05-19 | 232.33 | 232.33 | 232.33 | 232.33 | -5.802% | 8 | 2,244 | +11.428% |
| 2026-05-14 | 246.64 | 246.64 | 246.64 | 246.64 | +2.596% | 1 | 2,244 | +4.963% |
| 2026-05-13 | 240.40 | 240.40 | 240.40 | 240.40 | +2.089% | 2 | 2,244 | +7.687% |
| 2026-05-12 | 235.48 | 235.48 | 235.48 | 235.48 | -0.963% | 5 | 2,244 | +9.937% |
| 2026-05-11 | 237.27 | 237.77 | 237.27 | 237.77 | +0.883% | 14 | 2,238 | +8.878% |
| 2026-05-08 | 235.69 | 235.69 | 235.69 | 235.69 | +2.004% | 4 | 2,238 | +9.839% |
| 2026-05-06 | 232.42 | 232.42 | 231.06 | 231.06 | +8.975% | 5 | 2,238 | +12.040% |
| 2026-04-29 | 209.81 | 212.03 | 209.81 | 212.03 | -0.024% | 5 | 2,238 | +22.096% |
| 2026-04-28 | 212.08 | 212.08 | 212.08 | 212.08 | -0.943% | 5 | 2,239 | +22.067% |
| 2026-04-24 | 214.06 | 214.10 | 214.06 | 214.10 | +2.883% | 157 | 2,239 | +20.915% |
| 2026-04-23 | 208.10 | 208.10 | 208.10 | 208.10 | -0.493% | 4 | 2,376 | +24.402% |
| 2026-04-17 | 209.13 | 209.13 | 209.13 | 209.13 | +2.515% | 1 | 2,380 | +23.789% |
| 2026-04-16 | 202.50 | 204.00 | 202.50 | 204.00 | +1.291% | 2 | 2,380 | +26.902% |
| 2026-04-15 | 201.40 | 201.40 | 201.40 | 201.40 | +9.977% | 3 | 2,380 | +28.540% |
| 2026-04-09 | 182.95 | 183.46 | 182.87 | 183.13 | +12.550% | 7 | 2,383 | +41.364% |
| 2026-04-07 | 162.66 | 162.71 | 162.65 | 162.71 | +1.478% | 14 | 2,386 | +59.105% |
| 2026-04-02 | 153.30 | 160.34 | 153.30 | 160.34 | -1.752% | 9 | 2,387 | +61.457% |
| 2026-04-01 | 163.20 | 163.20 | 163.20 | 163.20 | +8.410% | 1 | 2,387 | +58.627% |
| 2026-03-31 | 150.54 | 150.54 | 150.54 | 150.54 | -8.764% | 1 | 2,387 | +71.968% |
| 2026-03-25 | 165.00 | 165.00 | 165.00 | 165.00 | +6.068% | 7 | 2,388 | +56.897% |
| 2026-03-20 | 155.56 | 155.56 | 155.56 | 155.56 | -7.816% | 1 | 2,388 | +66.418% |
| 2026-03-18 | 168.75 | 168.75 | 168.75 | 168.75 | -0.630% | 2 | 2,388 | +53.410% |
| 2026-03-13 | 169.82 | 169.82 | 169.82 | 169.82 | -2.408% | 2 | 2,386 | +52.444% |
| 2026-03-12 | 176.47 | 176.47 | 174.01 | 174.01 | -3.724% | 7 | 2,388 | +48.773% |
| 2026-03-11 | 182.18 | 182.59 | 180.74 | 180.74 | +2.740% | 33 | 2,389 | +43.233% |
| 2026-03-09 | 173.00 | 175.93 | 173.00 | 175.92 | -2.027% | 21 | 2,406 | +47.158% |
| 2026-03-06 | 179.56 | 179.56 | 179.56 | 179.56 | -2.857% | 10 | 2,401 | +44.175% |
| 2026-03-05 | 184.84 | 184.84 | 184.84 | 184.84 | -2.741% | 4 | 2,401 | +40.056% |
| 2026-03-04 | 190.05 | 190.05 | 190.05 | 190.05 | +6.334% | 1 | 2,401 | +36.217% |
| 2026-03-03 | 178.73 | 178.73 | 178.73 | 178.73 | -6.193% | 1 | 2,401 | +44.844% |
| 2026-03-02 | 183.74 | 190.53 | 183.74 | 190.53 | +0.586% | 7 | 2,400 | +35.874% |
| 2026-02-27 | 189.36 | 189.42 | 189.36 | 189.42 | -0.822% | 17 | 2,406 | +36.670% |
| 2026-02-26 | 192.50 | 192.50 | 190.99 | 190.99 | -2.036% | 10 | 2,398 | +35.546% |
| 2026-02-25 | 194.96 | 194.96 | 194.96 | 194.96 | +3.664% | 29 | 2,407 | +32.786% |
| 2026-02-19 | 188.07 | 188.07 | 188.07 | 188.07 | -0.127% | 10 | 2,407 | +37.651% |
| 2026-02-18 | 189.27 | 189.27 | 188.31 | 188.31 | +2.354% | 31 | 2,417 | +37.475% |
| 2026-02-17 | 183.98 | 183.98 | 183.98 | 183.98 | -2.455% | 2 | 2,417 | +40.711% |
| 2026-02-12 | 188.61 | 188.61 | 188.61 | 188.61 | -4.901% | 11 | 2,419 | +37.257% |
| 2026-02-10 | 198.33 | 198.33 | 198.33 | 198.33 | -0.262% | 6 | 2,424 | +30.530% |
| 2026-02-09 | 198.98 | 198.98 | 198.28 | 198.85 | +1.886% | 11 | 2,430 | +30.189% |
| 2026-02-06 | 195.17 | 195.17 | 195.17 | 195.17 | +5.100% | 3 | 2,435 | +32.643% |
| 2026-02-05 | 185.74 | 185.74 | 185.68 | 185.70 | -4.061% | 32 | 2,435 | +39.408% |
| 2026-02-04 | 193.56 | 193.56 | 193.56 | 193.56 | +0.493% | 3 | 2,435 | +33.747% |
| 2026-02-03 | 192.61 | 192.61 | 192.61 | 192.61 | -2.520% | 1 | 2,435 | +34.406% |
| 2026-01-29 | 197.59 | 197.59 | 197.59 | 197.59 | -2.135% | 3 | 2,436 | +31.019% |
| 2026-01-27 | 201.90 | 201.90 | 201.90 | 201.90 | +2.696% | 2 | 2,436 | +28.222% |
| 2026-01-23 | 196.60 | 196.60 | 196.60 | 196.60 | +2.321% | 2 | 2,438 | +31.679% |
| 2026-01-21 | 192.14 | 192.14 | 192.14 | 192.14 | +4.141% | 2 | 2,438 | +34.735% |
| 2026-01-20 | 187.05 | 187.05 | 184.47 | 184.50 | -6.964% | 31 | 2,440 | +40.314% |
| 2026-01-16 | 198.31 | 198.31 | 198.31 | 198.31 | +0.212% | 3 | 2,445 | +30.543% |
| 2026-01-15 | 197.89 | 197.89 | 197.89 | 197.89 | +0.784% | 75 | 2,445 | +30.820% |
| 2026-01-14 | 194.51 | 196.35 | 194.51 | 196.35 | -2.512% | 2 | 2,460 | +31.846% |
| 2026-01-12 | 199.22 | 201.41 | 199.22 | 201.41 | +2.166% | 7 | 2,462 | +28.534% |
| 2026-01-07 | 196.20 | 197.14 | 196.20 | 197.14 | -0.925% | 10 | 2,467 | +31.318% |
| 2026-01-06 | 197.12 | 198.98 | 197.12 | 198.98 | +1.994% | 32 | 2,475 | +30.104% |
| 2026-01-05 | 195.00 | 195.09 | 195.00 | 195.09 | +2.426% | 7 | 2,477 | +32.698% |
| 2026-01-02 | 190.90 | 190.90 | 190.47 | 190.47 | -0.771% | 5 | 2,476 | +35.916% |
| 2025-12-31 | 191.95 | 191.95 | 191.95 | 191.95 | -2.563% | 1 | 2,478 | +34.868% |
| 2025-12-26 | 197.00 | 197.00 | 197.00 | 197.00 | +0.203% | 1 | 2,478 | +31.411% |
| 2025-12-24 | 196.60 | 196.60 | 196.60 | 196.60 | +0.306% | 1 | 2,479 | +31.679% |
| 2025-12-23 | 196.00 | 196.00 | 196.00 | 196.00 | +1.560% | 2 | 2,479 | +32.082% |
| 2025-12-22 | 192.99 | 192.99 | 192.99 | 192.99 | +2.654% | 2 | 2,481 | +34.142% |
| 2025-12-19 | 187.00 | 188.00 | 187.00 | 188.00 | +4.172% | 5 | 2,479 | +37.702% |
| 2025-12-17 | 180.47 | 180.47 | 180.47 | 180.47 | -4.523% | 1 | 2,476 | +43.448% |
| 2025-12-15 | 188.93 | 189.44 | 188.93 | 189.02 | +0.042% | 5 | 2,477 | +36.959% |
| 2025-12-12 | 188.94 | 188.94 | 188.94 | 188.94 | -4.869% | 4 | 2,477 | +37.017% |
| 2025-12-11 | 196.53 | 198.61 | 196.53 | 198.61 | +3.669% | 3 | 2,481 | +30.346% |
| 2025-12-08 | 191.51 | 191.68 | 191.49 | 191.58 | +0.141% | 12 | 2,478 | +35.129% |
| 2025-12-02 | 191.31 | 191.31 | 191.31 | 191.31 | -0.649% | 1 | 2,478 | +35.320% |
| 2025-12-01 | 192.56 | 192.56 | 192.56 | 192.56 | -0.300% | 3 | 2,478 | +34.441% |
| 2025-11-28 | 193.14 | 193.14 | 193.14 | 193.14 | +0.657% | 4 | 2,478 | +34.037% |
| 2025-11-26 | 191.88 | 191.88 | 191.88 | 191.88 | +3.283% | 4 | 2,470 | +34.918% |
| 2025-11-25 | 185.78 | 185.78 | 185.78 | 185.78 | +10.053% | 1 | 2,470 | +39.348% |
| 2025-11-20 | 168.81 | 168.81 | 168.81 | 168.81 | -4.697% | 1 | 2,470 | +53.356% |
| 2025-11-18 | 171.84 | 177.13 | 171.84 | 177.13 | -5.131% | 5 | 2,470 | +46.153% |
| 2025-11-06 | 186.71 | 186.71 | 186.71 | 186.71 | -2.937% | 3 | 2,472 | +38.654% |
| 2025-11-05 | 192.36 | 192.36 | 192.36 | 192.36 | -2.107% | 4 | 2,472 | +34.581% |
| 2025-11-03 | 196.50 | 196.50 | 196.50 | 196.50 | -1.227% | 7 | 2,476 | +31.746% |
| 2025-10-29 | 198.94 | 198.94 | 198.94 | 198.94 | +4.993% | 20 | 2,476 | +30.130% |
| 2025-10-24 | 189.48 | 189.48 | 189.48 | 189.48 | +4.201% | 1 | 2,489 | +36.627% |
| 2025-10-23 | 181.84 | 181.84 | 181.84 | 181.84 | -0.323% | 1 | 2,490 | +42.367% |
| 2025-10-16 | 182.43 | 182.43 | 182.43 | 182.43 | +1.587% | 1 | 2,491 | +41.906% |
| 2025-10-14 | 179.59 | 179.59 | 179.58 | 179.58 | +2.371% | 8 | 2,490 | +44.159% |
| 2025-10-10 | 175.42 | 175.42 | 175.42 | 175.42 | -6.097% | 1 | 2,498 | +47.577% |
| 2025-10-09 | 186.81 | 186.81 | 186.81 | 186.81 | +4.609% | 1 | 2,497 | +38.579% |
| 2025-09-29 | 178.58 | 178.58 | 178.58 | 178.58 | +1.230% | 18 | 2,497 | +44.966% |
| 2025-09-26 | 176.41 | 176.41 | 176.41 | 176.41 | -0.938% | 1 | 2,515 | +46.749% |
| 2025-09-24 | 177.31 | 178.08 | 176.87 | 178.08 | -2.363% | 35 | 2,516 | +45.373% |
| 2025-09-22 | 182.39 | 182.39 | 182.39 | 182.39 | +4.092% | 8 | 2,551 | +41.938% |
| 2025-09-15 | 175.00 | 175.22 | 175.00 | 175.22 | +5.503% | 2 | 2,551 | +47.746% |
| 2025-09-10 | 166.08 | 166.08 | 166.08 | 166.08 | +3.567% | 1 | 2,553 | +55.877% |
| 2025-09-03 | 160.36 | 160.36 | 160.36 | 160.36 | +3.192% | 18 | 2,554 | +61.437% |
| 2025-09-02 | 155.40 | 155.40 | 155.40 | 155.40 | -4.791% | 1 | 2,572 | +66.589% |
| 2025-08-27 | 163.22 | 163.22 | 163.22 | 163.22 | +0.468% | 1 | 2,571 | +58.608% |
| 2025-08-22 | 162.46 | 162.46 | 162.46 | 162.46 | +2.628% | 1 | 2,571 | +59.350% |
| 2025-08-19 | 159.83 | 159.83 | 158.30 | 158.30 | -3.032% | 6 | 2,571 | +63.538% |
| 2025-08-14 | 163.25 | 163.25 | 163.25 | 163.25 | +1.891% | 10 | 2,573 | +58.579% |
| 2025-08-12 | 160.22 | 160.22 | 160.22 | 160.22 | +5.062% | 3 | 2,573 | +61.578% |
| 2025-08-06 | 152.50 | 152.50 | 152.50 | 152.50 | +1.877% | 1 | 2,576 | +69.757% |
| 2025-08-05 | 151.59 | 151.59 | 149.69 | 149.69 | +4.649% | 2 | 2,575 | +72.944% |
| 2025-08-01 | 146.62 | 146.62 | 143.04 | 143.04 | -7.129% | 6 | 2,575 | +80.984% |
| 2025-07-31 | 154.02 | 154.02 | 154.02 | 154.02 | -2.790% | 2 | 2,581 | +68.082% |
| 2025-07-28 | 158.22 | 158.44 | 158.22 | 158.44 | +0.317% | 11 | 2,583 | +63.393% |
| 2025-07-25 | 157.23 | 157.94 | 157.23 | 157.94 | +2.207% | 2 | 2,594 | +63.910% |
| 2025-07-23 | 154.57 | 154.57 | 154.53 | 154.53 | +3.475% | 8 | 2,596 | +67.527% |
| 2025-07-18 | 150.39 | 150.39 | 149.34 | 149.34 | +1.841% | 2 | 2,604 | +73.349% |
| 2025-07-16 | 146.77 | 146.77 | 146.64 | 146.64 | -0.380% | 14 | 2,604 | +76.541% |
| 2025-07-15 | 147.20 | 147.20 | 147.20 | 147.20 | -0.109% | 4 | 2,618 | +75.870% |
| 2025-07-14 | 147.36 | 147.36 | 147.36 | 147.36 | +1.565% | 3 | 2,622 | +75.679% |
| 2025-07-08 | 145.09 | 145.09 | 145.09 | 145.09 | +0.939% | 1 | 2,625 | +78.427% |
| 2025-07-07 | 143.74 | 143.74 | 143.74 | 143.74 | +1.641% | 6 | 2,624 | +80.103% |
| 2025-07-01 | 141.42 | 141.42 | 141.42 | 141.42 | +3.574% | 8 | 2,630 | +83.058% |
| 2025-06-26 | 136.54 | 136.54 | 136.54 | 136.54 | +3.722% | 1 | 2,638 | +89.600% |
| 2025-06-25 | 131.64 | 131.64 | 131.64 | 131.64 | -0.401% | 1 | 2,639 | +96.658% |
| 2025-06-24 | 131.47 | 132.17 | 131.47 | 132.17 | +4.922% | 11 | 2,640 | +95.869% |
| 2025-06-23 | 125.97 | 125.97 | 125.97 | 125.97 | +1.671% | 7 | 2,631 | +105.509% |
| 2025-06-20 | 127.01 | 127.01 | 123.90 | 123.90 | -2.210% | 4 | 2,638 | +108.943% |
| 2025-06-18 | 126.70 | 126.70 | 126.70 | 126.70 | +1.710% | 1 | 2,640 | +104.325% |
| 2025-06-17 | 124.57 | 124.57 | 124.57 | 124.57 | -3.058% | 2 | 2,640 | +107.819% |
| 2025-06-13 | 126.51 | 128.50 | 126.51 | 128.50 | -1.154% | 14 | 2,642 | +101.463% |
| 2025-06-11 | 130.00 | 130.00 | 130.00 | 130.00 | +1.325% | 1 | 2,635 | +99.138% |
| 2025-06-09 | 128.50 | 128.50 | 128.30 | 128.30 | +1.704% | 12 | 2,636 | +101.777% |
| 2025-06-05 | 125.95 | 126.15 | 125.90 | 126.15 | +1.366% | 8 | 2,648 | +105.216% |
| 2025-06-03 | 124.45 | 124.45 | 124.45 | 124.45 | +3.450% | 18 | 2,644 | +108.019% |
| 2025-05-29 | 120.30 | 120.30 | 120.30 | 120.30 | +0.754% | 2 | 2,662 | +115.195% |
| 2025-05-28 | 119.40 | 119.40 | 119.40 | 119.40 | -3.202% | 19 | 2,660 | +116.817% |
| 2025-05-20 | 123.35 | 123.35 | 123.35 | 123.35 | -1.729% | 1 | 2,679 | +109.874% |
| 2025-05-19 | 122.15 | 125.52 | 122.15 | 125.52 | +0.844% | 8 | 2,679 | +106.246% |
| 2025-05-16 | 122.22 | 124.47 | 122.22 | 124.47 | +3.846% | 6 | 2,687 | +107.986% |
| 2025-05-13 | 115.50 | 119.86 | 115.50 | 119.86 | +3.328% | 3 | 2,684 | +115.985% |
| 2025-05-12 | 114.27 | 116.00 | 112.42 | 116.00 | +13.547% | 7 | 2,685 | +123.172% |
| 2025-05-09 | 102.16 | 102.16 | 102.16 | 102.16 | -1.769% | 4 | 2,686 | +153.406% |
| 2025-05-08 | 102.21 | 104.00 | 101.70 | 104.00 | +5.051% | 6 | 2,684 | +148.923% |
| 2025-05-07 | 99.00 | 99.00 | 99.00 | 99.00 | +0.497% | 1 | 2,687 | +161.495% |
| 2025-05-06 | 98.51 | 98.51 | 98.51 | 98.51 | -3.041% | 2 | 2,686 | +162.796% |
| 2025-05-05 | 101.60 | 101.60 | 101.60 | 101.60 | +11.526% | 1 | 2,684 | +154.803% |
| 2025-04-30 | 91.10 | 91.10 | 91.10 | 91.10 | -1.705% | 1 | 2,684 | +184.171% |
| 2025-04-29 | 91.35 | 92.68 | 91.35 | 92.68 | +5.474% | 7 | 2,685 | +179.327% |
| 2025-04-24 | 83.45 | 88.02 | 83.45 | 87.87 | +19.551% | 7 | 2,692 | +194.617% |
| 2025-04-22 | 73.50 | 73.50 | 73.50 | 73.50 | -4.434% | 1 | 2,695 | +252.218% |
| 2025-04-17 | 76.90 | 76.91 | 76.90 | 76.91 | +0.300% | 3 | 2,697 | +236.601% |
| 2025-04-16 | 73.64 | 76.68 | 73.64 | 76.68 | -12.105% | 7 | 2,697 | +237.611% |
| 2025-04-14 | 89.73 | 89.73 | 85.00 | 87.24 | +3.771% | 7 | 2,700 | +196.745% |
| 2025-04-11 | 84.69 | 84.93 | 84.07 | 84.07 | +13.317% | 6 | 2,703 | +207.934% |
| 2025-04-10 | 77.92 | 78.54 | 71.92 | 74.19 | -2.943% | 12 | 2,702 | +248.942% |
| 2025-04-09 | 59.63 | 76.52 | 59.63 | 76.44 | +30.199% | 3 | 2,702 | +238.671% |
| 2025-04-08 | 71.01 | 71.01 | 58.71 | 58.71 | -4.272% | 21 | 2,705 | +340.947% |
| 2025-04-07 | 49.01 | 67.44 | 49.01 | 61.33 | +0.839% | 18 | 2,702 | +322.110% |
| 2025-04-04 | 66.25 | 69.04 | 60.82 | 60.82 | -24.569% | 210 | 2,711 | +325.649% |
| 2025-04-03 | 87.99 | 87.99 | 80.63 | 80.63 | -20.168% | 25 | 2,611 | +221.072% |
| 2025-04-02 | 101.00 | 101.00 | 101.00 | 101.00 | +5.263% | 1 | 2,620 | +156.317% |
| 2025-04-01 | 95.95 | 95.95 | 95.95 | 95.95 | +0.471% | 1 | 2,619 | +169.807% |
| 2025-03-31 | 89.86 | 95.50 | 89.86 | 95.50 | +0.707% | 4 | 2,618 | +171.079% |
| 2025-03-28 | 96.47 | 96.47 | 94.83 | 94.83 | -7.393% | 8 | 2,614 | +172.994% |
| 2025-03-27 | 102.40 | 102.40 | 102.40 | 102.40 | -5.474% | 5 | 2,614 | +152.812% |
| 2025-03-25 | 108.07 | 108.33 | 108.07 | 108.33 | +11.680% | 3 | 2,614 | +138.974% |
| 2025-03-21 | 97.00 | 97.00 | 97.00 | 97.00 | +0.518% | 70 | 2,617 | +166.887% |
| 2025-03-18 | 96.50 | 96.50 | 96.50 | 96.50 | -5.299% | 3 | 2,650 | +168.269% |
| 2025-03-17 | 100.64 | 102.58 | 100.64 | 101.90 | +4.738% | 12 | 2,653 | +154.053% |
| 2025-03-12 | 97.29 | 97.29 | 97.29 | 97.29 | +1.344% | 1 | 2,660 | +166.091% |
| 2025-03-11 | 96.00 | 96.00 | 96.00 | 96.00 | -1.498% | 1 | 2,661 | +169.667% |
| 2025-03-10 | 106.37 | 107.22 | 97.46 | 97.46 | -8.057% | 10 | 2,660 | +165.627% |
| 2025-03-07 | 106.00 | 106.00 | 106.00 | 106.00 | -9.495% | 2 | 2,661 | +144.226% |
| 2025-03-05 | 117.07 | 117.12 | 117.07 | 117.12 | -10.328% | 2 | 2,662 | +121.038% |
| 2025-02-25 | 130.61 | 130.61 | 130.61 | 130.61 | -2.632% | 1 | 2,662 | +98.208% |
| 2025-02-24 | 134.14 | 134.14 | 134.14 | 134.14 | -5.047% | 4 | 2,661 | +92.992% |
| 2025-02-20 | 141.27 | 141.27 | 141.27 | 141.27 | -0.120% | 3 | 2,665 | +83.252% |
| 2025-02-18 | 141.44 | 141.44 | 141.44 | 141.44 | +0.106% | 4 | 2,668 | +83.032% |
| 2025-02-13 | 141.29 | 141.29 | 141.29 | 141.29 | +4.235% | 10 | 2,672 | +83.226% |
| 2025-02-03 | 135.55 | 135.55 | 135.55 | 135.55 | -2.391% | 1 | 2,672 | +90.985% |
| 2025-01-31 | 138.87 | 138.87 | 138.87 | 138.87 | +1.291% | 8 | 2,673 | +86.419% |
| 2025-01-30 | 137.10 | 137.10 | 137.10 | 137.10 | -2.842% | 1 | 2,673 | +88.826% |
| 2025-01-28 | 141.11 | 141.11 | 141.11 | 141.11 | +2.172% | 5 | 2,674 | +83.460% |
| 2025-01-21 | 138.11 | 138.11 | 138.11 | 138.11 | +5.945% | 1 | 2,680 | +87.445% |
| 2025-01-16 | 130.18 | 130.36 | 130.18 | 130.36 | -0.481% | 2 | 2,680 | +98.589% |
| 2025-01-15 | 130.99 | 130.99 | 130.99 | 130.99 | +7.097% | 1 | 2,680 | +97.633% |
| 2025-01-13 | 122.31 | 122.31 | 122.31 | 122.31 | -0.747% | 3 | 2,680 | +111.659% |
| 2025-01-10 | 123.23 | 123.23 | 123.23 | 123.23 | -4.878% | 8 | 2,680 | +110.079% |
| 2025-01-08 | 129.55 | 129.55 | 129.55 | 129.55 | -5.438% | 1 | 2,681 | +99.830% |
| 2025-01-06 | 134.61 | 137.00 | 134.61 | 137.00 | +6.615% | 3 | 2,684 | +88.964% |
| 2025-01-03 | 128.50 | 128.50 | 128.50 | 128.50 | +2.472% | 2 | 2,684 | +101.463% |
| 2025-01-02 | 127.55 | 127.55 | 124.02 | 125.40 | -3.016% | 7 | 2,683 | +106.443% |
| 2024-12-31 | 129.30 | 129.30 | 129.30 | 129.30 | -3.866% | 1 | 2,689 | +100.217% |
| 2024-12-27 | 137.08 | 137.08 | 134.50 | 134.50 | +5.856% | 10 | 2,689 | +92.476% |
| 2024-12-20 | 127.06 | 127.06 | 127.06 | 127.06 | -3.229% | 30 | 2,693 | +103.746% |
| 2024-12-19 | 133.10 | 133.10 | 129.51 | 131.30 | -9.635% | 10 | 2,693 | +97.167% |
| 2024-12-18 | 145.30 | 145.30 | 145.30 | 145.30 | +0.763% | 2 | 2,701 | +78.169% |
| 2024-12-17 | 144.20 | 144.20 | 144.20 | 144.20 | +0.755% | 2 | 2,703 | +79.528% |
| 2024-12-09 | 143.12 | 143.12 | 143.12 | 143.12 | -1.973% | 200 | 2,705 | +80.883% |
| 2024-12-05 | 147.50 | 147.50 | 146.00 | 146.00 | +2.169% | 8 | 2,705 | +77.315% |
| 2024-12-02 | 140.50 | 142.90 | 140.50 | 142.90 | +0.882% | 7 | 2,703 | +81.162% |
| 2024-11-29 | 141.65 | 141.65 | 141.65 | 141.65 | +1.767% | 2 | 2,705 | +82.760% |
| 2024-11-27 | 139.19 | 139.19 | 139.19 | 139.19 | -1.979% | 1 | 2,705 | +85.990% |
| 2024-11-26 | 137.50 | 142.00 | 137.50 | 142.00 | +2.884% | 4 | 2,705 | +82.310% |
| 2024-11-25 | 141.53 | 141.53 | 138.02 | 138.02 | +0.899% | 2 | 2,707 | +87.567% |
| 2024-11-14 | 136.79 | 136.79 | 136.79 | 136.79 | +3.692% | 1 | 2,707 | +89.254% |
| 2024-11-06 | 129.00 | 131.92 | 129.00 | 131.92 | +14.405% | 2 | 2,706 | +96.240% |
| 2024-11-04 | 115.31 | 115.31 | 115.31 | 115.31 | -1.021% | 1 | 2,706 | +124.508% |
| 2024-10-31 | 119.01 | 119.01 | 116.50 | 116.50 | -6.800% | 7 | 2,707 | +122.215% |
| 2024-10-28 | 125.00 | 125.00 | 125.00 | 125.00 | +1.321% | 1 | 2,702 | +107.104% |
| 2024-10-24 | 123.37 | 123.37 | 123.37 | 123.37 | +0.792% | 1 | 2,703 | +109.840% |
| 2024-10-23 | 122.40 | 122.40 | 122.40 | 122.40 | -3.195% | 1 | 2,704 | +111.503% |
| 2024-10-21 | 127.11 | 127.11 | 126.44 | 126.44 | -0.441% | 3 | 2,703 | +104.745% |
| 2024-10-17 | 127.50 | 127.50 | 127.00 | 127.00 | +4.820% | 2 | 2,702 | +103.843% |
| 2024-10-10 | 121.16 | 121.16 | 121.16 | 121.16 | +0.132% | 1 | 2,702 | +113.668% |
| 2024-10-09 | 120.00 | 121.00 | 120.00 | 121.00 | +6.976% | 5 | 2,702 | +113.950% |
| 2024-10-02 | 113.11 | 113.11 | 113.11 | 113.11 | -1.643% | 1 | 2,699 | +128.875% |
| 2024-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | +0.402% | 2 | 2,698 | +125.113% |
| 2024-09-27 | 114.54 | 114.54 | 114.54 | 114.54 | +2.939% | 10 | 2,696 | +126.017% |
| 2024-09-25 | 111.27 | 111.27 | 111.27 | 111.27 | -0.376% | 1 | 2,701 | +132.659% |
| 2024-09-20 | 111.69 | 111.69 | 111.69 | 111.69 | +0.867% | 2 | 2,702 | +131.784% |
| 2024-09-19 | 109.58 | 110.73 | 109.58 | 110.73 | +2.149% | 8 | 2,701 | +133.794% |
| 2024-09-17 | 108.40 | 108.40 | 108.40 | 108.40 | +2.671% | 1 | 2,708 | +138.819% |
| 2024-09-13 | 105.58 | 105.58 | 105.58 | 105.58 | +13.980% | 10 | 2,709 | +145.198% |
| 2024-09-11 | 92.63 | 92.63 | 92.63 | 92.63 | +2.705% | 1 | 2,704 | +179.477% |
| 2024-09-06 | 90.19 | 90.19 | 90.19 | 90.19 | -11.984% | 2 | 2,704 | +187.038% |
| 2024-09-03 | 102.47 | 102.47 | 102.47 | 102.47 | -4.679% | 9 | 2,705 | +152.640% |
| 2024-08-29 | 107.50 | 107.50 | 107.50 | 107.50 | +4.858% | 1 | 2,714 | +140.819% |
| 2024-08-28 | 105.02 | 105.02 | 102.52 | 102.52 | -3.854% | 13 | 2,713 | +152.517% |
| 2024-08-26 | 106.63 | 106.63 | 106.63 | 106.63 | +2.776% | 2 | 2,724 | +142.783% |
| 2024-08-23 | 103.75 | 103.75 | 103.75 | 103.75 | +2.682% | 2 | 2,726 | +149.523% |
| 2024-08-19 | 101.04 | 101.04 | 101.04 | 101.04 | +0.139% | 1 | 2,727 | +156.215% |
| 2024-08-16 | 100.90 | 100.90 | 100.90 | 100.90 | +2.833% | 2 | 2,727 | +156.571% |
| 2024-08-15 | 98.12 | 98.12 | 98.12 | 98.12 | +5.858% | 1 | 2,726 | +163.840% |
| 2024-08-14 | 92.69 | 92.69 | 92.69 | 92.69 | +6.638% | 1 | 2,727 | +179.297% |
| 2024-08-12 | 86.92 | 86.92 | 86.92 | 86.92 | +2.718% | 1 | 2,726 | +197.837% |
| 2024-08-08 | 84.97 | 84.97 | 83.73 | 84.62 | +9.328% | 9 | 2,727 | +205.932% |
| 2024-08-07 | 85.38 | 85.38 | 77.40 | 77.40 | -8.941% | 11 | 2,729 | +234.470% |
| 2024-08-06 | 81.05 | 85.00 | 81.05 | 85.00 | +5.198% | 2 | 2,720 | +204.565% |
| 2024-08-05 | 81.92 | 84.00 | 77.25 | 80.80 | -7.126% | 143 | 2,720 | +220.396% |
| 2024-08-02 | 90.39 | 90.39 | 87.00 | 87.00 | -11.170% | 4 | 2,582 | +197.563% |
| 2024-07-29 | 97.94 | 97.94 | 97.94 | 97.94 | -1.617% | 1 | 2,580 | +164.325% |
| 2024-07-26 | 99.55 | 99.55 | 99.55 | 99.55 | -2.992% | 1 | 2,581 | +160.050% |
| 2024-07-25 | 98.50 | 102.62 | 98.50 | 102.62 | -7.156% | 5 | 2,580 | +152.271% |
| 2024-07-17 | 110.53 | 110.53 | 110.53 | 110.53 | -4.070% | 1 | 2,575 | +134.217% |
| 2024-07-16 | 115.22 | 115.22 | 115.22 | 115.22 | +1.346% | 4 | 2,575 | +124.683% |
| 2024-07-15 | 113.69 | 113.69 | 113.69 | 113.69 | +4.303% | 15 | 2,575 | +127.707% |
| 2024-07-11 | 110.95 | 110.95 | 109.00 | 109.00 | -1.098% | 5 | 2,575 | +137.505% |
| 2024-07-09 | 110.21 | 110.21 | 110.21 | 110.21 | +6.483% | 1 | 2,579 | +134.897% |
| 2024-06-28 | 103.50 | 103.50 | 103.50 | 103.50 | +1.471% | 8 | 2,579 | +150.126% |
| 2024-06-26 | 102.00 | 102.00 | 102.00 | 102.00 | -0.488% | 30 | 2,583 | +153.804% |
| 2024-06-25 | 102.50 | 102.50 | 102.50 | 102.50 | -0.398% | 9 | 2,613 | +152.566% |
| 2024-06-21 | 102.91 | 103.00 | 102.91 | 102.91 | -1.418% | 13 | 2,622 | +151.560% |
| 2024-06-20 | 104.39 | 104.39 | 104.39 | 104.39 | +0.433% | 1 | 2,629 | +147.993% |
| 2024-06-18 | 103.94 | 103.94 | 103.94 | 103.94 | +0.717% | 1 | 2,630 | +149.067% |
| 2024-06-17 | 103.47 | 103.47 | 103.20 | 103.20 | +4.612% | 5 | 2,630 | +150.853% |
| 2024-06-12 | 99.00 | 99.00 | 98.20 | 98.65 | +2.760% | 28 | 2,631 | +162.423% |
| 2024-06-11 | 96.00 | 96.00 | 96.00 | 96.00 | -0.166% | 1 | 2,658 | +169.667% |
| 2024-06-10 | 96.16 | 96.16 | 96.16 | 96.16 | -1.374% | 2 | 2,659 | +169.218% |
| 2024-06-07 | 97.50 | 97.50 | 97.50 | 97.50 | +7.084% | 24 | 2,657 | +165.518% |
| 2024-06-05 | 91.05 | 91.05 | 91.05 | 91.05 | +2.257% | 1 | 2,646 | +184.327% |
| 2024-06-04 | 89.04 | 89.04 | 89.04 | 89.04 | +0.112% | 1 | 2,647 | +190.746% |
| 2024-06-03 | 88.94 | 88.94 | 88.94 | 88.94 | +5.167% | 1 | 2,648 | +191.073% |
| 2024-05-31 | 86.79 | 86.79 | 84.57 | 84.57 | -3.613% | 10 | 2,649 | +206.113% |
| 2024-05-30 | 87.82 | 87.82 | 87.74 | 87.74 | -2.511% | 10 | 2,651 | +195.054% |
| 2024-05-29 | 88.64 | 90.00 | 88.64 | 90.00 | -1.055% | 6 | 2,663 | +187.644% |
| 2024-05-28 | 92.20 | 92.93 | 90.96 | 90.96 | -0.699% | 5 | 2,663 | +184.609% |
| 2024-05-24 | 90.80 | 91.60 | 90.80 | 91.60 | +3.503% | 6 | 2,665 | +182.620% |
| 2024-05-23 | 88.50 | 88.50 | 88.50 | 88.50 | -4.839% | 4 | 2,661 | +192.520% |
| 2024-05-22 | 93.00 | 93.00 | 93.00 | 93.00 | 0.000% | 1 | 2,661 | +178.366% |
| 2024-05-20 | 93.00 | 93.00 | 93.00 | 93.00 | +2.333% | 3 | 2,662 | +178.366% |
| 2024-05-17 | 90.85 | 90.88 | 90.85 | 90.88 | -0.132% | 4 | 2,665 | +184.859% |
| 2024-05-16 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 3 | 2,665 | +184.484% |
| 2024-05-15 | 89.00 | 90.00 | 89.00 | 90.00 | +4.445% | 3 | 2,668 | +187.644% |
| 2024-05-13 | 86.71 | 86.71 | 86.17 | 86.17 | +3.819% | 5 | 2,669 | +200.429% |
| 2024-05-10 | 86.00 | 86.00 | 83.00 | 83.00 | -3.207% | 14 | 2,668 | +211.904% |
| 2024-05-09 | 84.60 | 85.75 | 84.05 | 85.75 | +1.744% | 9 | 2,675 | +201.901% |
| 2024-05-08 | 83.07 | 84.40 | 83.07 | 84.28 | -2.000% | 580 | 2,672 | +207.167% |
| 2024-05-07 | 85.00 | 86.00 | 81.50 | 86.00 | +3.490% | 62 | 2,216 | +201.023% |
| 2024-05-06 | 81.99 | 83.10 | 81.50 | 83.10 | +2.593% | 48 | 2,161 | +211.528% |
| 2024-05-03 | 81.00 | 81.00 | 81.00 | 81.00 | +9.238% | 2 | 2,113 | +219.605% |
| 2024-05-02 | 74.15 | 74.15 | 74.15 | 74.15 | -5.033% | 15 | 2,112 | +249.130% |
| 2024-05-01 | 74.59 | 78.08 | 73.97 | 78.08 | -3.283% | 7 | 2,097 | +231.557% |
| 2024-04-29 | 80.73 | 80.73 | 80.73 | 80.73 | +8.669% | 10 | 2,102 | +220.674% |
| 2024-04-25 | 74.00 | 74.49 | 74.00 | 74.29 | -6.318% | 3 | 2,102 | +248.472% |
| 2024-04-24 | 79.30 | 79.30 | 79.30 | 79.30 | +0.737% | 1 | 2,102 | +226.456% |
| 2024-04-23 | 78.15 | 78.72 | 78.15 | 78.72 | +7.102% | 3 | 2,102 | +228.862% |
| 2024-04-22 | 73.50 | 73.50 | 73.50 | 73.50 | +1.379% | 1 | 2,099 | +252.218% |
| 2024-04-19 | 74.71 | 74.71 | 72.50 | 72.50 | -3.974% | 3 | 2,100 | +257.076% |
| 2024-04-18 | 75.50 | 75.50 | 75.50 | 75.50 | -2.581% | 1 | 2,099 | +242.887% |
| 2024-04-17 | 77.50 | 77.50 | 77.50 | 77.50 | -2.663% | 4 | 2,099 | +234.039% |
| 2024-04-16 | 79.62 | 79.62 | 79.62 | 79.62 | +1.079% | 10 | 2,095 | +225.144% |
| 2024-04-15 | 84.04 | 87.00 | 78.77 | 78.77 | -5.552% | 23 | 2,095 | +228.653% |
| 2024-04-12 | 86.92 | 86.92 | 83.40 | 83.40 | -6.102% | 6 | 2,088 | +210.408% |
| 2024-04-11 | 84.79 | 89.90 | 84.33 | 88.82 | +2.209% | 33 | 2,086 | +191.466% |
| 2024-04-10 | 85.90 | 87.50 | 84.61 | 86.90 | -0.287% | 178 | 2,070 | +197.906% |
| 2024-04-09 | 88.13 | 88.13 | 85.10 | 87.15 | -1.436% | 73 | 1,906 | +197.051% |
| 2024-04-08 | 88.42 | 88.42 | 88.42 | 88.42 | +0.971% | 1 | 1,837 | +192.784% |
| 2024-04-05 | 84.73 | 88.50 | 84.30 | 87.57 | +4.887% | 184 | 1,837 | +195.626% |
| 2024-04-04 | 89.82 | 89.82 | 83.49 | 83.49 | -5.093% | 57 | 1,756 | +210.073% |
| 2024-04-03 | 88.00 | 88.95 | 87.10 | 87.97 | +0.652% | 20 | 1,707 | +194.282% |
| 2024-04-02 | 86.65 | 87.40 | 86.62 | 87.40 | -0.795% | 5 | 1,715 | +196.201% |
| 2024-03-28 | 88.10 | 88.10 | 88.10 | 88.10 | -0.956% | 1 | 1,712 | +193.848% |
| 2024-03-27 | 87.77 | 89.92 | 87.77 | 88.95 | +1.657% | 11 | 1,712 | +191.040% |
| 2024-03-25 | 88.19 | 88.19 | 87.50 | 87.50 | -1.096% | 4 | 1,712 | +195.863% |
| 2024-03-22 | 88.38 | 88.47 | 88.38 | 88.47 | -0.596% | 8 | 1,712 | +192.619% |
| 2024-03-21 | 90.50 | 90.50 | 89.00 | 89.00 | -1.111% | 13 | 1,712 | +190.876% |
| 2024-03-20 | 86.90 | 90.00 | 84.25 | 90.00 | +6.408% | 28 | 1,717 | +187.644% |
| 2024-03-19 | 84.24 | 85.24 | 84.00 | 84.58 | +1.306% | 60 | 1,708 | +206.077% |
| 2024-03-18 | 83.71 | 84.60 | 83.25 | 83.49 | +0.397% | 107 | 1,658 | +210.073% |
| 2024-03-15 | 80.00 | 83.16 | 80.00 | 83.16 | +1.912% | 16 | 1,567 | +211.304% |
| 2024-03-14 | 84.00 | 84.00 | 81.42 | 81.60 | -1.687% | 238 | 1,567 | +217.255% |
| 2024-03-13 | 80.51 | 85.50 | 80.51 | 83.00 | -0.539% | 564 | 1,339 | +211.904% |
| 2024-03-12 | 80.40 | 84.12 | 80.40 | 83.45 | +7.276% | 620 | 1,022 | +210.222% |
| 2024-03-11 | 78.40 | 78.40 | 77.79 | 77.79 | -2.531% | 3 | 654 | +232.793% |
| 2024-03-08 | 80.00 | 80.00 | 79.81 | 79.81 | -2.074% | 174 | 653 | +224.370% |
| 2024-03-07 | 81.00 | 83.99 | 81.00 | 81.50 | +1.875% | 400 | 566 | +217.644% |
| 2024-03-06 | 79.00 | 80.00 | 78.85 | 80.00 | +5.750% | 24 | 563 | +223.600% |
| 2024-03-05 | 75.65 | 75.65 | 75.65 | 75.65 | -7.462% | 200 | 560 | +242.208% |
| 2024-03-04 | 78.79 | 81.88 | 78.10 | 81.75 | +2.022% | 104 | 360 | +216.673% |
| 2024-03-01 | 76.75 | 80.13 | 76.75 | 80.13 | +5.102% | 38 | 332 | +223.075% |
| 2024-02-29 | 76.24 | 76.24 | 76.24 | 76.24 | +0.105% | 1 | 322 | +239.559% |
| 2024-02-28 | 75.96 | 76.16 | 75.96 | 76.16 | -0.052% | 2 | 321 | +239.916% |
| 2024-02-27 | 75.10 | 76.20 | 75.01 | 76.20 | -1.334% | 4 | 321 | +239.738% |
| 2024-02-23 | 77.23 | 77.23 | 77.23 | 77.23 | +12.745% | 10 | 318 | +235.207% |
| 2024-02-20 | 69.32 | 69.40 | 68.50 | 68.50 | -3.967% | 4 | 314 | +277.927% |
| 2024-02-15 | 71.33 | 71.33 | 71.33 | 71.33 | +2.633% | 1 | 314 | +262.933% |
| 2024-02-14 | 69.50 | 69.50 | 69.50 | 69.50 | -2.113% | 2 | 314 | +272.489% |
| 2024-02-13 | 71.00 | 71.00 | 71.00 | 71.00 | +0.282% | 4 | 312 | +264.620% |
| 2024-02-12 | 70.80 | 70.80 | 70.80 | 70.80 | +2.505% | 2 | 308 | +265.650% |
| 2024-02-09 | 69.07 | 69.07 | 69.07 | 69.07 | +0.862% | 1 | 310 | +274.808% |
| 2024-02-08 | 68.48 | 68.48 | 68.48 | 68.48 | +16.601% | 1 | 309 | +278.037% |
| 2024-02-01 | 58.73 | 58.73 | 58.73 | 58.73 | -4.814% | 2 | 309 | +340.797% |
| 2024-01-24 | 61.00 | 61.70 | 61.00 | 61.70 | +4.223% | 2 | 307 | +319.579% |
| 2024-01-23 | 58.50 | 59.20 | 58.50 | 59.20 | +13.063% | 303 | 305 | +337.297% |
| 2024-01-17 | 52.35 | 52.36 | 52.35 | 52.36 | -2.313% | 3 | 8 | +394.423% |
| 2024-01-08 | 53.16 | 53.60 | 53.16 | 53.60 | +0.469% | 2 | 8 | +382.985% |
| 2024-01-02 | 55.25 | 56.00 | 53.35 | 53.35 | -4.732% | 4 | 6 | +385.248% |
| 2023-12-29 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 3 | 0 | +362.286% |