Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261218C515
SPY Dec 18 2026 515.00 Call (SPY261218C00515000)
option OPRA

EOD
Jul 23, 2026
230.23-4.330%(-10.42)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		230.2300230.2300230.2300230.2300-4.330%42,1990.000%
2026-07-08		240.6500240.6500240.6500240.6500-0.763%12,215-4.330%
2026-07-07		242.5000242.5000242.5000242.5000+1.861%42,215-5.060%
2026-06-29		238.0700238.0700238.0700238.0700+3.217%62,215-3.293%
2026-06-26		230.6500230.6500230.6500230.6500+0.998%42,215-0.182%
2026-06-24		228.3700228.3700228.3700228.3700-5.667%12,225+0.814%
2026-06-18		242.0900242.0900242.0900242.0900+2.403%22,225-4.899%
2026-06-17		242.6700242.6700236.4100236.4100+5.137%162,225-2.614%
2026-06-10		224.8600224.8600224.8600224.8600-4.845%22,225+2.388%
2026-06-08		237.1700237.5500236.3100236.3100-7.224%52,227-2.573%
2026-06-01		254.7100254.7100254.7100254.7100+3.600%22,225-9.611%
2026-05-27		247.5900247.5900245.8600245.8600-0.470%182,225-6.357%
2026-05-26		246.3000247.0200246.3000247.0200+3.759%102,230-6.797%
2026-05-21		238.0700238.0700238.0700238.0700+2.471%112,233-3.293%
2026-05-19		232.3300232.3300232.3300232.3300-5.802%82,233-0.904%
2026-05-14		246.6400246.6400246.6400246.6400+2.596%12,244-6.653%
2026-05-13		240.4000240.4000240.4000240.4000+2.089%22,244-4.230%
2026-05-12		235.4800235.4800235.4800235.4800-0.963%52,244-2.229%
2026-05-11		237.2700237.7700237.2700237.7700+0.883%142,244-3.171%
2026-05-08		235.6900235.6900235.6900235.6900+2.004%42,238-2.317%
2026-05-06		232.4200232.4200231.0600231.0600+8.975%52,238-0.359%
2026-04-29		209.8100212.0300209.8100212.0300-0.024%52,238+8.584%
2026-04-28		212.0800212.0800212.0800212.0800-0.943%52,239+8.558%
2026-04-24		214.0600214.1000214.0600214.1000+2.883%1572,239+7.534%
2026-04-23		208.1000208.1000208.1000208.1000-0.493%42,376+10.634%
2026-04-17		209.1300209.1300209.1300209.1300+2.515%12,380+10.089%
2026-04-16		202.5000204.0000202.5000204.0000+1.291%22,380+12.858%
2026-04-15		201.4000201.4000201.4000201.4000+9.977%32,380+14.315%
2026-04-09		182.9500183.4600182.8700183.1300+12.550%72,383+25.719%
2026-04-07		162.6600162.7100162.6500162.7100+1.478%142,386+41.497%
2026-04-02		153.3000160.3400153.3000160.3400-1.752%92,387+43.589%
2026-04-01		163.2000163.2000163.2000163.2000+8.410%12,387+41.072%
2026-03-31		150.5400150.5400150.5400150.5400-8.764%12,387+52.936%
2026-03-25		165.0000165.0000165.0000165.0000+6.068%72,388+39.533%
2026-03-20		155.5600155.5600155.5600155.5600-7.816%12,388+48.001%
2026-03-18		168.7500168.7500168.7500168.7500-0.630%22,388+36.433%
2026-03-13		169.8200169.8200169.8200169.8200-2.408%22,386+35.573%
2026-03-12		176.4700176.4700174.0100174.0100-3.724%72,388+32.308%
2026-03-11		182.1800182.5900180.7400180.7400+2.740%332,389+27.382%
2026-03-09		173.0000175.9300173.0000175.9200-2.027%212,406+30.872%
2026-03-06		179.5600179.5600179.5600179.5600-2.857%102,401+28.219%
2026-03-05		184.8400184.8400184.8400184.8400-2.741%42,401+24.556%
2026-03-04		190.0500190.0500190.0500190.0500+6.334%12,401+21.142%
2026-03-03		178.7300178.7300178.7300178.7300-6.193%12,401+28.814%
2026-03-02		183.7400190.5300183.7400190.5300+0.586%72,400+20.837%
2026-02-27		189.3600189.4200189.3600189.4200-0.822%172,406+21.545%
2026-02-26		192.5000192.5000190.9900190.9900-2.036%102,398+20.546%
2026-02-25		194.9600194.9600194.9600194.9600+3.664%292,407+18.091%
2026-02-19		188.0700188.0700188.0700188.0700-0.127%102,407+22.417%
2026-02-18		189.2700189.2700188.3100188.3100+2.354%312,417+22.261%
2026-02-17		183.9800183.9800183.9800183.9800-2.455%22,417+25.139%
2026-02-12		188.6100188.6100188.6100188.6100-4.901%112,419+22.067%
2026-02-10		198.3300198.3300198.3300198.3300-0.262%62,424+16.084%
2026-02-09		198.9800198.9800198.2800198.8500+1.886%112,430+15.781%
2026-02-06		195.1700195.1700195.1700195.1700+5.100%32,435+17.964%
2026-02-05		185.7400185.7400185.6800185.7000-4.061%322,435+23.980%
2026-02-04		193.5600193.5600193.5600193.5600+0.493%32,435+18.945%
2026-02-03		192.6100192.6100192.6100192.6100-2.520%12,435+19.532%
2026-01-29		197.5900197.5900197.5900197.5900-2.135%32,436+16.519%
2026-01-27		201.9000201.9000201.9000201.9000+2.696%22,436+14.032%
2026-01-23		196.6000196.6000196.6000196.6000+2.321%22,438+17.106%
2026-01-21		192.1400192.1400192.1400192.1400+4.141%22,438+19.824%
2026-01-20		187.0500187.0500184.4700184.5000-6.964%312,440+24.786%
2026-01-16		198.3100198.3100198.3100198.3100+0.212%32,445+16.096%
2026-01-15		197.8900197.8900197.8900197.8900+0.784%752,445+16.342%
2026-01-14		194.5100196.3500194.5100196.3500-2.512%22,460+17.255%
2026-01-12		199.2200201.4100199.2200201.4100+2.166%72,462+14.309%
2026-01-07		196.2000197.1400196.2000197.1400-0.925%102,467+16.785%
2026-01-06		197.1200198.9800197.1200198.9800+1.994%322,475+15.705%
2026-01-05		195.0000195.0900195.0000195.0900+2.426%72,477+18.012%
2026-01-02		190.9000190.9000190.4700190.4700-0.771%52,476+20.875%
2025-12-31		191.9500191.9500191.9500191.9500-2.563%12,478+19.943%
2025-12-26		197.0000197.0000197.0000197.0000+0.203%12,478+16.868%
2025-12-24		196.6000196.6000196.6000196.6000+0.306%12,479+17.106%
2025-12-23		196.0000196.0000196.0000196.0000+1.560%22,479+17.464%
2025-12-22		192.9900192.9900192.9900192.9900+2.654%22,481+19.296%
2025-12-19		187.0000188.0000187.0000188.0000+4.172%52,479+22.463%
2025-12-17		180.4700180.4700180.4700180.4700-4.523%12,476+27.572%
2025-12-15		188.9300189.4400188.9300189.0200+0.042%52,477+21.802%
2025-12-12		188.9400188.9400188.9400188.9400-4.869%42,477+21.853%
2025-12-11		196.5300198.6100196.5300198.6100+3.669%32,481+15.921%
2025-12-08		191.5100191.6800191.4900191.5800+0.141%122,478+20.174%
2025-12-02		191.3100191.3100191.3100191.3100-0.649%12,478+20.344%
2025-12-01		192.5600192.5600192.5600192.5600-0.300%32,478+19.563%
2025-11-28		193.1400193.1400193.1400193.1400+0.657%42,478+19.204%
2025-11-26		191.8800191.8800191.8800191.8800+3.283%42,470+19.986%
2025-11-25		185.7800185.7800185.7800185.7800+10.053%12,470+23.926%
2025-11-20		168.8100168.8100168.8100168.8100-4.697%12,470+36.384%
2025-11-18		171.8400177.1300171.8400177.1300-5.131%52,470+29.978%
2025-11-06		186.7100186.7100186.7100186.7100-2.937%32,472+23.309%
2025-11-05		192.3600192.3600192.3600192.3600-2.107%42,472+19.687%
2025-11-03		196.5000196.5000196.5000196.5000-1.227%72,476+17.165%
2025-10-29		198.9400198.9400198.9400198.9400+4.993%202,476+15.728%
2025-10-24		189.4800189.4800189.4800189.4800+4.201%12,489+21.506%
2025-10-23		181.8400181.8400181.8400181.8400-0.323%12,490+26.611%
2025-10-16		182.4300182.4300182.4300182.4300+1.587%12,491+26.202%
2025-10-14		179.5900179.5900179.5800179.5800+2.371%82,490+28.205%
2025-10-10		175.4200175.4200175.4200175.4200-6.097%12,498+31.245%
2025-10-09		186.8100186.8100186.8100186.8100+4.609%12,497+23.243%
2025-09-29		178.5800178.5800178.5800178.5800+1.230%182,497+28.923%
2025-09-26		176.4100176.4100176.4100176.4100-0.938%12,515+30.508%
2025-09-24		177.3100178.0800176.8700178.0800-2.363%352,516+29.285%
2025-09-22		182.3900182.3900182.3900182.3900+4.092%82,551+26.230%
2025-09-15		175.0000175.2200175.0000175.2200+5.503%22,551+31.395%
2025-09-10		166.0800166.0800166.0800166.0800+3.567%12,553+38.626%
2025-09-03		160.3600160.3600160.3600160.3600+3.192%182,554+43.571%
2025-09-02		155.4000155.4000155.4000155.4000-4.791%12,572+48.153%
2025-08-27		163.2200163.2200163.2200163.2200+0.468%12,571+41.055%
2025-08-22		162.4600162.4600162.4600162.4600+2.628%12,571+41.715%
2025-08-19		159.8300159.8300158.3000158.3000-3.032%62,571+45.439%
2025-08-14		163.2500163.2500163.2500163.2500+1.891%102,573+41.029%
2025-08-12		160.2200160.2200160.2200160.2200+5.062%32,573+43.696%
2025-08-06		152.5000152.5000152.5000152.5000+1.877%12,576+50.970%
2025-08-05		151.5900151.5900149.6900149.6900+4.649%22,575+53.805%
2025-08-01		146.6200146.6200143.0400143.0400-7.129%62,575+60.955%
2025-07-31		154.0200154.0200154.0200154.0200-2.790%22,581+49.481%
2025-07-28		158.2200158.4400158.2200158.4400+0.317%112,583+45.311%
2025-07-25		157.2300157.9400157.2300157.9400+2.207%22,594+45.771%
2025-07-23		154.5700154.5700154.5300154.5300+3.475%82,596+48.987%
2025-07-18		150.3900150.3900149.3400149.3400+1.841%22,604+54.165%
2025-07-16		146.7700146.7700146.6400146.6400-0.380%142,604+57.004%
2025-07-15		147.2000147.2000147.2000147.2000-0.109%42,618+56.406%
2025-07-14		147.3600147.3600147.3600147.3600+1.565%32,622+56.236%
2025-07-08		145.0900145.0900145.0900145.0900+0.939%12,625+58.681%
2025-07-07		143.7400143.7400143.7400143.7400+1.641%62,624+60.171%
2025-07-01		141.4200141.4200141.4200141.4200+3.574%82,630+62.799%
2025-06-26		136.5400136.5400136.5400136.5400+3.722%12,638+68.617%
2025-06-25		131.6400131.6400131.6400131.6400-0.401%12,639+74.894%
2025-06-24		131.4700132.1700131.4700132.1700+4.922%112,640+74.192%
2025-06-23		125.9700125.9700125.9700125.9700+1.671%72,631+82.766%
2025-06-20		127.0100127.0100123.9000123.9000-2.210%42,638+85.819%
2025-06-18		126.7000126.7000126.7000126.7000+1.710%12,640+81.713%
2025-06-17		124.5700124.5700124.5700124.5700-3.058%22,640+84.820%
2025-06-13		126.5100128.5000126.5100128.5000-1.154%142,642+79.167%
2025-06-11		130.0000130.0000130.0000130.0000+1.325%12,635+77.100%
2025-06-09		128.5000128.5000128.3000128.3000+1.704%122,636+79.447%
2025-06-05		125.9500126.1500125.9000126.1500+1.366%82,648+82.505%
2025-06-03		124.4500124.4500124.4500124.4500+3.450%182,644+84.998%
2025-05-29		120.3000120.3000120.3000120.3000+0.754%22,662+91.380%
2025-05-28		119.4000119.4000119.4000119.4000-3.202%192,660+92.822%
2025-05-20		123.3500123.3500123.3500123.3500-1.729%12,679+86.648%
2025-05-19		122.1500125.5200122.1500125.5200+0.844%82,679+83.421%
2025-05-16		122.2200124.4700122.2200124.4700+3.846%62,687+84.968%
2025-05-13		115.5000119.8600115.5000119.8600+3.328%32,684+92.082%
2025-05-12		114.2700116.0000112.4200116.0000+13.547%72,685+98.474%
2025-05-09		102.1600102.1600102.1600102.1600-1.769%42,686+125.362%
2025-05-08		102.2100104.0000101.7000104.0000+5.051%62,684+121.375%
2025-05-07		99.000099.000099.000099.0000+0.497%12,687+132.556%
2025-05-06		98.510098.510098.510098.5100-3.041%22,686+133.712%
2025-05-05		101.6000101.6000101.6000101.6000+11.526%12,684+126.604%
2025-04-30		91.100091.100091.100091.1000-1.705%12,684+152.722%
2025-04-29		91.350092.680091.350092.6800+5.474%72,685+148.414%
2025-04-24		83.450088.020083.450087.8700+19.551%72,692+162.012%
2025-04-22		73.500073.500073.500073.5000-4.434%12,695+213.238%
2025-04-17		76.900076.910076.900076.9100+0.300%32,697+199.350%
2025-04-16		73.640076.680073.640076.6800-12.105%72,697+200.248%
2025-04-14		89.730089.730085.000087.2400+3.771%72,700+163.904%
2025-04-11		84.690084.930084.070084.0700+13.317%62,703+173.855%
2025-04-10		77.920078.540071.920074.1900-2.943%122,702+210.325%
2025-04-09		59.630076.520059.630076.4400+30.199%32,702+201.190%
2025-04-08		71.010071.010058.710058.7100-4.272%212,705+292.148%
2025-04-07		49.010067.440049.010061.3300+0.839%182,702+275.395%
2025-04-04		66.250069.040060.820060.8200-24.569%2102,711+278.543%
2025-04-03		87.990087.990080.630080.6300-20.168%252,611+185.539%
2025-04-02		101.0000101.0000101.0000101.0000+5.263%12,620+127.950%
2025-04-01		95.950095.950095.950095.9500+0.471%12,619+139.948%
2025-03-31		89.860095.500089.860095.5000+0.707%42,618+141.079%
2025-03-28		96.470096.470094.830094.8300-7.393%82,614+142.782%
2025-03-27		102.4000102.4000102.4000102.4000-5.474%52,614+124.834%
2025-03-25		108.0700108.3300108.0700108.3300+11.680%32,614+112.527%
2025-03-21		97.000097.000097.000097.0000+0.518%702,617+137.351%
2025-03-18		96.500096.500096.500096.5000-5.299%32,650+138.580%
2025-03-17		100.6400102.5800100.6400101.9000+4.738%122,653+125.937%
2025-03-12		97.290097.290097.290097.2900+1.344%12,660+136.643%
2025-03-11		96.000096.000096.000096.0000-1.498%12,661+139.823%
2025-03-10		106.3700107.220097.460097.4600-8.057%102,660+136.230%
2025-03-07		106.0000106.0000106.0000106.0000-9.495%22,661+117.198%
2025-03-05		117.0700117.1200117.0700117.1200-10.328%22,662+96.576%
2025-02-25		130.6100130.6100130.6100130.6100-2.632%12,662+76.273%
2025-02-24		134.1400134.1400134.1400134.1400-5.047%42,661+71.634%
2025-02-20		141.2700141.2700141.2700141.2700-0.120%32,665+62.972%
2025-02-18		141.4400141.4400141.4400141.4400+0.106%42,668+62.776%
2025-02-13		141.2900141.2900141.2900141.2900+4.235%102,672+62.949%
2025-02-03		135.5500135.5500135.5500135.5500-2.391%12,672+69.849%
2025-01-31		138.8700138.8700138.8700138.8700+1.291%82,673+65.788%
2025-01-30		137.1000137.1000137.1000137.1000-2.842%12,673+67.929%
2025-01-28		141.1100141.1100141.1100141.1100+2.172%52,674+63.156%
2025-01-21		138.1100138.1100138.1100138.1100+5.945%12,680+66.700%
2025-01-16		130.1800130.3600130.1800130.3600-0.481%22,680+76.611%
2025-01-15		130.9900130.9900130.9900130.9900+7.097%12,680+75.762%
2025-01-13		122.3100122.3100122.3100122.3100-0.747%32,680+88.235%
2025-01-10		123.2300123.2300123.2300123.2300-4.878%82,680+86.830%
2025-01-08		129.5500129.5500129.5500129.5500-5.438%12,681+77.715%
2025-01-06		134.6100137.0000134.6100137.0000+6.615%32,684+68.051%
2025-01-03		128.5000128.5000128.5000128.5000+2.472%22,684+79.167%
2025-01-02		127.5500127.5500124.0200125.4000-3.016%72,683+83.596%
2024-12-31		129.3000129.3000129.3000129.3000-3.866%12,689+78.059%
2024-12-27		137.0800137.0800134.5000134.5000+5.856%102,689+71.175%
2024-12-20		127.0600127.0600127.0600127.0600-3.229%302,693+81.198%
2024-12-19		133.1000133.1000129.5100131.3000-9.635%102,693+75.347%
2024-12-18		145.3000145.3000145.3000145.3000+0.763%22,701+58.451%
2024-12-17		144.2000144.2000144.2000144.2000+0.755%22,703+59.660%
2024-12-09		143.1200143.1200143.1200143.1200-1.973%2002,705+60.865%
2024-12-05		147.5000147.5000146.0000146.0000+2.169%82,705+57.692%
2024-12-02		140.5000142.9000140.5000142.9000+0.882%72,703+61.113%
2024-11-29		141.6500141.6500141.6500141.6500+1.767%22,705+62.534%
2024-11-27		139.1900139.1900139.1900139.1900-1.979%12,705+65.407%
2024-11-26		137.5000142.0000137.5000142.0000+2.884%42,705+62.134%
2024-11-25		141.5300141.5300138.0200138.0200+0.899%22,707+66.809%
2024-11-14		136.7900136.7900136.7900136.7900+3.692%12,707+68.309%
2024-11-06		129.0000131.9200129.0000131.9200+14.405%22,706+74.522%
2024-11-04		115.3100115.3100115.3100115.3100-1.021%12,706+99.662%
2024-10-31		119.0100119.0100116.5000116.5000-6.800%72,707+97.622%
2024-10-28		125.0000125.0000125.0000125.0000+1.321%12,702+84.184%
2024-10-24		123.3700123.3700123.3700123.3700+0.792%12,703+86.617%
2024-10-23		122.4000122.4000122.4000122.4000-3.195%12,704+88.096%
2024-10-21		127.1100127.1100126.4400126.4400-0.441%32,703+82.086%
2024-10-17		127.5000127.5000127.0000127.0000+4.820%22,702+81.283%
2024-10-10		121.1600121.1600121.1600121.1600+0.132%12,702+90.021%
2024-10-09		120.0000121.0000120.0000121.0000+6.976%52,702+90.273%
2024-10-02		113.1100113.1100113.1100113.1100-1.643%12,699+103.545%
2024-09-30		115.0000115.0000115.0000115.0000+0.402%22,698+100.200%
2024-09-27		114.5400114.5400114.5400114.5400+2.939%102,696+101.004%
2024-09-25		111.2700111.2700111.2700111.2700-0.376%12,701+106.911%
2024-09-20		111.6900111.6900111.6900111.6900+0.867%22,702+106.133%
2024-09-19		109.5800110.7300109.5800110.7300+2.149%82,701+107.920%
2024-09-17		108.4000108.4000108.4000108.4000+2.671%12,708+112.389%
2024-09-13		105.5800105.5800105.5800105.5800+13.980%102,709+118.062%
2024-09-11		92.630092.630092.630092.6300+2.705%12,704+148.548%
2024-09-06		90.190090.190090.190090.1900-11.984%22,704+155.272%
2024-09-03		102.4700102.4700102.4700102.4700-4.679%92,705+124.680%
2024-08-29		107.5000107.5000107.5000107.5000+4.858%12,714+114.167%
2024-08-28		105.0200105.0200102.5200102.5200-3.854%132,713+124.571%
2024-08-26		106.6300106.6300106.6300106.6300+2.776%22,724+115.915%
2024-08-23		103.7500103.7500103.7500103.7500+2.682%22,726+121.908%
2024-08-19		101.0400101.0400101.0400101.0400+0.139%12,727+127.860%
2024-08-16		100.9000100.9000100.9000100.9000+2.833%22,727+128.176%
2024-08-15		98.120098.120098.120098.1200+5.858%12,726+134.641%
2024-08-14		92.690092.690092.690092.6900+6.638%12,727+148.387%
2024-08-12		86.920086.920086.920086.9200+2.718%12,726+164.876%
2024-08-08		84.970084.970083.730084.6200+9.328%92,727+172.075%
2024-08-07		85.380085.380077.400077.4000-8.941%112,729+197.455%
2024-08-06		81.050085.000081.050085.0000+5.198%22,720+170.859%
2024-08-05		81.920084.000077.250080.8000-7.126%1432,720+184.938%
2024-08-02		90.390090.390087.000087.0000-11.170%42,582+164.632%
2024-07-29		97.940097.940097.940097.9400-1.617%12,580+135.072%
2024-07-26		99.550099.550099.550099.5500-2.992%12,581+131.271%
2024-07-25		98.5000102.620098.5000102.6200-7.156%52,580+124.352%
2024-07-17		110.5300110.5300110.5300110.5300-4.070%12,575+108.296%
2024-07-16		115.2200115.2200115.2200115.2200+1.346%42,575+99.818%
2024-07-15		113.6900113.6900113.6900113.6900+4.303%152,575+102.507%
2024-07-11		110.9500110.9500109.0000109.0000-1.098%52,575+111.220%
2024-07-09		110.2100110.2100110.2100110.2100+6.483%12,579+108.901%
2024-06-28		103.5000103.5000103.5000103.5000+1.471%82,579+122.444%
2024-06-26		102.0000102.0000102.0000102.0000-0.488%302,583+125.716%
2024-06-25		102.5000102.5000102.5000102.5000-0.398%92,613+124.615%
2024-06-21		102.9100103.0000102.9100102.9100-1.418%132,622+123.720%
2024-06-20		104.3900104.3900104.3900104.3900+0.433%12,629+120.548%
2024-06-18		103.9400103.9400103.9400103.9400+0.717%12,630+121.503%
2024-06-17		103.4700103.4700103.2000103.2000+4.612%52,630+123.091%
2024-06-12		99.000099.000098.200098.6500+2.760%282,631+133.381%
2024-06-11		96.000096.000096.000096.0000-0.166%12,658+139.823%
2024-06-10		96.160096.160096.160096.1600-1.374%22,659+139.424%
2024-06-07		97.500097.500097.500097.5000+7.084%242,657+136.133%
2024-06-05		91.050091.050091.050091.0500+2.257%12,646+152.861%
2024-06-04		89.040089.040089.040089.0400+0.112%12,647+158.569%
2024-06-03		88.940088.940088.940088.9400+5.167%12,648+158.860%
2024-05-31		86.790086.790084.570084.5700-3.613%102,649+172.236%
2024-05-30		87.820087.820087.740087.7400-2.511%102,651+162.400%
2024-05-29		88.640090.000088.640090.0000-1.055%62,663+155.811%
2024-05-28		92.200092.930090.960090.9600-0.699%52,663+153.111%
2024-05-24		90.800091.600090.800091.6000+3.503%62,665+151.343%
2024-05-23		88.500088.500088.500088.5000-4.839%42,661+160.147%
2024-05-22		93.000093.000093.000093.00000.000%12,661+147.559%
2024-05-20		93.000093.000093.000093.0000+2.333%32,662+147.559%
2024-05-17		90.850090.880090.850090.8800-0.132%42,665+153.334%
2024-05-16		91.000091.000091.000091.0000+1.111%32,665+153.000%
2024-05-15		89.000090.000089.000090.0000+4.445%32,668+155.811%
2024-05-13		86.710086.710086.170086.1700+3.819%52,669+167.181%
2024-05-10		86.000086.000083.000083.0000-3.207%142,668+177.386%
2024-05-09		84.600085.750084.050085.7500+1.744%92,675+168.490%
2024-05-08		83.070084.400083.070084.2800-2.000%5802,672+173.173%
2024-05-07		85.000086.000081.500086.0000+3.490%622,216+167.709%
2024-05-06		81.990083.100081.500083.1000+2.593%482,161+177.052%
2024-05-03		81.000081.000081.000081.0000+9.238%22,113+184.235%
2024-05-02		74.150074.150074.150074.1500-5.033%152,112+210.492%
2024-05-01		74.590078.080073.970078.0800-3.283%72,097+194.864%
2024-04-29		80.730080.730080.730080.7300+8.669%102,102+185.185%
2024-04-25		74.000074.490074.000074.2900-6.318%32,102+209.907%
2024-04-24		79.300079.300079.300079.3000+0.737%12,102+190.328%
2024-04-23		78.150078.720078.150078.7200+7.102%32,102+192.467%
2024-04-22		73.500073.500073.500073.5000+1.379%12,099+213.238%
2024-04-19		74.710074.710072.500072.5000-3.974%32,100+217.559%
2024-04-18		75.500075.500075.500075.5000-2.581%12,099+204.940%
2024-04-17		77.500077.500077.500077.5000-2.663%42,099+197.071%
2024-04-16		79.620079.620079.620079.6200+1.079%102,095+189.161%
2024-04-15		84.040087.000078.770078.7700-5.552%232,095+192.281%
2024-04-12		86.920086.920083.400083.4000-6.102%62,088+176.055%
2024-04-11		84.790089.900084.330088.8200+2.209%332,086+159.210%
2024-04-10		85.900087.500084.610086.9000-0.287%1782,070+164.937%
2024-04-09		88.130088.130085.100087.1500-1.436%731,906+164.177%
2024-04-08		88.420088.420088.420088.4200+0.971%11,837+160.382%
2024-04-05		84.730088.500084.300087.5700+4.887%1841,837+162.910%
2024-04-04		89.820089.820083.490083.4900-5.093%571,756+175.758%
2024-04-03		88.000088.950087.100087.9700+0.652%201,707+161.714%
2024-04-02		86.650087.400086.620087.4000-0.795%51,715+163.421%
2024-03-28		88.100088.100088.100088.1000-0.956%11,712+161.328%
2024-03-27		87.770089.920087.770088.9500+1.657%111,712+158.831%
2024-03-25		88.190088.190087.500087.5000-1.096%41,712+163.120%
2024-03-22		88.380088.470088.380088.4700-0.596%81,712+160.235%
2024-03-21		90.500090.500089.000089.0000-1.111%131,712+158.685%
2024-03-20		86.900090.000084.250090.0000+6.408%281,717+155.811%
2024-03-19		84.240085.240084.000084.5800+1.306%601,708+172.204%
2024-03-18		83.710084.600083.250083.4900+0.397%1071,658+175.758%
2024-03-15		80.000083.160080.000083.1600+1.912%161,567+176.852%
2024-03-14		84.000084.000081.420081.6000-1.687%2381,567+182.145%
2024-03-13		80.510085.500080.510083.0000-0.539%5641,339+177.386%
2024-03-12		80.400084.120080.400083.4500+7.276%6201,022+175.890%
2024-03-11		78.400078.400077.790077.7900-2.531%3654+195.963%
2024-03-08		80.000080.000079.810079.8100-2.074%174653+188.473%
2024-03-07		81.000083.990081.000081.5000+1.875%400566+182.491%
2024-03-06		79.000080.000078.850080.0000+5.750%24563+187.788%
2024-03-05		75.650075.650075.650075.6500-7.462%200560+204.336%
2024-03-04		78.790081.880078.100081.7500+2.022%104360+181.627%
2024-03-01		76.750080.130076.750080.1300+5.102%38332+187.321%
2024-02-29		76.240076.240076.240076.2400+0.105%1322+201.981%
2024-02-28		75.960076.160075.960076.1600-0.052%2321+202.298%
2024-02-27		75.100076.200075.010076.2000-1.334%4321+202.139%
2024-02-23		77.230077.230077.230077.2300+12.745%10318+198.110%
2024-02-20		69.320069.400068.500068.5000-3.967%4314+236.102%
2024-02-15		71.330071.330071.330071.3300+2.633%1314+222.767%
2024-02-14		69.500069.500069.500069.5000-2.113%2314+231.266%
2024-02-13		71.000071.000071.000071.0000+0.282%4312+224.268%
2024-02-12		70.800070.800070.800070.8000+2.505%2308+225.184%
2024-02-09		69.070069.070069.070069.0700+0.862%1310+233.329%
2024-02-08		68.480068.480068.480068.4800+16.601%1309+236.200%
2024-02-01		58.730058.730058.730058.7300-4.814%2309+292.014%
2024-01-24		61.000061.700061.000061.7000+4.223%2307+273.144%
2024-01-23		58.500059.200058.500059.2000+13.063%303305+288.902%
2024-01-17		52.350052.360052.350052.3600-2.313%38+339.706%
2024-01-08		53.160053.600053.160053.6000+0.469%28+329.534%
2024-01-02		55.250056.000053.350053.3500-4.732%46+331.546%
2023-12-29		56.000056.000056.000056.00000.000%30+311.125%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC