SPY261218C00510000
SPY Dec 18 2026 510.00 Call
optionOPRA
EODOct 26, 2026
256.43USD-0.027%(-0.07)1Vol1,943OI
SPY261218C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 256.43 | 256.43 | 256.43 | 256.43 | -0.027% | 1 | 1,943 | 0.000% |
| 2026-10-23 | 256.50 | 256.50 | 256.50 | 256.50 | +0.187% | 40 | 1,943 | -0.027% |
| 2026-10-22 | 257.85 | 257.85 | 256.02 | 256.02 | -2.587% | 17 | 1,943 | +0.160% |
| 2026-10-19 | 262.82 | 262.82 | 262.82 | 262.82 | -0.004% | 1 | 1,945 | -2.431% |
| 2026-10-14 | 262.83 | 262.83 | 262.83 | 262.83 | -3.311% | 1 | 1,945 | -2.435% |
| 2026-10-09 | 271.37 | 271.83 | 271.37 | 271.83 | +1.410% | 19 | 1,964 | -5.665% |
| 2026-10-08 | 268.05 | 268.05 | 268.05 | 268.05 | +2.815% | 2 | 1,962 | -4.335% |
| 2026-09-30 | 260.71 | 260.71 | 260.71 | 260.71 | +0.513% | 1 | 1,962 | -1.642% |
| 2026-09-29 | 259.38 | 259.38 | 259.38 | 259.38 | -2.544% | 2 | 1,963 | -1.137% |
| 2026-09-23 | 266.15 | 266.15 | 266.15 | 266.15 | -1.239% | 3 | 1,960 | -3.652% |
| 2026-09-22 | 269.51 | 269.51 | 269.49 | 269.49 | -0.476% | 10 | 1,953 | -4.846% |
| 2026-09-21 | 270.78 | 270.78 | 270.78 | 270.78 | +5.428% | 2 | 1,953 | -5.300% |
| 2026-09-17 | 256.84 | 256.84 | 256.84 | 256.84 | +0.959% | 1 | 1,952 | -0.160% |
| 2026-09-16 | 254.40 | 254.40 | 254.40 | 254.40 | +0.553% | 10 | 1,952 | +0.798% |
| 2026-09-10 | 253.00 | 253.00 | 253.00 | 253.00 | -3.106% | 10 | 1,957 | +1.356% |
| 2026-09-08 | 261.11 | 261.11 | 261.11 | 261.11 | -2.297% | 1 | 1,958 | -1.792% |
| 2026-09-04 | 267.50 | 267.50 | 267.25 | 267.25 | +2.183% | 2 | 1,960 | -4.049% |
| 2026-08-25 | 261.54 | 261.54 | 261.54 | 261.54 | +0.411% | 1 | 1,960 | -1.954% |
| 2026-08-24 | 260.47 | 260.47 | 260.47 | 260.47 | -3.124% | 1 | 1,960 | -1.551% |
| 2026-08-12 | 268.87 | 268.87 | 268.87 | 268.87 | -0.760% | 1 | 1,961 | -4.627% |
| 2026-08-11 | 270.93 | 270.93 | 270.93 | 270.93 | +1.632% | 1 | 1,962 | -5.352% |
| 2026-08-06 | 269.18 | 269.18 | 266.58 | 266.58 | -0.903% | 17 | 1,978 | -3.807% |
| 2026-08-05 | 269.01 | 269.01 | 269.01 | 269.01 | +5.000% | 1 | 1,978 | -4.676% |
| 2026-08-03 | 251.83 | 256.20 | 251.83 | 256.20 | +4.435% | 6 | 1,974 | +0.090% |
| 2026-07-31 | 245.37 | 245.37 | 245.32 | 245.32 | +2.614% | 6 | 1,974 | +4.529% |
| 2026-07-27 | 239.07 | 239.07 | 239.07 | 239.07 | -0.702% | 196 | 2,170 | +7.261% |
| 2026-07-24 | 240.76 | 240.76 | 240.76 | 240.76 | -2.285% | 1 | 2,171 | +6.509% |
| 2026-07-21 | 246.39 | 246.39 | 246.39 | 246.39 | +0.843% | 1 | 2,171 | +4.075% |
| 2026-07-17 | 245.67 | 245.67 | 244.33 | 244.33 | -3.427% | 3 | 2,168 | +4.952% |
| 2026-07-16 | 253.00 | 253.00 | 253.00 | 253.00 | +0.668% | 19 | 2,168 | +1.356% |
| 2026-07-09 | 251.32 | 251.32 | 251.32 | 251.32 | +2.179% | 1 | 2,168 | +2.033% |
| 2026-06-30 | 245.96 | 245.96 | 245.96 | 245.96 | +4.642% | 1 | 2,167 | +4.257% |
| 2026-06-26 | 235.05 | 235.05 | 235.05 | 235.05 | -4.838% | 1 | 2,168 | +9.096% |
| 2026-06-22 | 247.00 | 247.00 | 247.00 | 247.00 | -2.756% | 1 | 2,177 | +3.818% |
| 2026-06-15 | 254.00 | 254.00 | 254.00 | 254.00 | +8.325% | 3 | 2,177 | +0.957% |
| 2026-06-09 | 234.48 | 234.48 | 234.48 | 234.48 | -4.605% | 1 | 2,178 | +9.361% |
| 2026-06-05 | 245.80 | 245.80 | 245.80 | 245.80 | -4.466% | 1 | 2,177 | +4.325% |
| 2026-06-04 | 259.10 | 259.10 | 257.29 | 257.29 | +0.563% | 7 | 2,180 | -0.334% |
| 2026-06-03 | 255.85 | 255.85 | 255.85 | 255.85 | -1.555% | 4 | 2,182 | +0.227% |
| 2026-06-01 | 259.87 | 259.89 | 259.87 | 259.89 | +1.125% | 12 | 2,187 | -1.331% |
| 2026-05-29 | 257.00 | 257.00 | 257.00 | 257.00 | +0.246% | 2 | 2,189 | -0.222% |
| 2026-05-28 | 256.37 | 256.37 | 256.37 | 256.37 | +1.484% | 4 | 2,191 | +0.023% |
| 2026-05-27 | 252.62 | 252.62 | 252.62 | 252.62 | +3.989% | 4 | 2,191 | +1.508% |
| 2026-05-13 | 242.93 | 242.93 | 242.93 | 242.93 | +0.181% | 2 | 2,191 | +5.557% |
| 2026-05-11 | 242.49 | 242.49 | 242.49 | 242.49 | +2.472% | 5 | 2,186 | +5.749% |
| 2026-05-06 | 236.64 | 236.64 | 236.64 | 236.64 | +4.532% | 2 | 2,186 | +8.363% |
| 2026-05-01 | 226.38 | 226.38 | 226.38 | 226.38 | +5.019% | 2 | 2,186 | +13.274% |
| 2026-04-29 | 215.56 | 215.56 | 215.56 | 215.56 | -0.782% | 6 | 2,186 | +18.960% |
| 2026-04-24 | 218.73 | 218.75 | 217.26 | 217.26 | +2.505% | 128 | 2,186 | +18.029% |
| 2026-04-21 | 211.95 | 211.95 | 211.95 | 211.95 | +13.070% | 1 | 2,193 | +20.986% |
| 2026-04-13 | 187.45 | 187.45 | 187.45 | 187.45 | -0.096% | 26 | 2,194 | +36.799% |
| 2026-04-09 | 182.90 | 187.63 | 182.90 | 187.63 | +12.299% | 12 | 2,194 | +36.668% |
| 2026-04-07 | 166.99 | 167.11 | 166.99 | 167.08 | -0.048% | 16 | 2,194 | +53.477% |
| 2026-04-06 | 167.16 | 167.16 | 167.16 | 167.16 | +1.420% | 5 | 2,203 | +53.404% |
| 2026-04-02 | 164.82 | 164.82 | 164.82 | 164.82 | -0.170% | 67 | 2,237 | +55.582% |
| 2026-04-01 | 165.10 | 165.10 | 165.10 | 165.10 | +10.067% | 2 | 2,237 | +55.318% |
| 2026-03-27 | 150.00 | 150.00 | 150.00 | 150.00 | -6.728% | 2 | 2,237 | +70.953% |
| 2026-03-26 | 160.82 | 160.82 | 160.82 | 160.82 | -6.091% | 1 | 2,239 | +59.452% |
| 2026-03-19 | 168.72 | 171.25 | 168.72 | 171.25 | -4.013% | 6 | 2,238 | +49.740% |
| 2026-03-12 | 178.41 | 178.41 | 178.41 | 178.41 | -3.458% | 5 | 2,241 | +43.731% |
| 2026-03-06 | 181.29 | 185.23 | 181.29 | 184.80 | -6.260% | 8 | 2,244 | +38.761% |
| 2026-02-26 | 197.14 | 197.14 | 197.14 | 197.14 | +0.695% | 3 | 2,249 | +30.075% |
| 2026-02-24 | 195.78 | 195.78 | 195.78 | 195.78 | +0.123% | 1 | 2,252 | +30.979% |
| 2026-02-20 | 195.11 | 195.54 | 195.11 | 195.54 | -0.842% | 6 | 2,252 | +31.139% |
| 2026-02-18 | 197.20 | 197.20 | 197.20 | 197.20 | +3.522% | 1 | 2,252 | +30.035% |
| 2026-02-05 | 190.32 | 190.65 | 190.32 | 190.49 | -3.783% | 12 | 2,252 | +34.616% |
| 2026-02-04 | 197.98 | 197.98 | 197.98 | 197.98 | -2.875% | 10 | 2,262 | +29.523% |
| 2026-01-26 | 203.84 | 203.84 | 203.84 | 203.84 | +2.160% | 5 | 2,267 | +25.800% |
| 2026-01-23 | 199.53 | 199.53 | 199.53 | 199.53 | +0.468% | 1 | 2,267 | +28.517% |
| 2026-01-22 | 198.60 | 198.60 | 198.60 | 198.60 | -1.341% | 4 | 2,267 | +29.119% |
| 2026-01-15 | 201.30 | 201.30 | 201.30 | 201.30 | -0.837% | 4 | 2,267 | +27.387% |
| 2026-01-13 | 203.77 | 204.24 | 203.00 | 203.00 | -0.864% | 39 | 2,271 | +26.320% |
| 2026-01-09 | 204.77 | 204.77 | 204.77 | 204.77 | +2.843% | 1 | 2,271 | +25.228% |
| 2026-01-08 | 199.11 | 199.11 | 199.11 | 199.11 | -1.965% | 1 | 2,271 | +28.788% |
| 2026-01-06 | 200.36 | 203.51 | 200.36 | 203.10 | +1.540% | 204 | 2,271 | +26.258% |
| 2026-01-05 | 200.19 | 200.23 | 200.02 | 200.02 | +1.497% | 56 | 2,517 | +28.202% |
| 2025-12-31 | 196.94 | 197.15 | 196.84 | 197.07 | -2.363% | 800 | 2,517 | +30.121% |
| 2025-12-26 | 201.94 | 201.94 | 201.84 | 201.84 | -0.434% | 15 | 2,517 | +27.046% |
| 2025-12-24 | 202.72 | 202.72 | 202.72 | 202.72 | +1.148% | 1 | 2,533 | +26.495% |
| 2025-12-23 | 200.42 | 200.42 | 200.42 | 200.42 | +4.456% | 1 | 2,533 | +27.946% |
| 2025-12-18 | 190.30 | 191.87 | 190.30 | 191.87 | +3.495% | 2 | 2,533 | +33.648% |
| 2025-12-17 | 190.88 | 190.88 | 185.39 | 185.39 | -5.346% | 2 | 2,533 | +38.319% |
| 2025-12-08 | 197.11 | 197.11 | 195.86 | 195.86 | -0.790% | 7 | 2,534 | +30.925% |
| 2025-12-04 | 197.42 | 197.42 | 197.42 | 197.42 | +1.763% | 1 | 2,527 | +29.891% |
| 2025-11-26 | 194.00 | 194.00 | 194.00 | 194.00 | +12.791% | 1 | 2,526 | +32.180% |
| 2025-11-20 | 172.00 | 172.00 | 172.00 | 172.00 | -4.444% | 2 | 2,526 | +49.087% |
| 2025-11-18 | 180.00 | 180.00 | 180.00 | 180.00 | -3.764% | 3 | 2,524 | +42.461% |
| 2025-11-17 | 189.85 | 190.62 | 187.04 | 187.04 | -0.895% | 18 | 2,526 | +37.099% |
| 2025-11-13 | 188.73 | 188.73 | 188.73 | 188.73 | -5.635% | 2 | 2,531 | +35.871% |
| 2025-11-12 | 199.71 | 200.00 | 199.71 | 200.00 | -0.125% | 2 | 2,533 | +28.215% |
| 2025-11-11 | 200.25 | 200.25 | 200.25 | 200.25 | +1.815% | 1 | 2,533 | +28.055% |
| 2025-11-10 | 196.68 | 196.68 | 196.68 | 196.68 | +7.652% | 1 | 2,532 | +30.379% |
| 2025-11-07 | 183.96 | 183.96 | 182.70 | 182.70 | -4.416% | 2 | 2,532 | +40.356% |
| 2025-11-06 | 194.96 | 194.96 | 191.10 | 191.14 | -1.005% | 22 | 2,533 | +34.158% |
| 2025-11-04 | 193.08 | 193.08 | 193.08 | 193.08 | -4.031% | 1 | 2,523 | +32.810% |
| 2025-11-03 | 200.29 | 201.23 | 200.29 | 201.19 | +0.786% | 18 | 2,524 | +27.457% |
| 2025-10-27 | 199.62 | 199.62 | 199.62 | 199.62 | +5.396% | 16 | 2,508 | +28.459% |
| 2025-10-23 | 189.40 | 189.40 | 189.40 | 189.40 | +4.353% | 35 | 2,508 | +35.391% |
| 2025-10-17 | 181.00 | 181.50 | 181.00 | 181.50 | +1.550% | 3 | 2,543 | +41.284% |
| 2025-10-10 | 178.73 | 178.73 | 178.73 | 178.73 | -6.625% | 1 | 2,543 | +43.473% |
| 2025-10-09 | 191.41 | 191.41 | 191.41 | 191.41 | +1.061% | 3 | 2,544 | +33.969% |
| 2025-10-03 | 189.40 | 189.40 | 189.40 | 189.40 | +3.458% | 1 | 2,547 | +35.391% |
| 2025-10-01 | 183.07 | 183.07 | 183.07 | 183.07 | -0.392% | 3 | 2,547 | +40.072% |
| 2025-09-29 | 184.50 | 184.50 | 183.79 | 183.79 | +2.791% | 2 | 2,550 | +39.523% |
| 2025-09-25 | 178.80 | 178.80 | 178.80 | 178.80 | -1.237% | 1 | 2,550 | +43.417% |
| 2025-09-18 | 181.01 | 181.04 | 181.01 | 181.04 | +2.340% | 11 | 2,551 | +41.643% |
| 2025-09-12 | 176.90 | 176.90 | 176.90 | 176.90 | +11.083% | 6 | 2,562 | +44.958% |
| 2025-09-02 | 159.25 | 159.25 | 159.25 | 159.25 | -6.296% | 1 | 2,568 | +61.024% |
| 2025-08-28 | 169.95 | 169.95 | 169.95 | 169.95 | +2.103% | 7 | 2,569 | +50.886% |
| 2025-08-25 | 165.00 | 166.45 | 165.00 | 166.45 | -0.353% | 38 | 2,569 | +54.058% |
| 2025-08-14 | 167.04 | 167.04 | 167.04 | 167.04 | +8.355% | 6 | 2,561 | +53.514% |
| 2025-08-04 | 154.16 | 154.16 | 154.16 | 154.16 | +3.742% | 2 | 2,567 | +66.340% |
| 2025-08-01 | 148.60 | 148.60 | 148.60 | 148.60 | -7.851% | 1 | 2,569 | +72.564% |
| 2025-07-31 | 161.26 | 161.26 | 161.26 | 161.26 | +0.255% | 1 | 2,569 | +59.016% |
| 2025-07-28 | 160.85 | 160.85 | 160.85 | 160.85 | -1.052% | 1 | 2,570 | +59.422% |
| 2025-07-25 | 161.37 | 162.56 | 161.37 | 162.56 | +3.766% | 3 | 2,570 | +57.745% |
| 2025-07-23 | 156.66 | 156.66 | 156.66 | 156.66 | +1.391% | 1 | 2,570 | +63.686% |
| 2025-07-22 | 154.79 | 154.79 | 154.51 | 154.51 | +0.750% | 80 | 2,571 | +65.963% |
| 2025-07-18 | 153.36 | 153.36 | 153.36 | 153.36 | +0.617% | 1 | 2,571 | +67.208% |
| 2025-07-10 | 152.42 | 152.42 | 152.42 | 152.42 | +1.960% | 1 | 2,572 | +68.239% |
| 2025-07-09 | 149.32 | 149.49 | 149.32 | 149.49 | +0.356% | 2 | 2,572 | +71.537% |
| 2025-07-08 | 148.96 | 148.96 | 148.96 | 148.96 | -0.248% | 1 | 2,573 | +72.147% |
| 2025-07-07 | 149.33 | 149.33 | 149.33 | 149.33 | -2.271% | 1 | 2,574 | +71.720% |
| 2025-07-03 | 152.50 | 152.80 | 152.50 | 152.80 | +6.170% | 5 | 2,573 | +67.821% |
| 2025-06-30 | 143.92 | 143.92 | 143.92 | 143.92 | +0.777% | 1 | 2,584 | +78.175% |
| 2025-06-27 | 142.81 | 142.81 | 142.81 | 142.81 | +5.895% | 5 | 2,585 | +79.560% |
| 2025-06-24 | 134.86 | 134.86 | 134.86 | 134.86 | +5.252% | 2 | 2,590 | +90.145% |
| 2025-06-23 | 129.93 | 129.93 | 128.10 | 128.13 | -0.140% | 4 | 2,590 | +100.133% |
| 2025-06-17 | 128.31 | 128.31 | 128.31 | 128.31 | -3.461% | 12 | 2,590 | +99.852% |
| 2025-06-16 | 132.91 | 132.91 | 132.91 | 132.91 | +3.925% | 1 | 2,602 | +92.935% |
| 2025-06-13 | 130.20 | 130.20 | 127.89 | 127.89 | -2.493% | 10 | 2,602 | +100.508% |
| 2025-06-10 | 131.16 | 131.16 | 131.16 | 131.16 | +0.275% | 3 | 2,605 | +95.509% |
| 2025-06-06 | 131.17 | 131.17 | 130.80 | 130.80 | +0.879% | 38 | 2,608 | +96.047% |
| 2025-06-04 | 129.63 | 129.66 | 129.63 | 129.66 | +5.672% | 2 | 2,626 | +97.771% |
| 2025-05-30 | 122.70 | 122.70 | 122.70 | 122.70 | -0.244% | 2 | 2,626 | +108.989% |
| 2025-05-29 | 123.00 | 123.00 | 123.00 | 123.00 | -2.489% | 1 | 2,626 | +108.480% |
| 2025-05-28 | 126.14 | 126.14 | 126.14 | 126.14 | +0.678% | 2 | 2,625 | +103.290% |
| 2025-05-27 | 125.29 | 125.29 | 125.29 | 125.29 | +6.994% | 2 | 2,625 | +104.669% |
| 2025-05-23 | 117.10 | 117.10 | 117.10 | 117.10 | -1.597% | 10 | 2,619 | +118.984% |
| 2025-05-22 | 119.00 | 119.00 | 119.00 | 119.00 | -6.432% | 1 | 2,619 | +115.487% |
| 2025-05-20 | 127.18 | 127.18 | 127.18 | 127.18 | -0.204% | 1 | 2,620 | +101.628% |
| 2025-05-19 | 127.44 | 127.44 | 127.44 | 127.44 | -0.211% | 5 | 2,621 | +101.216% |
| 2025-05-16 | 127.71 | 127.71 | 127.71 | 127.71 | +2.578% | 2 | 2,621 | +100.791% |
| 2025-05-15 | 124.50 | 124.50 | 124.50 | 124.50 | +2.385% | 1 | 2,622 | +105.968% |
| 2025-05-14 | 121.95 | 121.95 | 121.60 | 121.60 | -1.379% | 6 | 2,623 | +110.880% |
| 2025-05-13 | 121.48 | 123.30 | 121.48 | 123.30 | +6.753% | 5 | 2,624 | +107.972% |
| 2025-05-12 | 117.40 | 117.40 | 115.50 | 115.50 | +9.230% | 6 | 2,625 | +122.017% |
| 2025-05-09 | 105.00 | 105.92 | 105.00 | 105.74 | -0.704% | 8 | 2,628 | +142.510% |
| 2025-05-08 | 108.85 | 108.85 | 106.49 | 106.49 | +4.198% | 4 | 2,627 | +140.802% |
| 2025-05-07 | 102.15 | 103.19 | 102.15 | 102.20 | -4.930% | 4 | 2,627 | +150.910% |
| 2025-05-02 | 108.56 | 108.56 | 107.50 | 107.50 | +4.511% | 4 | 2,626 | +138.540% |
| 2025-05-01 | 103.84 | 103.84 | 102.86 | 102.86 | +15.146% | 6 | 2,628 | +149.300% |
| 2025-04-30 | 90.01 | 90.01 | 89.33 | 89.33 | -7.006% | 6 | 2,634 | +187.059% |
| 2025-04-29 | 94.38 | 96.89 | 94.38 | 96.06 | +2.914% | 11 | 2,634 | +166.948% |
| 2025-04-28 | 93.34 | 93.34 | 93.34 | 93.34 | +0.821% | 1 | 2,643 | +174.727% |
| 2025-04-24 | 91.72 | 92.58 | 91.72 | 92.58 | +5.121% | 2 | 2,643 | +176.982% |
| 2025-04-23 | 88.07 | 88.07 | 88.07 | 88.07 | +26.229% | 1 | 2,642 | +191.166% |
| 2025-04-21 | 69.00 | 69.80 | 67.95 | 69.77 | -15.091% | 9 | 2,641 | +267.536% |
| 2025-04-17 | 82.16 | 82.17 | 82.16 | 82.17 | -2.179% | 4 | 2,634 | +212.073% |
| 2025-04-16 | 84.00 | 84.00 | 84.00 | 84.00 | -4.361% | 6 | 2,634 | +205.274% |
| 2025-04-15 | 89.02 | 89.13 | 87.83 | 87.83 | -0.757% | 3 | 2,640 | +191.962% |
| 2025-04-14 | 88.50 | 88.50 | 88.50 | 88.50 | +0.855% | 1 | 2,643 | +189.751% |
| 2025-04-11 | 79.83 | 87.75 | 79.83 | 87.75 | +20.008% | 30 | 2,643 | +192.228% |
| 2025-04-10 | 73.12 | 73.12 | 73.12 | 73.12 | -20.522% | 5 | 2,655 | +250.697% |
| 2025-04-09 | 64.00 | 92.00 | 64.00 | 92.00 | +60.952% | 51 | 2,650 | +178.728% |
| 2025-04-08 | 72.00 | 75.69 | 57.16 | 57.16 | -14.623% | 773 | 2,610 | +348.618% |
| 2025-04-07 | 56.83 | 69.26 | 51.74 | 66.95 | +3.000% | 61 | 1,871 | +283.017% |
| 2025-04-04 | 73.00 | 73.00 | 65.00 | 65.00 | -22.803% | 158 | 1,897 | +294.508% |
| 2025-04-03 | 92.00 | 92.00 | 84.20 | 84.20 | -17.757% | 44 | 1,878 | +204.549% |
| 2025-04-02 | 102.38 | 102.38 | 102.38 | 102.38 | +4.984% | 11 | 1,861 | +150.469% |
| 2025-04-01 | 100.24 | 100.24 | 97.52 | 97.52 | +1.774% | 15 | 1,867 | +162.951% |
| 2025-03-31 | 95.82 | 95.82 | 95.82 | 95.82 | -4.619% | 9 | 1,872 | +167.616% |
| 2025-03-28 | 100.00 | 100.46 | 100.00 | 100.46 | -10.416% | 8 | 1,881 | +155.256% |
| 2025-03-24 | 112.14 | 112.14 | 112.14 | 112.14 | +8.884% | 1 | 1,882 | +128.670% |
| 2025-03-14 | 103.02 | 103.16 | 102.85 | 102.99 | +5.479% | 70 | 1,883 | +148.985% |
| 2025-03-13 | 97.64 | 97.64 | 97.64 | 97.64 | -2.516% | 1 | 1,875 | +162.628% |
| 2025-03-12 | 100.16 | 100.16 | 100.16 | 100.16 | -0.910% | 1 | 1,875 | +156.020% |
| 2025-03-11 | 100.13 | 101.08 | 100.13 | 101.08 | -3.273% | 3 | 1,876 | +153.690% |
| 2025-03-10 | 104.50 | 104.50 | 104.50 | 104.50 | -7.579% | 1 | 1,878 | +145.388% |
| 2025-03-07 | 110.17 | 116.45 | 110.17 | 113.07 | -0.816% | 14 | 1,878 | +126.789% |
| 2025-03-06 | 118.35 | 118.36 | 114.00 | 114.00 | -0.895% | 14 | 1,868 | +124.939% |
| 2025-03-04 | 115.03 | 115.03 | 115.03 | 115.03 | -5.667% | 1 | 1,868 | +122.924% |
| 2025-03-03 | 121.94 | 121.94 | 121.94 | 121.94 | -1.661% | 1 | 1,867 | +110.292% |
| 2025-02-28 | 124.00 | 124.00 | 124.00 | 124.00 | -6.387% | 2 | 1,867 | +106.798% |
| 2025-02-27 | 132.46 | 132.46 | 132.46 | 132.46 | -0.428% | 1 | 1,867 | +93.591% |
| 2025-02-25 | 132.41 | 133.10 | 132.41 | 133.03 | -1.859% | 82 | 1,828 | +92.761% |
| 2025-02-24 | 137.77 | 137.77 | 135.55 | 135.55 | -8.127% | 3 | 1,828 | +89.177% |
| 2025-02-14 | 147.54 | 147.54 | 147.54 | 147.54 | +3.975% | 2 | 1,829 | +73.804% |
| 2025-02-03 | 141.48 | 141.90 | 140.01 | 141.90 | +0.996% | 6 | 1,829 | +80.712% |
| 2025-01-29 | 140.50 | 140.50 | 140.50 | 140.50 | -2.970% | 1 | 1,831 | +82.512% |
| 2025-01-28 | 144.80 | 144.80 | 144.80 | 144.80 | +4.647% | 1 | 1,832 | +77.093% |
| 2025-01-27 | 138.37 | 138.37 | 138.37 | 138.37 | -2.844% | 3 | 1,832 | +85.322% |
| 2025-01-22 | 142.42 | 142.42 | 142.42 | 142.42 | +3.345% | 1 | 1,835 | +80.052% |
| 2025-01-17 | 138.36 | 138.36 | 137.74 | 137.81 | +2.966% | 394 | 1,640 | +86.075% |
| 2025-01-16 | 134.91 | 134.94 | 133.65 | 133.84 | +0.307% | 21 | 1,640 | +91.594% |
| 2025-01-15 | 133.43 | 133.43 | 133.43 | 133.43 | +5.121% | 14 | 1,641 | +92.183% |
| 2025-01-14 | 126.93 | 126.93 | 126.93 | 126.93 | -0.681% | 14 | 1,641 | +102.025% |
| 2025-01-10 | 127.80 | 127.80 | 127.80 | 127.80 | -8.597% | 10 | 1,631 | +100.649% |
| 2025-01-06 | 139.13 | 139.82 | 139.13 | 139.82 | +3.234% | 3 | 1,631 | +83.400% |
| 2025-01-03 | 135.44 | 135.44 | 135.44 | 135.44 | +4.992% | 2 | 1,629 | +89.331% |
| 2025-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | -1.497% | 15 | 1,628 | +98.783% |
| 2024-12-31 | 130.96 | 130.96 | 130.96 | 130.96 | -5.225% | 1 | 1,628 | +95.808% |
| 2024-12-27 | 137.53 | 138.18 | 136.20 | 138.18 | -4.881% | 8 | 1,628 | +85.577% |
| 2024-12-26 | 145.27 | 145.27 | 145.27 | 145.27 | +6.036% | 4 | 1,629 | +76.520% |
| 2024-12-23 | 137.00 | 137.00 | 137.00 | 137.00 | +0.322% | 1 | 1,633 | +87.175% |
| 2024-12-19 | 136.56 | 136.56 | 136.56 | 136.56 | -5.436% | 1 | 1,632 | +87.778% |
| 2024-12-18 | 145.54 | 145.54 | 144.41 | 144.41 | -2.161% | 6 | 1,632 | +77.571% |
| 2024-12-17 | 147.60 | 147.60 | 147.60 | 147.60 | -0.940% | 4 | 1,637 | +73.733% |
| 2024-12-16 | 149.00 | 149.00 | 149.00 | 149.00 | +1.485% | 26 | 1,653 | +72.101% |
| 2024-12-09 | 146.82 | 146.82 | 146.82 | 146.82 | -2.380% | 200 | 1,653 | +74.656% |
| 2024-12-06 | 150.20 | 150.40 | 150.20 | 150.40 | +1.690% | 10 | 1,453 | +70.499% |
| 2024-12-04 | 148.29 | 148.29 | 147.90 | 147.90 | +0.612% | 5 | 1,454 | +73.381% |
| 2024-12-03 | 146.50 | 147.00 | 146.50 | 147.00 | -0.170% | 3 | 1,454 | +74.442% |
| 2024-12-02 | 146.50 | 147.25 | 146.16 | 147.25 | +3.836% | 9 | 1,456 | +74.146% |
| 2024-11-25 | 141.81 | 141.81 | 141.81 | 141.81 | +7.067% | 1 | 1,457 | +80.826% |
| 2024-11-19 | 132.45 | 132.45 | 132.45 | 132.45 | -1.517% | 1 | 1,458 | +93.605% |
| 2024-11-15 | 134.49 | 134.49 | 134.49 | 134.49 | -6.442% | 8 | 1,458 | +90.668% |
| 2024-11-12 | 144.00 | 144.00 | 143.75 | 143.75 | +5.784% | 7 | 1,462 | +78.386% |
| 2024-11-06 | 133.00 | 135.89 | 133.00 | 135.89 | +9.589% | 7 | 1,462 | +88.704% |
| 2024-11-05 | 124.00 | 124.00 | 124.00 | 124.00 | +0.911% | 2 | 1,463 | +106.798% |
| 2024-11-01 | 122.88 | 122.88 | 122.88 | 122.88 | +0.771% | 2 | 1,463 | +108.683% |
| 2024-10-31 | 123.11 | 123.11 | 121.94 | 121.94 | -5.105% | 7 | 1,464 | +110.292% |
| 2024-10-30 | 128.50 | 128.50 | 128.50 | 128.50 | -0.093% | 1 | 1,461 | +99.556% |
| 2024-10-29 | 128.62 | 128.62 | 128.62 | 128.62 | -0.426% | 1 | 1,461 | +99.370% |
| 2024-10-28 | 129.45 | 129.45 | 129.17 | 129.17 | +0.482% | 2 | 1,460 | +98.521% |
| 2024-10-25 | 129.00 | 129.00 | 128.55 | 128.55 | +2.300% | 6 | 1,459 | +99.479% |
| 2024-10-23 | 125.66 | 125.66 | 125.66 | 125.66 | -1.218% | 1 | 1,460 | +104.067% |
| 2024-10-15 | 127.77 | 127.77 | 127.21 | 127.21 | -3.100% | 4 | 1,459 | +101.580% |
| 2024-10-14 | 130.67 | 131.28 | 130.67 | 131.28 | +4.881% | 4 | 1,457 | +95.331% |
| 2024-10-10 | 125.17 | 125.17 | 125.17 | 125.17 | +0.570% | 1 | 1,457 | +104.865% |
| 2024-10-09 | 124.46 | 124.46 | 124.46 | 124.46 | +1.625% | 5 | 1,458 | +106.034% |
| 2024-10-08 | 121.45 | 122.47 | 121.45 | 122.47 | +2.916% | 15 | 1,456 | +109.382% |
| 2024-10-07 | 121.00 | 121.00 | 119.00 | 119.00 | +1.346% | 4 | 1,463 | +115.487% |
| 2024-09-30 | 117.42 | 118.07 | 117.42 | 117.42 | -0.618% | 4 | 1,467 | +118.387% |
| 2024-09-27 | 118.15 | 118.15 | 118.15 | 118.15 | -0.964% | 2 | 1,469 | +117.038% |
| 2024-09-26 | 119.30 | 119.30 | 119.30 | 119.30 | +1.402% | 1 | 1,470 | +114.946% |
| 2024-09-25 | 117.65 | 117.65 | 117.65 | 117.65 | +1.668% | 1 | 1,470 | +117.960% |
| 2024-09-23 | 114.91 | 115.80 | 114.91 | 115.72 | +4.271% | 19 | 1,471 | +121.595% |
| 2024-09-20 | 114.66 | 114.80 | 110.98 | 110.98 | -1.718% | 30 | 1,483 | +131.060% |
| 2024-09-19 | 115.00 | 115.00 | 112.92 | 112.92 | +1.147% | 2 | 1,481 | +127.090% |
| 2024-09-17 | 110.77 | 111.64 | 110.77 | 111.64 | +1.852% | 2 | 1,482 | +129.694% |
| 2024-09-16 | 108.50 | 109.61 | 108.30 | 109.61 | +0.201% | 10 | 1,483 | +133.948% |
| 2024-09-13 | 108.84 | 109.39 | 108.84 | 109.39 | +13.912% | 4 | 1,482 | +134.418% |
| 2024-09-11 | 96.03 | 96.03 | 96.03 | 96.03 | -0.083% | 1 | 1,482 | +167.031% |
| 2024-09-10 | 96.11 | 96.11 | 96.11 | 96.11 | +0.533% | 1 | 1,482 | +166.809% |
| 2024-09-09 | 95.60 | 95.60 | 95.60 | 95.60 | +2.895% | 1 | 1,483 | +168.232% |
| 2024-09-06 | 93.52 | 93.52 | 92.91 | 92.91 | -17.347% | 4 | 1,483 | +175.998% |
| 2024-08-29 | 112.41 | 112.41 | 112.41 | 112.41 | +4.567% | 1 | 1,484 | +128.120% |
| 2024-08-28 | 106.84 | 107.50 | 106.84 | 107.50 | -1.013% | 28 | 1,483 | +138.540% |
| 2024-08-27 | 108.60 | 108.60 | 108.60 | 108.60 | +0.967% | 1 | 1,482 | +136.123% |
| 2024-08-19 | 107.56 | 107.56 | 107.56 | 107.56 | +2.497% | 1 | 1,483 | +138.406% |
| 2024-08-16 | 103.97 | 106.00 | 103.97 | 104.94 | +8.802% | 10 | 1,483 | +144.359% |
| 2024-08-14 | 96.45 | 96.45 | 96.45 | 96.45 | +2.107% | 22 | 1,487 | +165.868% |
| 2024-08-13 | 91.92 | 94.69 | 91.92 | 94.46 | +5.778% | 4 | 1,509 | +171.469% |
| 2024-08-12 | 89.25 | 89.30 | 88.81 | 89.30 | -0.723% | 4 | 1,509 | +187.156% |
| 2024-08-09 | 89.89 | 89.95 | 89.89 | 89.95 | +1.581% | 4 | 1,511 | +185.081% |
| 2024-08-08 | 88.22 | 88.61 | 86.87 | 88.55 | +6.687% | 7 | 1,511 | +189.588% |
| 2024-08-07 | 91.98 | 91.98 | 82.45 | 83.00 | -2.901% | 18 | 1,511 | +208.952% |
| 2024-08-06 | 85.48 | 85.48 | 85.48 | 85.48 | +7.266% | 1 | 1,493 | +199.988% |
| 2024-08-05 | 78.08 | 90.61 | 78.08 | 79.69 | -10.138% | 29 | 1,492 | +221.784% |
| 2024-08-02 | 92.00 | 92.00 | 88.68 | 88.68 | -15.559% | 28 | 1,490 | +189.163% |
| 2024-08-01 | 108.49 | 108.49 | 104.88 | 105.02 | -1.158% | 3 | 1,478 | +144.173% |
| 2024-07-31 | 103.80 | 106.25 | 103.80 | 106.25 | +8.640% | 2 | 1,477 | +141.346% |
| 2024-07-30 | 100.15 | 100.15 | 97.80 | 97.80 | -4.118% | 24 | 1,477 | +162.198% |
| 2024-07-29 | 101.86 | 102.00 | 101.86 | 102.00 | -0.875% | 2 | 1,454 | +151.402% |
| 2024-07-26 | 102.90 | 102.90 | 102.90 | 102.90 | +3.417% | 4 | 1,453 | +149.203% |
| 2024-07-25 | 101.00 | 101.00 | 99.50 | 99.50 | -3.632% | 5 | 1,449 | +157.719% |
| 2024-07-24 | 103.25 | 103.25 | 103.25 | 103.25 | -8.709% | 6 | 1,444 | +148.358% |
| 2024-07-23 | 113.10 | 113.10 | 113.10 | 113.10 | +2.297% | 1 | 1,444 | +126.729% |
| 2024-07-22 | 110.56 | 110.56 | 110.56 | 110.56 | +0.491% | 2 | 1,443 | +131.937% |
| 2024-07-18 | 111.47 | 111.47 | 110.00 | 110.02 | -8.324% | 7 | 1,445 | +133.076% |
| 2024-07-16 | 118.09 | 120.01 | 118.09 | 120.01 | +2.406% | 2 | 1,446 | +113.674% |
| 2024-07-15 | 117.19 | 117.19 | 117.19 | 117.19 | +4.662% | 15 | 1,446 | +118.816% |
| 2024-07-11 | 113.50 | 114.19 | 111.97 | 111.97 | -1.781% | 7 | 1,461 | +129.017% |
| 2024-07-10 | 114.00 | 114.00 | 114.00 | 114.00 | -0.044% | 4 | 1,463 | +124.939% |
| 2024-07-09 | 114.05 | 114.05 | 114.05 | 114.05 | +0.938% | 1 | 1,467 | +124.840% |
| 2024-07-08 | 112.99 | 112.99 | 112.99 | 112.99 | +0.436% | 1 | 1,466 | +126.949% |
| 2024-07-05 | 110.78 | 112.50 | 110.78 | 112.50 | +5.843% | 4 | 1,465 | +127.938% |
| 2024-07-01 | 106.46 | 106.46 | 106.29 | 106.29 | -0.524% | 3 | 1,465 | +141.255% |
| 2024-06-27 | 107.49 | 107.49 | 106.85 | 106.85 | +0.811% | 2 | 1,462 | +139.991% |
| 2024-06-26 | 105.99 | 105.99 | 105.99 | 105.99 | +2.406% | 1 | 1,461 | +141.938% |
| 2024-06-20 | 103.50 | 103.50 | 103.50 | 103.50 | -1.306% | 1 | 1,460 | +147.758% |
| 2024-06-18 | 104.87 | 104.87 | 104.87 | 104.87 | -1.835% | 5 | 1,456 | +144.522% |
| 2024-06-17 | 105.00 | 106.83 | 105.00 | 106.83 | +4.153% | 5 | 1,456 | +140.036% |
| 2024-06-12 | 102.51 | 105.00 | 102.51 | 102.57 | +6.125% | 3 | 1,459 | +150.005% |
| 2024-06-07 | 98.00 | 100.05 | 96.65 | 96.65 | -0.463% | 28 | 1,457 | +165.318% |
| 2024-06-06 | 97.10 | 97.10 | 97.10 | 97.10 | +0.978% | 1 | 1,456 | +164.089% |
| 2024-06-05 | 95.63 | 96.16 | 95.63 | 96.16 | +6.360% | 2 | 1,456 | +166.670% |
| 2024-06-04 | 90.41 | 90.41 | 90.41 | 90.41 | +1.300% | 1 | 1,456 | +183.630% |
| 2024-05-31 | 89.25 | 89.25 | 89.25 | 89.25 | -0.976% | 2 | 1,456 | +187.317% |
| 2024-05-30 | 90.13 | 90.13 | 90.13 | 90.13 | -2.940% | 21 | 1,456 | +184.511% |
| 2024-05-29 | 92.86 | 92.86 | 92.86 | 92.86 | -2.713% | 2 | 1,477 | +176.147% |
| 2024-05-28 | 95.45 | 95.45 | 95.45 | 95.45 | -0.604% | 21 | 1,477 | +168.654% |
| 2024-05-23 | 96.03 | 96.03 | 96.03 | 96.03 | +0.629% | 1 | 1,457 | +167.031% |
| 2024-05-20 | 95.43 | 95.43 | 95.43 | 95.43 | +1.521% | 1 | 1,457 | +168.710% |
| 2024-05-17 | 91.50 | 94.79 | 91.50 | 94.00 | +5.216% | 836 | 1,456 | +172.798% |
| 2024-05-14 | 89.34 | 89.34 | 89.34 | 89.34 | +1.281% | 2 | 1,286 | +187.027% |
| 2024-05-09 | 87.08 | 88.33 | 86.43 | 88.21 | +1.344% | 27 | 1,288 | +190.704% |
| 2024-05-08 | 84.41 | 87.04 | 84.41 | 87.04 | -0.866% | 41 | 1,283 | +194.612% |
| 2024-05-07 | 87.80 | 87.80 | 87.80 | 87.80 | +3.501% | 1 | 1,263 | +192.062% |
| 2024-05-06 | 85.00 | 85.00 | 84.83 | 84.83 | +2.106% | 3 | 1,264 | +202.287% |
| 2024-05-03 | 81.67 | 84.00 | 81.67 | 83.08 | +5.165% | 82 | 1,261 | +208.654% |
| 2024-05-02 | 77.87 | 79.00 | 77.87 | 79.00 | +2.557% | 10 | 1,220 | +224.595% |
| 2024-05-01 | 78.00 | 78.18 | 77.03 | 77.03 | -6.800% | 7 | 1,217 | +232.896% |
| 2024-04-30 | 84.00 | 84.00 | 82.65 | 82.65 | -1.077% | 4 | 1,220 | +210.260% |
| 2024-04-29 | 83.04 | 83.65 | 82.39 | 83.55 | -0.476% | 39 | 1,216 | +206.918% |
| 2024-04-26 | 82.85 | 84.08 | 82.85 | 83.95 | +4.286% | 76 | 1,183 | +205.456% |
| 2024-04-25 | 77.21 | 80.50 | 77.21 | 80.50 | -0.617% | 3 | 1,145 | +218.547% |
| 2024-04-24 | 84.00 | 84.00 | 81.00 | 81.00 | +0.186% | 2 | 1,142 | +216.580% |
| 2024-04-23 | 79.96 | 81.86 | 79.96 | 80.85 | +3.934% | 10 | 1,140 | +217.168% |
| 2024-04-22 | 77.79 | 77.79 | 77.79 | 77.79 | +3.720% | 1 | 1,138 | +229.644% |
| 2024-04-19 | 81.00 | 81.00 | 75.00 | 75.00 | -3.263% | 2 | 1,137 | +241.907% |
| 2024-04-18 | 78.00 | 78.00 | 77.53 | 77.53 | -4.284% | 6 | 1,138 | +230.749% |
| 2024-04-17 | 83.00 | 83.00 | 81.00 | 81.00 | -1.973% | 8 | 1,139 | +216.580% |
| 2024-04-16 | 81.25 | 82.63 | 81.25 | 82.63 | +0.255% | 6 | 1,132 | +210.335% |
| 2024-04-15 | 88.50 | 88.50 | 82.42 | 82.42 | -5.134% | 45 | 1,137 | +211.126% |
| 2024-04-12 | 89.00 | 89.00 | 85.53 | 86.88 | -2.228% | 432 | 1,095 | +195.154% |
| 2024-04-11 | 87.00 | 89.00 | 87.00 | 88.86 | -0.682% | 4 | 880 | +188.578% |
| 2024-04-10 | 89.25 | 89.47 | 87.75 | 89.47 | -0.589% | 6 | 881 | +186.610% |
| 2024-04-09 | 90.00 | 90.00 | 90.00 | 90.00 | -1.553% | 1 | 879 | +184.922% |
| 2024-04-08 | 91.42 | 91.42 | 91.42 | 91.42 | +0.594% | 1 | 879 | +180.497% |
| 2024-04-05 | 87.00 | 91.22 | 87.00 | 90.88 | -2.854% | 12 | 879 | +182.163% |
| 2024-04-04 | 93.55 | 93.55 | 93.55 | 93.55 | +4.327% | 1 | 879 | +174.110% |
| 2024-04-03 | 92.99 | 92.99 | 89.62 | 89.67 | -0.333% | 19 | 879 | +185.971% |
| 2024-04-02 | 89.98 | 89.98 | 89.97 | 89.97 | -3.631% | 8 | 872 | +185.017% |
| 2024-04-01 | 92.92 | 93.52 | 92.92 | 93.36 | -0.150% | 4 | 872 | +174.668% |
| 2024-03-28 | 93.50 | 93.50 | 93.50 | 93.50 | +3.509% | 4 | 866 | +174.257% |
| 2024-03-27 | 90.33 | 90.33 | 90.33 | 90.33 | -2.777% | 1 | 866 | +183.881% |
| 2024-03-26 | 92.91 | 92.91 | 92.91 | 92.91 | +2.222% | 1 | 867 | +175.998% |
| 2024-03-25 | 90.89 | 90.89 | 90.89 | 90.89 | -1.613% | 17 | 866 | +182.132% |
| 2024-03-22 | 91.50 | 92.38 | 91.50 | 92.38 | +2.850% | 10 | 866 | +177.582% |
| 2024-03-20 | 89.25 | 92.16 | 89.25 | 89.82 | +3.539% | 41 | 868 | +185.493% |
| 2024-03-19 | 85.00 | 87.82 | 84.75 | 86.75 | +0.139% | 64 | 852 | +195.597% |
| 2024-03-18 | 86.78 | 88.30 | 84.69 | 86.63 | +3.131% | 23 | 801 | +196.006% |
| 2024-03-15 | 84.17 | 87.00 | 82.94 | 84.00 | -2.676% | 132 | 736 | +205.274% |
| 2024-03-14 | 85.10 | 86.46 | 85.10 | 86.31 | -0.220% | 96 | 736 | +197.103% |
| 2024-03-13 | 84.01 | 86.50 | 84.01 | 86.50 | +0.069% | 216 | 687 | +196.451% |
| 2024-03-12 | 85.25 | 87.12 | 84.74 | 86.44 | +5.415% | 250 | 584 | +196.657% |
| 2024-03-11 | 82.00 | 84.00 | 80.49 | 82.00 | -1.181% | 34 | 460 | +212.720% |
| 2024-03-08 | 84.50 | 86.50 | 82.00 | 82.98 | -0.943% | 18 | 434 | +209.026% |
| 2024-03-07 | 84.03 | 84.35 | 83.77 | 83.77 | +2.034% | 11 | 437 | +206.112% |
| 2024-03-06 | 80.05 | 82.10 | 80.05 | 82.10 | +4.056% | 98 | 435 | +212.339% |
| 2024-03-05 | 81.64 | 84.00 | 78.90 | 78.90 | -4.940% | 41 | 345 | +225.006% |
| 2024-03-04 | 82.41 | 84.87 | 82.00 | 83.00 | -0.300% | 30 | 325 | +208.952% |
| 2024-03-01 | 81.50 | 83.25 | 81.50 | 83.25 | +3.738% | 148 | 319 | +208.024% |
| 2024-02-29 | 80.00 | 80.25 | 79.00 | 80.25 | +1.931% | 53 | 249 | +219.539% |
| 2024-02-28 | 78.67 | 79.22 | 78.67 | 78.73 | -0.215% | 21 | 205 | +225.708% |
| 2024-02-27 | 78.54 | 79.08 | 78.27 | 78.90 | -1.041% | 9 | 206 | +225.006% |
| 2024-02-26 | 77.62 | 82.49 | 77.62 | 79.73 | -0.611% | 46 | 201 | +221.623% |
| 2024-02-23 | 80.04 | 83.14 | 79.50 | 80.22 | -0.037% | 140 | 159 | +219.658% |
| 2024-02-22 | 78.05 | 80.25 | 78.05 | 80.25 | +14.024% | 46 | 100 | +219.539% |
| 2024-02-21 | 70.38 | 70.38 | 70.38 | 70.38 | -3.510% | 1 | 62 | +264.351% |
| 2024-02-20 | 72.23 | 73.50 | 71.36 | 72.94 | -3.083% | 28 | 62 | +251.563% |
| 2024-02-15 | 75.26 | 75.26 | 75.26 | 75.26 | +2.381% | 1 | 42 | +240.725% |
| 2024-02-12 | 73.51 | 73.51 | 73.51 | 73.51 | +0.259% | 1 | 43 | +248.837% |
| 2024-02-09 | 73.32 | 73.32 | 73.32 | 73.32 | +5.194% | 1 | 42 | +249.741% |
| 2024-02-08 | 69.70 | 69.70 | 69.70 | 69.70 | -2.244% | 1 | 41 | +267.905% |
| 2024-02-07 | 71.30 | 71.30 | 71.30 | 71.30 | +4.377% | 1 | 40 | +259.649% |
| 2024-02-05 | 68.31 | 68.31 | 68.31 | 68.31 | +11.672% | 1 | 39 | +275.392% |
| 2024-01-31 | 61.19 | 61.19 | 61.17 | 61.17 | -7.668% | 2 | 38 | +319.209% |
| 2024-01-29 | 64.40 | 66.25 | 64.30 | 66.25 | +6.855% | 4 | 40 | +287.064% |
| 2024-01-26 | 62.00 | 62.00 | 62.00 | 62.00 | -1.148% | 1 | 40 | +313.597% |
| 2024-01-25 | 62.71 | 62.72 | 62.71 | 62.72 | +4.533% | 20 | 39 | +308.849% |
| 2024-01-19 | 60.00 | 60.00 | 60.00 | 60.00 | +3.448% | 5 | 29 | +327.383% |
| 2024-01-12 | 58.00 | 58.00 | 58.00 | 58.00 | +2.455% | 1 | 24 | +342.121% |
| 2024-01-09 | 56.60 | 56.82 | 56.14 | 56.61 | +1.053% | 10 | 24 | +352.977% |
| 2024-01-08 | 57.05 | 57.05 | 56.02 | 56.02 | +3.073% | 10 | 19 | +357.747% |
| 2024-01-05 | 54.35 | 54.35 | 54.35 | 54.35 | -0.585% | 1 | 18 | +371.812% |
| 2024-01-04 | 54.67 | 54.67 | 54.67 | 54.67 | -1.761% | 2 | 18 | +369.051% |
| 2024-01-02 | 55.65 | 55.65 | 55.65 | 55.65 | 0.000% | 4 | 16 | +360.791% |