Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261218C505
SPY Dec 18 2026 505.00 Call (SPY261218C00505000)
option OPRA

EOD
Sep 3, 2026
272.96+0.675%(+1.83)135
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		273.3900273.3900272.9600272.9600+0.675%1351,4440.000%
2026-08-28		271.1300271.1300271.1300271.1300+1.467%11,484+0.675%
2026-08-21		267.2100267.2100267.2100267.2100-3.220%11,484+2.152%
2026-08-10		276.1000276.1000276.1000276.1000+0.888%21,502-1.137%
2026-08-07		273.6700273.6700273.6700273.6700+0.825%361,540-0.259%
2026-08-06		270.2300271.4300270.2300271.4300+16.284%141,504+0.564%
2026-07-29		235.3700235.3700233.4200233.4200-3.430%51,504+16.939%
2026-07-27		241.7100241.7100241.7100241.7100-0.120%11,504+12.929%
2026-07-24		242.0000242.0000242.0000242.0000-0.054%11,504+12.793%
2026-07-23		242.1300242.1300242.1300242.1300-3.917%11,504+12.733%
2026-07-22		252.0000252.0000252.0000252.0000-2.136%31,504+8.317%
2026-07-16		257.5000257.5000257.5000257.5000+1.570%11,528+6.004%
2026-07-09		253.5200253.5200253.5200253.5200+0.206%91,528+7.668%
2026-07-06		253.0000253.0000253.0000253.0000+3.198%31,519+7.889%
2026-06-29		245.1600245.1600245.1600245.1600+1.853%31,516+11.340%
2026-06-26		240.7000240.7000240.7000240.7000-1.739%31,519+13.403%
2026-06-23		244.9600244.9600244.9600244.9600-3.956%61,516+11.430%
2026-06-18		255.0500255.0500255.0500255.0500+3.738%61,510+7.022%
2026-06-17		245.8600245.8600245.8600245.8600-4.148%61,510+11.023%
2026-06-16		256.5000256.5000256.5000256.5000-1.818%11,510+6.417%
2026-06-15		261.2500261.2500261.2500261.2500+5.504%61,504+4.482%
2026-06-12		247.6200247.6200247.6200247.6200-0.952%31,504+10.233%
2026-06-08		250.0000250.0000250.0000250.0000-5.267%11,504+9.184%
2026-06-04		263.7400263.9000263.7400263.9000+2.925%101,504+3.433%
2026-05-26		256.4000256.4000256.4000256.4000+2.359%181,501+6.459%
2026-05-21		250.4900250.4900250.4900250.4900+1.004%201,501+8.970%
2026-05-20		248.0000248.0000248.0000248.0000+1.431%41,501+10.065%
2026-05-18		244.5000244.5000244.5000244.5000-2.200%21,478+11.640%
2026-05-14		250.0000250.0000250.0000250.0000+1.297%31,478+9.184%
2026-05-13		246.8000246.8000246.8000246.8000+0.751%101,465+10.600%
2026-05-12		244.7000244.9600244.7000244.9600-0.057%71,465+11.430%
2026-05-08		245.1000245.1000245.1000245.1000+2.471%141,465+11.367%
2026-05-07		239.1900239.1900239.1900239.1900+3.761%11,451+14.118%
2026-05-01		230.5200230.5200230.5200230.5200+2.810%21,451+18.411%
2026-04-30		224.2200224.2200224.2200224.2200+1.992%51,451+21.738%
2026-04-29		219.8400219.8400219.8400219.8400-0.727%11,446+24.163%
2026-04-28		221.4500221.4500221.4500221.4500-1.429%121,446+23.260%
2026-04-27		225.0400225.0400224.6600224.6600+1.198%31,446+21.499%
2026-04-24		222.0000222.0000222.0000222.0000+1.379%51,446+22.955%
2026-04-22		220.7200220.7200218.9800218.9800+0.311%61,446+24.651%
2026-04-17		220.8400220.8400218.3000218.3000+3.079%81,441+25.039%
2026-04-16		211.7800211.7800211.7800211.7800+0.656%41,436+28.888%
2026-04-15		210.4000210.4000210.4000210.4000+4.677%41,436+29.734%
2026-04-14		201.0000201.0000201.0000201.0000+18.710%201,440+35.801%
2026-04-02		169.3200169.3200169.3200169.3200-10.691%161,440+61.210%
2026-03-11		189.1100189.5900189.1100189.5900-2.273%31,440+43.974%
2026-03-10		194.0000194.0000194.0000194.0000+1.464%51,441+40.701%
2026-03-09		191.2000191.2000191.2000191.2000-1.443%31,436+42.762%
2026-03-05		194.0000194.0000194.0000194.0000-2.410%51,436+40.701%
2026-03-02		198.7900198.7900198.7900198.7900+0.832%171,431+37.311%
2026-02-27		197.1500197.1500197.1500197.1500-1.915%41,431+38.453%
2026-02-26		201.0000201.0000201.0000201.0000-2.385%221,435+35.801%
2026-02-25		204.0000205.9100204.0000205.9100+4.475%111,430+32.563%
2026-02-19		197.0900197.0900197.0900197.0900-5.049%61,430+38.495%
2026-02-09		206.9900207.5700206.9900207.5700+2.499%101,434+31.503%
2026-02-04		202.4200202.5100202.4200202.5100-0.730%141,424+34.788%
2026-02-03		208.6700208.6700204.0000204.0000-3.189%31,435+33.804%
2026-02-02		210.7200210.7200210.7200210.7200+1.802%51,438+29.537%
2026-01-30		206.9900206.9900206.9900206.9900+0.971%51,433+31.871%
2026-01-29		205.0000205.0000205.0000205.0000-3.169%101,428+33.151%
2026-01-28		211.7100211.7100211.7100211.7100+1.540%101,433+28.931%
2026-01-26		208.5000208.5000208.5000208.5000-0.714%21,423+30.916%
2026-01-09		210.0000210.0000210.0000210.0000+1.784%71,423+29.981%
2026-01-07		206.3200206.3200206.3200206.3200-1.046%171,423+32.299%
2026-01-06		208.5000208.5000208.5000208.5000+3.551%51,440+30.916%
2025-12-31		201.4300201.4300201.3300201.3500-1.285%41,442+35.565%
2025-12-30		203.9700203.9700203.9700203.9700+0.167%11,442+33.824%
2025-12-29		203.6300203.6300203.6300203.6300-0.113%21,443+34.047%
2025-12-23		203.8600203.8600203.8600203.8600+0.891%51,445+33.896%
2025-12-22		201.0400202.0600201.0100202.0600+4.251%221,440+35.089%
2025-12-18		196.7200196.7200193.8200193.8200+2.237%251,421+40.832%
2025-12-17		189.5800189.5800189.5800189.5800-4.896%101,396+43.981%
2025-12-12		201.0000201.0000199.3400199.3400-1.560%61,396+36.932%
2025-12-11		202.5000202.5000202.5000202.5000-1.699%11,392+34.795%
2025-12-10		206.0000206.0000206.0000206.0000+2.081%11,393+32.505%
2025-12-08		201.8000201.8000201.8000201.8000-0.816%11,392+35.263%
2025-12-05		203.4600203.4600203.4600203.4600+7.355%51,392+34.159%
2025-11-24		189.5200189.5200189.5200189.5200-1.415%201,387+44.027%
2025-11-17		192.5500192.7800191.7600192.2400-5.871%871,387+41.989%
2025-11-11		204.3700204.3700204.2300204.2300+5.425%21,405+33.653%
2025-11-07		186.0900193.7200186.0900193.7200-6.587%61,405+40.904%
2025-10-28		207.3800207.3800207.3800207.3800+5.008%11,401+31.623%
2025-10-24		197.4900197.4900197.4900197.4900+2.268%151,402+38.215%
2025-10-15		193.1100193.1100193.1100193.1100+3.500%51,387+41.349%
2025-10-13		186.5800186.5800186.5800186.5800-3.874%11,382+46.296%
2025-10-09		194.1000194.1000194.1000194.1000+1.062%151,382+40.629%
2025-10-07		192.0000193.0100192.0000192.0600-1.528%161,372+42.122%
2025-10-06		194.5600195.0400194.5600195.0400+0.968%41,372+39.951%
2025-10-02		193.1700193.1700193.1700193.1700+1.083%41,372+41.306%
2025-10-01		191.1000191.1000191.1000191.1000+1.266%251,372+42.836%
2025-09-29		188.7100188.7100188.7100188.7100-0.233%451,347+44.645%
2025-09-19		189.1500189.1500189.1500189.1500+4.255%81,302+44.309%
2025-09-11		181.4300181.4300181.4300181.4300+3.615%31,309+50.449%
2025-09-10		175.1000175.1000175.1000175.1000+1.525%101,312+55.888%
2025-09-09		172.4700172.4700172.4700172.4700-0.301%11,318+58.265%
2025-09-08		172.9900172.9900172.9900172.9900+1.609%11,318+57.789%
2025-09-05		170.2500170.2500170.2500170.2500-1.017%21,319+60.329%
2025-09-04		172.0000172.0000172.0000172.0000+2.205%251,321+58.698%
2025-09-03		168.2100168.2900166.2600168.2900-3.092%31,321+62.196%
2025-08-28		172.4300173.6600172.4300173.6600+1.059%51,321+57.181%
2025-08-22		170.6000171.8400170.6000171.8400+3.718%231,325+58.845%
2025-08-19		165.6800165.6800165.6800165.6800-2.455%201,324+64.751%
2025-08-15		169.8500169.8500169.8500169.8500-0.065%11,344+60.707%
2025-08-13		172.0000172.0000169.9600169.9600+3.212%261,345+60.602%
2025-08-08		164.6700164.6700164.6700164.6700+4.839%101,371+65.762%
2025-08-04		157.0700157.0700157.0700157.0700-3.211%201,371+73.782%
2025-07-31		162.2800162.2800162.2800162.2800-2.669%41,367+68.203%
2025-07-28		166.7300166.7300166.7300166.7300+0.841%11,371+63.714%
2025-07-25		165.3400165.3400165.3400165.3400+0.535%11,372+65.090%
2025-07-24		163.9400164.4600163.9400164.4600+1.293%21,372+65.973%
2025-07-23		162.3600162.3600162.3600162.3600+2.714%81,373+68.120%
2025-07-18		157.6900158.0700157.6900158.0700-0.145%131,381+72.683%
2025-07-17		158.3000158.3000158.3000158.3000+1.925%201,394+72.432%
2025-07-16		155.3100155.3100155.3100155.3100+0.090%11,394+75.752%
2025-07-15		158.3700158.3700155.1700155.1700-0.526%91,395+75.910%
2025-07-14		155.9200155.9900155.9200155.9900-0.662%41,404+74.986%
2025-07-10		157.0900157.0900157.0300157.0300+2.034%121,408+73.827%
2025-07-09		153.9000153.9000153.9000153.9000-1.705%11,420+77.362%
2025-07-03		156.4800157.3200156.4800156.5700+3.210%61,425+74.337%
2025-07-02		151.7000151.7000151.7000151.7000+1.499%161,425+79.934%
2025-07-01		149.5400149.5400149.4600149.4600+2.328%51,441+82.631%
2025-06-27		145.2000146.0600145.2000146.0600+0.975%191,446+86.882%
2025-06-26		143.7900144.6500143.7900144.6500+2.509%21,447+88.704%
2025-06-24		141.1100141.1100141.1100141.1100+8.772%21,448+93.438%
2025-06-20		129.7300129.7300129.7300129.7300-2.948%41,446+110.406%
2025-06-17		133.6700133.6700133.6700133.6700-2.302%11,448+104.204%
2025-06-12		136.8200136.8200136.8200136.8200+1.468%11,447+99.503%
2025-06-09		134.8400134.8400134.8400134.8400+6.316%101,446+102.433%
2025-06-02		126.8300126.8300126.8300126.8300-0.883%11,456+115.217%
2025-05-28		127.9600127.9600127.9600127.9600+0.447%101,457+113.317%
2025-05-27		127.3900127.3900127.3900127.3900-2.030%11,467+114.271%
2025-05-21		130.0300130.0300130.0300130.0300-0.475%11,467+109.921%
2025-05-20		132.3300132.3300130.6500130.6500+1.444%21,468+108.925%
2025-05-16		128.2500128.7900128.2500128.7900+1.642%61,468+111.942%
2025-05-13		122.0500126.7100122.0500126.7100+12.781%121,470+115.421%
2025-05-08		112.3500112.3500112.3500112.3500+4.843%11,460+142.955%
2025-05-05		107.1600107.1600107.1600107.1600-2.697%11,460+154.722%
2025-05-02		110.1300110.1300110.1300110.1300+5.955%201,460+147.853%
2025-05-01		103.9400103.9400103.9400103.9400+6.627%51,450+162.613%
2025-04-30		97.480097.480097.480097.4800-1.625%21,455+180.016%
2025-04-29		99.090099.090099.090099.0900+1.892%11,457+175.467%
2025-04-25		97.250097.250097.250097.2500+36.818%21,458+180.679%
2025-04-21		77.680077.680071.080071.0800-15.441%421,457+284.018%
2025-04-17		83.900084.060083.900084.0600+1.387%21,497+224.720%
2025-04-16		86.360086.700082.910082.9100-10.696%41,497+229.224%
2025-04-15		92.840092.840092.840092.8400+0.913%11,497+194.011%
2025-04-14		96.000096.000092.000092.0000+5.723%161,496+196.696%
2025-04-11		87.560088.000087.020087.0200+6.122%61,509+213.675%
2025-04-10		78.800082.000078.800082.0000-13.684%31,508+232.878%
2025-04-09		65.680095.000065.390095.0000+48.973%3011,505+187.326%
2025-04-08		65.890067.500060.050063.7700-6.138%1031,301+328.038%
2025-04-07		61.880072.000061.880067.9400-4.979%411,232+301.766%
2025-04-04		73.370073.630071.500071.5000-18.851%121,193+281.762%
2025-04-03		88.110088.110088.110088.1100-17.159%41,197+209.795%
2025-04-02		106.3600106.3600106.3600106.3600+3.483%91,201+156.638%
2025-04-01		102.9900102.9900102.7800102.7800-7.372%71,210+165.577%
2025-03-27		110.2000110.9600110.2000110.9600-3.092%31,217+145.999%
2025-03-24		114.5000114.5000114.5000114.5000+8.809%11,218+138.393%
2025-03-18		105.2300105.2300105.2300105.2300-4.640%31,217+159.394%
2025-03-17		110.3500110.3500110.3500110.3500+2.842%11,220+147.358%
2025-03-14		107.3000107.3000107.3000107.3000+8.978%21,219+154.390%
2025-03-13		98.790098.830098.460098.4600-5.897%51,218+177.229%
2025-03-12		104.6300104.6300104.6300104.6300-2.525%11,218+160.881%
2025-03-10		108.4500108.4500107.3400107.3400-8.036%21,217+154.295%
2025-03-07		116.7200116.7200116.7200116.7200-1.444%121,216+133.859%
2025-03-06		122.0600122.2900117.3100118.4300-5.948%401,221+130.482%
2025-03-04		125.7000125.9200125.7000125.9200-2.734%21,221+116.773%
2025-02-28		129.4600129.4600129.4600129.4600-1.221%21,219+110.845%
2025-02-27		128.9500131.0600128.9500131.0600-3.540%231,218+108.271%
2025-02-25		135.8700135.8700135.8700135.8700-5.079%21,232+100.898%
2025-02-24		143.5000143.5000143.1400143.1400-2.738%31,232+90.694%
2025-02-10		147.1700147.1700147.1700147.1700-3.495%31,234+85.473%
2025-01-31		152.5000152.5000152.5000152.5000+2.901%41,234+78.990%
2025-01-30		148.2000148.2000148.2000148.2000+5.420%11,236+84.184%
2025-01-27		140.5800140.5800140.5800140.5800-7.828%101,237+94.167%
2025-01-23		152.5200152.5200152.5200152.5200+3.298%51,247+78.967%
2025-01-21		147.6500147.6500147.6500147.6500+5.464%101,252+84.870%
2025-01-16		140.0000140.0000140.0000140.0000+9.307%21,264+94.971%
2025-01-10		130.4000132.3700128.0800128.0800-10.434%61,264+113.117%
2025-01-07		143.0000143.0000143.0000143.0000+1.003%61,266+90.881%
2025-01-06		144.8000144.8000141.5800141.5800+4.364%211,272+92.796%
2025-01-02		135.6600135.6600135.6600135.6600-4.780%11,273+101.209%
2024-12-27		142.4700142.4700142.4700142.4700-1.261%201,273+91.591%
2024-12-23		144.2900144.2900144.2900144.2900-4.822%41,273+89.175%
2024-12-17		151.6000151.6000151.6000151.6000-1.128%41,269+80.053%
2024-12-06		153.9300153.9300153.3300153.3300+1.055%101,269+78.021%
2024-12-04		152.0900152.0900151.7300151.7300+0.891%51,265+79.899%
2024-12-02		150.6500150.6500150.3900150.3900+0.260%61,272+81.501%
2024-11-29		149.1400150.0000149.1400150.0000+4.001%501,278+81.973%
2024-11-22		143.7800144.2300143.7800144.2300-0.873%41,293+89.253%
2024-11-13		145.5000145.5000145.5000145.50000.000%21,295+87.601%
2024-11-12		146.7000146.7000145.5000145.5000-2.493%61,297+87.601%
2024-11-11		149.2200149.2200149.2200149.2200+2.910%11,302+82.925%
2024-11-08		145.0000145.0000145.0000145.0000+1.045%21,302+88.248%
2024-11-07		143.5000143.5000143.5000143.5000+2.135%11,301+90.216%
2024-11-06		134.5600140.5000134.5600140.5000+8.755%131,300+94.278%
2024-10-24		129.1900129.1900129.1900129.1900+0.342%21,303+111.286%
2024-10-23		128.0700129.1800128.0700128.7500-4.785%71,303+112.008%
2024-10-22		135.2200135.2200135.2200135.2200+0.163%11,308+101.864%
2024-10-21		135.0000135.0000135.0000135.0000+0.544%21,307+102.193%
2024-10-17		135.8000135.8000134.2700134.2700+2.598%51,305+103.292%
2024-10-15		132.5000132.5000130.8700130.8700+0.669%61,300+108.573%
2024-10-11		130.0000130.0000130.0000130.0000+3.011%21,299+109.969%
2024-10-08		126.2000126.2000126.2000126.2000+1.284%11,300+116.292%
2024-10-07		124.6000124.6000124.6000124.6000+3.981%11,300+119.069%
2024-10-02		119.8300119.8300119.8300119.8300+1.551%41,299+127.789%
2024-09-20		118.6400118.6400118.0000118.0000-0.957%121,299+131.322%
2024-09-19		119.1400119.1400119.1400119.1400+11.932%11,294+129.109%
2024-09-11		106.4400106.4400106.4400106.4400+6.259%11,295+156.445%
2024-09-10		100.1700100.1700100.1700100.1700+1.975%11,294+172.497%
2024-09-06		98.230098.230098.230098.2300-11.544%21,294+177.878%
2024-08-28		111.0500111.0500111.0500111.0500-0.090%31,293+145.799%
2024-08-22		111.1500111.1500111.1500111.1500-1.244%11,296+145.578%
2024-08-21		111.8900112.5500111.8900112.5500+2.533%21,296+142.523%
2024-08-19		108.7500109.7700108.5200109.7700+2.140%941,298+148.665%
2024-08-15		107.3200107.4700107.3200107.4700+15.996%31,339+153.987%
2024-08-12		92.650092.650092.650092.6500+2.568%21,339+194.614%
2024-08-08		91.500091.500090.330090.3300+7.536%41,337+202.181%
2024-08-05		87.270090.750084.000084.0000-10.743%71,334+224.952%
2024-08-02		95.450095.450093.560094.1100-7.907%1081,327+190.044%
2024-08-01		112.2600112.2600102.1900102.1900-2.880%541,243+167.110%
2024-07-29		105.2200105.2200105.2200105.2200-1.479%11,242+159.418%
2024-07-26		106.8000106.8000106.8000106.8000+2.791%41,242+155.581%
2024-07-25		103.1600104.2500103.1600103.9000-1.048%71,244+162.714%
2024-07-24		105.0000105.0000105.0000105.0000-8.696%181,244+159.962%
2024-07-22		114.0000115.0000114.0000115.0000-2.061%81,244+137.357%
2024-07-17		117.4200117.4200117.4200117.4200+1.662%11,236+132.465%
2024-07-11		121.5000121.5000115.5000115.5000+1.103%71,237+136.329%
2024-07-05		114.2400114.2400114.2400114.2400+2.000%21,242+138.936%
2024-07-02		112.0000112.0000112.0000112.0000+1.939%21,242+143.714%
2024-07-01		109.8700109.8700109.8700109.8700-0.893%21,240+148.439%
2024-06-28		110.8600110.8600110.8600110.8600+0.846%21,240+146.220%
2024-06-27		109.4800110.0500109.4800109.9300-0.018%81,240+148.303%
2024-06-26		109.9500109.9500109.9500109.9500+0.045%21,240+148.258%
2024-06-24		109.9000109.9000109.9000109.9000+0.393%11,240+148.371%
2024-06-21		109.4700109.4700109.4700109.4700-1.200%11,240+149.347%
2024-06-18		110.8000110.8000110.8000110.8000+4.775%11,239+146.354%
2024-06-12		105.7500105.7500105.7500105.7500+3.676%41,239+158.118%
2024-06-07		101.0000102.0000101.0000102.0000-0.488%101,239+167.608%
2024-06-05		102.5000102.5000102.5000102.5000+9.263%11,244+166.302%
2024-06-04		93.810093.810093.810093.8100+3.315%11,244+190.971%
2024-05-31		90.800090.800090.800090.8000-6.247%21,244+200.617%
2024-05-29		96.410096.850096.410096.8500+1.947%21,245+181.838%
2024-05-23		95.000095.000095.000095.0000-3.032%11,246+187.326%
2024-05-22		99.300099.300097.970097.9700+0.194%41,246+178.616%
2024-05-21		97.780097.780097.780097.7800-0.731%71,250+179.157%
2024-05-16		98.2900100.000098.290098.5000+3.684%61,257+177.117%
2024-05-15		96.370097.470095.000095.0000+5.732%971,253+187.326%
2024-05-08		88.500089.860086.000089.8500-2.865%901,258+203.795%
2024-05-07		90.150092.500090.150092.5000+5.485%21,260+195.092%
2024-05-06		86.500087.690086.500087.6900+5.409%21,259+211.278%
2024-05-03		84.640085.450083.190083.1900+2.036%101,260+228.116%
2024-05-02		80.750082.490079.810081.5300+0.953%2041,262+234.797%
2024-05-01		80.680084.000080.670080.7600-2.699%2101,057+237.989%
2024-04-30		86.500086.500083.000083.0000-4.223%54924+228.867%
2024-04-29		86.480086.660086.110086.6600-0.299%9877+214.978%
2024-04-26		86.700086.920086.700086.9200+5.039%10878+214.036%
2024-04-25		80.600083.650080.220082.7500-2.417%166877+229.861%
2024-04-24		85.000086.500083.000084.8000+1.013%16725+221.887%
2024-04-23		82.860084.500082.860083.9500+3.680%131712+225.146%
2024-04-22		80.970080.970080.970080.9700+1.213%1628+237.113%
2024-04-19		81.000081.000080.000080.0000-4.466%7628+241.200%
2024-04-18		83.740083.740083.740083.7400+1.380%1621+225.961%
2024-04-17		85.410085.410082.600082.6000-3.448%10621+230.460%
2024-04-16		86.000088.000085.000085.5500-0.523%111614+219.065%
2024-04-15		88.000088.000085.090086.0000-4.444%142522+217.395%
2024-04-12		90.000090.000090.000090.0000-1.034%2404+203.289%
2024-04-10		90.940090.940090.940090.9400-0.110%4403+200.154%
2024-04-05		91.040091.040091.040091.0400+1.156%2407+199.824%
2024-04-04		96.500096.500090.000090.0000-6.726%6408+203.289%
2024-04-01		96.490096.490096.490096.4900-0.010%1410+182.889%
2024-03-28		93.500096.500093.500096.5000+7.186%4412+182.860%
2024-03-18		90.200090.200090.030090.0300+0.033%2412+203.188%
2024-03-14		90.000090.000090.000090.0000+0.604%4412+203.289%
2024-03-12		87.800089.460087.800089.4600+6.121%3408+205.120%
2024-03-11		84.900084.900084.300084.3000-0.531%2405+223.796%
2024-03-08		84.750084.750084.750084.7500+0.881%2405+222.077%
2024-03-06		83.100084.010083.100084.0100+3.270%6406+224.914%
2024-03-05		84.250084.250080.730081.3500-4.451%72403+235.538%
2024-03-04		84.750086.100084.750085.1400+0.165%10338+220.601%
2024-03-01		83.000085.100083.000085.0000+3.281%18347+221.129%
2024-02-29		82.670084.700081.560082.3000+1.380%31356+231.665%
2024-02-28		81.260082.070080.600081.1800-1.060%115332+236.240%
2024-02-27		82.500084.130080.800082.0500+0.061%118242+232.675%
2024-02-26		83.640084.500082.000082.0000-1.549%87129+232.878%
2024-02-23		83.000083.800083.000083.2900+0.374%1647+227.722%
2024-02-22		83.380083.820081.450082.9800+13.206%741+228.947%
2024-02-21		73.300073.300073.300073.3000-1.808%436+272.387%
2024-02-20		74.650074.650074.650074.6500-3.366%136+265.653%
2024-02-16		79.000079.000077.250077.2500+5.031%434+253.346%
2024-02-14		73.550073.550073.550073.5500+0.753%334+271.122%
2024-02-13		74.090074.090071.960073.0000-7.863%2434+273.918%
2024-02-09		76.500079.230075.430079.2300+10.042%728+244.516%
2024-02-07		72.500072.500072.000072.0000+0.139%222+279.111%
2024-02-05		70.750071.900070.380071.9000+9.570%1122+279.638%
2024-01-31		68.000068.000065.620065.6200-4.788%216+315.971%
2024-01-29		68.920068.920068.920068.9200+2.896%214+296.053%
2024-01-26		66.980066.980066.980066.9800+2.447%1014+307.525%
2024-01-24		64.860065.380064.310065.3800+12.724%45+317.498%
2024-01-05		58.000058.000058.000058.00000.000%22+370.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC