SPY261218C00500000
SPY Dec 18 2026 500.00 Call
optionOPRA
EODOct 22, 2026
265.93USD-3.823%(-10.57)2Vol3,470OI
SPY261218C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 265.93 | 265.93 | 265.93 | 265.93 | -3.823% | 2 | 3,475 | 0.000% |
| 2026-10-21 | 276.50 | 276.50 | 276.50 | 276.50 | +0.740% | 1 | 3,476 | -3.823% |
| 2026-10-20 | 274.47 | 274.47 | 274.47 | 274.47 | +2.871% | 6 | 3,476 | -3.111% |
| 2026-10-16 | 275.43 | 275.43 | 264.82 | 266.81 | -3.410% | 505 | 3,654 | -0.330% |
| 2026-10-15 | 276.23 | 276.23 | 276.23 | 276.23 | -0.497% | 2 | 3,659 | -3.729% |
| 2026-10-08 | 277.25 | 277.61 | 277.25 | 277.61 | -1.368% | 7 | 3,696 | -4.207% |
| 2026-10-07 | 281.75 | 281.75 | 281.46 | 281.46 | -0.971% | 8 | 3,699 | -5.518% |
| 2026-10-06 | 284.00 | 284.22 | 284.00 | 284.22 | +3.102% | 2 | 3,699 | -6.435% |
| 2026-09-25 | 275.67 | 275.67 | 275.67 | 275.67 | -1.236% | 1 | 3,711 | -3.533% |
| 2026-09-22 | 279.57 | 279.57 | 279.12 | 279.12 | -0.314% | 4 | 3,712 | -4.726% |
| 2026-09-21 | 280.00 | 280.00 | 280.00 | 280.00 | +4.869% | 5 | 3,717 | -5.025% |
| 2026-09-18 | 266.84 | 267.00 | 266.84 | 267.00 | +0.026% | 4 | 3,721 | -0.401% |
| 2026-09-17 | 266.93 | 266.93 | 266.93 | 266.93 | -1.034% | 20 | 3,724 | -0.375% |
| 2026-09-11 | 269.72 | 269.72 | 269.72 | 269.72 | +2.845% | 13 | 3,728 | -1.405% |
| 2026-09-10 | 262.92 | 262.92 | 262.26 | 262.26 | -5.743% | 2 | 3,729 | +1.399% |
| 2026-09-03 | 278.24 | 278.24 | 278.24 | 278.24 | +2.759% | 5 | 3,730 | -4.424% |
| 2026-08-31 | 270.77 | 270.77 | 270.77 | 270.77 | -0.100% | 2 | 3,732 | -1.787% |
| 2026-08-25 | 271.04 | 271.04 | 271.04 | 271.04 | +0.803% | 1 | 3,744 | -1.885% |
| 2026-08-24 | 269.00 | 269.02 | 268.61 | 268.88 | -1.111% | 22 | 3,744 | -1.097% |
| 2026-08-21 | 270.16 | 271.90 | 270.16 | 271.90 | +0.816% | 3 | 3,743 | -2.196% |
| 2026-08-20 | 273.45 | 273.54 | 269.70 | 269.70 | -1.884% | 10 | 3,738 | -1.398% |
| 2026-08-18 | 274.88 | 274.88 | 274.88 | 274.88 | -1.664% | 2 | 3,750 | -3.256% |
| 2026-08-17 | 281.00 | 281.00 | 279.53 | 279.53 | +0.036% | 93 | 3,664 | -4.865% |
| 2026-08-12 | 279.43 | 279.43 | 279.43 | 279.43 | +0.735% | 1 | 3,673 | -4.831% |
| 2026-08-11 | 280.70 | 280.70 | 277.39 | 277.39 | -0.452% | 8 | 3,673 | -4.131% |
| 2026-08-07 | 278.65 | 278.65 | 278.65 | 278.65 | -0.190% | 8 | 3,673 | -4.565% |
| 2026-08-05 | 279.00 | 279.18 | 279.00 | 279.18 | -0.011% | 2 | 3,672 | -4.746% |
| 2026-08-04 | 279.21 | 279.21 | 279.21 | 279.21 | +4.958% | 1 | 3,672 | -4.756% |
| 2026-08-03 | 266.02 | 266.02 | 266.02 | 266.02 | +4.138% | 1 | 3,672 | -0.034% |
| 2026-07-31 | 254.09 | 255.45 | 254.09 | 255.45 | +2.607% | 15 | 3,672 | +4.103% |
| 2026-07-28 | 248.96 | 248.96 | 248.96 | 248.96 | +0.117% | 50 | 3,672 | +6.816% |
| 2026-07-27 | 247.00 | 248.67 | 247.00 | 248.67 | -1.047% | 197 | 3,869 | +6.941% |
| 2026-07-17 | 251.30 | 251.30 | 251.30 | 251.30 | -3.231% | 2 | 3,869 | +5.822% |
| 2026-07-16 | 259.69 | 259.69 | 259.69 | 259.69 | -0.019% | 3 | 3,872 | +2.403% |
| 2026-07-14 | 259.74 | 259.74 | 259.74 | 259.74 | +0.355% | 50 | 3,837 | +2.383% |
| 2026-07-13 | 262.39 | 262.39 | 258.82 | 258.82 | -0.614% | 3 | 3,838 | +2.747% |
| 2026-07-09 | 260.42 | 260.42 | 260.42 | 260.42 | +4.085% | 10 | 3,838 | +2.116% |
| 2026-07-08 | 252.10 | 252.10 | 250.20 | 250.20 | -3.061% | 6 | 3,838 | +6.287% |
| 2026-07-07 | 258.10 | 258.10 | 258.10 | 258.10 | -1.134% | 3 | 3,838 | +3.034% |
| 2026-07-06 | 261.06 | 261.06 | 261.06 | 261.06 | +3.247% | 1 | 3,838 | +1.865% |
| 2026-07-02 | 251.00 | 252.85 | 251.00 | 252.85 | -2.106% | 4 | 3,840 | +5.173% |
| 2026-06-30 | 255.55 | 258.29 | 255.55 | 258.29 | +2.484% | 10 | 3,845 | +2.958% |
| 2026-06-29 | 248.67 | 252.09 | 248.49 | 252.03 | +4.716% | 3,506 | 2,174 | +5.515% |
| 2026-06-26 | 240.68 | 240.68 | 240.68 | 240.68 | -0.991% | 3 | 2,177 | +10.491% |
| 2026-06-25 | 243.29 | 243.29 | 243.09 | 243.09 | -0.739% | 2 | 2,177 | +9.396% |
| 2026-06-23 | 244.90 | 244.90 | 244.90 | 244.90 | -2.586% | 6 | 2,183 | +8.587% |
| 2026-06-17 | 260.00 | 260.00 | 251.40 | 251.40 | -0.060% | 34 | 2,165 | +5.780% |
| 2026-06-12 | 251.01 | 251.55 | 251.01 | 251.55 | +5.392% | 31 | 2,165 | +5.717% |
| 2026-06-11 | 238.68 | 238.68 | 238.68 | 238.68 | -4.268% | 1 | 2,166 | +11.417% |
| 2026-06-05 | 261.00 | 261.00 | 247.58 | 249.32 | -7.344% | 14 | 2,173 | +6.662% |
| 2026-06-04 | 263.96 | 269.08 | 263.96 | 269.08 | +1.318% | 4 | 2,174 | -1.171% |
| 2026-06-03 | 263.85 | 266.02 | 263.85 | 265.58 | -1.637% | 14 | 2,176 | +0.132% |
| 2026-06-02 | 270.00 | 270.00 | 270.00 | 270.00 | +1.454% | 1 | 2,176 | -1.507% |
| 2026-06-01 | 266.66 | 266.66 | 266.13 | 266.13 | -0.683% | 6 | 2,180 | -0.075% |
| 2026-05-29 | 266.19 | 267.96 | 266.19 | 267.96 | +1.696% | 2 | 2,181 | -0.758% |
| 2026-05-28 | 263.49 | 263.49 | 263.49 | 263.49 | +0.630% | 4 | 2,177 | +0.926% |
| 2026-05-27 | 262.00 | 262.00 | 261.84 | 261.84 | -0.236% | 6 | 2,178 | +1.562% |
| 2026-05-26 | 262.46 | 262.46 | 262.46 | 262.46 | +2.121% | 4 | 2,182 | +1.322% |
| 2026-05-22 | 258.50 | 258.50 | 256.86 | 257.01 | +4.391% | 13 | 2,174 | +3.471% |
| 2026-05-19 | 246.99 | 246.99 | 246.20 | 246.20 | -0.590% | 13 | 2,171 | +8.014% |
| 2026-05-18 | 251.90 | 251.90 | 247.66 | 247.66 | -2.304% | 14 | 2,176 | +7.377% |
| 2026-05-15 | 253.59 | 253.59 | 252.47 | 253.50 | -2.754% | 14 | 2,190 | +4.903% |
| 2026-05-14 | 257.74 | 260.78 | 257.74 | 260.68 | +1.820% | 5 | 2,191 | +2.014% |
| 2026-05-13 | 249.70 | 256.02 | 248.23 | 256.02 | +2.819% | 5 | 2,191 | +3.871% |
| 2026-05-12 | 247.85 | 249.00 | 245.50 | 249.00 | -0.344% | 13 | 2,204 | +6.799% |
| 2026-05-08 | 249.50 | 249.86 | 249.50 | 249.86 | +2.620% | 13 | 2,204 | +6.432% |
| 2026-05-07 | 248.02 | 248.02 | 243.48 | 243.48 | +3.222% | 7 | 2,206 | +9.220% |
| 2026-05-05 | 235.88 | 235.88 | 235.88 | 235.88 | +1.738% | 1 | 2,206 | +12.740% |
| 2026-05-04 | 234.09 | 234.09 | 230.74 | 231.85 | -1.796% | 15 | 2,201 | +14.699% |
| 2026-05-01 | 237.99 | 237.99 | 236.09 | 236.09 | +5.586% | 6 | 2,201 | +12.639% |
| 2026-04-29 | 224.98 | 224.98 | 223.60 | 223.60 | -0.241% | 3 | 2,201 | +18.931% |
| 2026-04-28 | 224.14 | 224.14 | 224.14 | 224.14 | -1.706% | 5 | 2,202 | +18.645% |
| 2026-04-27 | 228.03 | 228.03 | 228.03 | 228.03 | -0.004% | 6 | 2,207 | +16.621% |
| 2026-04-24 | 227.83 | 228.04 | 227.83 | 228.04 | +2.490% | 200 | 2,207 | +16.616% |
| 2026-04-23 | 221.53 | 222.50 | 221.53 | 222.50 | -1.225% | 7 | 2,207 | +19.519% |
| 2026-04-22 | 225.26 | 225.26 | 225.26 | 225.26 | +2.112% | 1 | 2,212 | +18.055% |
| 2026-04-21 | 220.60 | 220.60 | 220.60 | 220.60 | -0.934% | 5 | 2,218 | +20.549% |
| 2026-04-20 | 221.93 | 222.68 | 221.93 | 222.68 | -0.899% | 2 | 2,218 | +19.422% |
| 2026-04-17 | 225.18 | 225.54 | 224.70 | 224.70 | +4.037% | 7 | 2,217 | +18.349% |
| 2026-04-16 | 216.53 | 216.53 | 215.98 | 215.98 | +2.191% | 2 | 2,223 | +23.127% |
| 2026-04-15 | 211.35 | 211.35 | 211.35 | 211.35 | +0.648% | 1 | 2,224 | +25.824% |
| 2026-04-14 | 204.03 | 209.99 | 204.03 | 209.99 | +4.317% | 2 | 2,224 | +26.639% |
| 2026-04-13 | 192.73 | 201.30 | 192.73 | 201.30 | +2.610% | 3 | 2,225 | +32.106% |
| 2026-04-09 | 196.31 | 196.93 | 195.98 | 196.18 | +2.901% | 20 | 2,225 | +35.554% |
| 2026-04-08 | 190.65 | 190.65 | 190.65 | 190.65 | +8.663% | 7 | 2,233 | +39.486% |
| 2026-04-07 | 175.45 | 175.45 | 175.45 | 175.45 | -1.004% | 1 | 2,233 | +51.570% |
| 2026-04-06 | 176.75 | 177.23 | 176.75 | 177.23 | +2.120% | 3 | 2,233 | +50.048% |
| 2026-04-02 | 167.09 | 173.55 | 167.09 | 173.55 | -0.207% | 6 | 2,232 | +53.230% |
| 2026-04-01 | 173.91 | 173.91 | 173.91 | 173.91 | +9.247% | 1 | 2,232 | +52.912% |
| 2026-03-30 | 159.64 | 159.64 | 159.19 | 159.19 | +0.913% | 2 | 2,232 | +67.052% |
| 2026-03-27 | 162.00 | 162.00 | 157.75 | 157.75 | -6.107% | 6 | 2,232 | +68.577% |
| 2026-03-26 | 167.48 | 168.06 | 167.48 | 168.01 | -4.458% | 17 | 2,227 | +58.282% |
| 2026-03-24 | 174.50 | 175.85 | 174.50 | 175.85 | -2.044% | 12 | 2,232 | +51.225% |
| 2026-03-23 | 179.52 | 179.52 | 179.52 | 179.52 | +2.677% | 1 | 2,232 | +48.134% |
| 2026-03-20 | 175.78 | 177.30 | 174.50 | 174.84 | -1.543% | 7 | 2,232 | +52.099% |
| 2026-03-19 | 177.58 | 177.58 | 177.58 | 177.58 | -2.770% | 6 | 2,227 | +49.752% |
| 2026-03-18 | 185.00 | 185.00 | 182.64 | 182.64 | -0.038% | 2 | 2,233 | +45.603% |
| 2026-03-13 | 182.77 | 182.77 | 182.71 | 182.71 | -2.492% | 2 | 2,234 | +45.548% |
| 2026-03-12 | 187.68 | 189.35 | 187.38 | 187.38 | -1.777% | 8 | 2,233 | +41.920% |
| 2026-03-06 | 194.00 | 194.00 | 190.77 | 190.77 | -2.119% | 6 | 2,238 | +39.398% |
| 2026-03-05 | 194.90 | 194.90 | 194.90 | 194.90 | -4.268% | 5 | 2,243 | +36.444% |
| 2026-03-04 | 203.59 | 203.59 | 203.59 | 203.59 | +2.415% | 1 | 2,248 | +30.620% |
| 2026-03-03 | 194.99 | 198.79 | 194.99 | 198.79 | +0.827% | 10 | 2,248 | +33.774% |
| 2026-03-02 | 197.16 | 197.16 | 197.16 | 197.16 | -1.984% | 1 | 2,248 | +34.880% |
| 2026-02-27 | 201.30 | 201.30 | 201.15 | 201.15 | -1.513% | 7 | 2,248 | +32.205% |
| 2026-02-26 | 204.24 | 204.24 | 204.24 | 204.24 | -2.076% | 5 | 2,254 | +30.205% |
| 2026-02-25 | 208.57 | 208.57 | 208.57 | 208.57 | +2.005% | 12 | 2,271 | +27.502% |
| 2026-02-24 | 203.01 | 204.47 | 203.01 | 204.47 | -1.664% | 10 | 2,271 | +30.058% |
| 2026-02-20 | 207.93 | 207.93 | 207.93 | 207.93 | +3.140% | 1 | 2,271 | +27.894% |
| 2026-02-19 | 201.60 | 201.60 | 201.60 | 201.60 | +0.780% | 8 | 2,271 | +31.910% |
| 2026-02-17 | 200.04 | 200.04 | 200.04 | 200.04 | -1.845% | 6 | 2,271 | +32.938% |
| 2026-02-12 | 212.67 | 212.67 | 203.80 | 203.80 | -0.624% | 6 | 2,277 | +30.486% |
| 2026-02-06 | 205.08 | 205.08 | 205.08 | 205.08 | +3.268% | 24 | 2,282 | +29.671% |
| 2026-02-05 | 197.21 | 198.65 | 197.21 | 198.59 | -4.067% | 5 | 2,282 | +33.909% |
| 2026-02-04 | 208.41 | 208.41 | 204.18 | 207.01 | +0.476% | 43 | 2,284 | +28.462% |
| 2026-02-03 | 207.95 | 207.95 | 206.03 | 206.03 | -4.439% | 11 | 2,307 | +29.073% |
| 2026-02-02 | 214.02 | 215.60 | 213.69 | 215.60 | +2.789% | 8 | 2,317 | +23.344% |
| 2026-01-30 | 209.75 | 209.75 | 209.75 | 209.75 | +1.850% | 5 | 2,317 | +26.784% |
| 2026-01-29 | 210.70 | 210.70 | 205.94 | 205.94 | -4.427% | 12 | 2,322 | +29.130% |
| 2026-01-28 | 216.13 | 216.13 | 215.48 | 215.48 | +0.130% | 2 | 2,332 | +23.413% |
| 2026-01-27 | 215.29 | 215.50 | 215.00 | 215.20 | +0.914% | 7 | 2,333 | +23.573% |
| 2026-01-26 | 213.14 | 213.25 | 213.14 | 213.25 | +2.362% | 5 | 2,333 | +24.703% |
| 2026-01-22 | 207.85 | 210.62 | 207.85 | 208.33 | +2.626% | 6 | 2,333 | +27.648% |
| 2026-01-20 | 203.00 | 203.00 | 203.00 | 203.00 | -4.444% | 6 | 2,338 | +31.000% |
| 2026-01-16 | 212.44 | 212.44 | 212.44 | 212.44 | -1.020% | 1 | 2,332 | +25.179% |
| 2026-01-15 | 214.63 | 214.63 | 214.63 | 214.63 | +1.918% | 10 | 2,332 | +23.902% |
| 2026-01-14 | 212.09 | 212.09 | 207.61 | 210.59 | -1.229% | 15 | 2,342 | +26.279% |
| 2026-01-13 | 213.05 | 213.21 | 213.05 | 213.21 | -1.063% | 3 | 2,350 | +24.727% |
| 2026-01-12 | 213.17 | 215.50 | 213.17 | 215.50 | +3.991% | 30 | 2,350 | +23.401% |
| 2026-01-08 | 207.23 | 207.23 | 207.23 | 207.23 | -1.065% | 1 | 2,372 | +28.326% |
| 2026-01-07 | 209.46 | 209.46 | 209.46 | 209.46 | +1.902% | 1 | 2,373 | +26.960% |
| 2025-12-31 | 206.66 | 206.66 | 205.36 | 205.55 | -0.987% | 5 | 2,375 | +29.375% |
| 2025-12-30 | 209.21 | 209.21 | 207.60 | 207.60 | -0.164% | 11 | 2,375 | +28.097% |
| 2025-12-29 | 207.94 | 207.94 | 207.94 | 207.94 | -1.771% | 10 | 2,381 | +27.888% |
| 2025-12-26 | 211.55 | 211.69 | 211.55 | 211.69 | +0.265% | 2 | 2,381 | +25.622% |
| 2025-12-24 | 210.17 | 211.50 | 210.17 | 211.13 | +0.836% | 19 | 2,398 | +25.956% |
| 2025-12-23 | 208.45 | 209.71 | 208.45 | 209.38 | +1.365% | 4 | 2,398 | +27.008% |
| 2025-12-22 | 205.91 | 207.00 | 205.23 | 206.56 | +2.318% | 34 | 2,398 | +28.742% |
| 2025-12-19 | 202.04 | 202.80 | 201.88 | 201.88 | +1.805% | 7 | 2,413 | +31.727% |
| 2025-12-18 | 197.20 | 201.17 | 197.20 | 198.30 | +2.211% | 30 | 2,414 | +34.105% |
| 2025-12-17 | 194.01 | 194.01 | 194.01 | 194.01 | -4.141% | 10 | 2,425 | +37.070% |
| 2025-12-15 | 202.65 | 202.65 | 202.39 | 202.39 | -0.291% | 8 | 2,425 | +31.395% |
| 2025-12-12 | 209.45 | 209.77 | 202.84 | 202.98 | -3.393% | 157 | 2,427 | +31.013% |
| 2025-12-11 | 206.75 | 210.11 | 206.75 | 210.11 | +1.429% | 2 | 2,357 | +26.567% |
| 2025-12-09 | 207.15 | 207.15 | 207.15 | 207.15 | +1.044% | 1 | 2,357 | +28.376% |
| 2025-12-08 | 208.02 | 208.02 | 205.01 | 205.01 | -0.461% | 16 | 2,356 | +29.716% |
| 2025-12-04 | 205.96 | 205.96 | 205.96 | 205.96 | -0.242% | 1 | 2,369 | +29.117% |
| 2025-12-03 | 205.00 | 206.46 | 205.00 | 206.46 | +1.310% | 3 | 2,370 | +28.805% |
| 2025-12-01 | 203.25 | 203.99 | 203.25 | 203.79 | -1.025% | 7 | 2,371 | +30.492% |
| 2025-11-28 | 205.90 | 205.90 | 205.90 | 205.90 | +0.645% | 1 | 2,371 | +29.155% |
| 2025-11-26 | 202.29 | 205.48 | 202.29 | 204.58 | +4.075% | 6 | 2,372 | +29.988% |
| 2025-11-25 | 196.57 | 196.57 | 196.57 | 196.57 | +1.597% | 3 | 2,372 | +35.285% |
| 2025-11-24 | 193.87 | 193.87 | 193.48 | 193.48 | +4.561% | 21 | 2,372 | +37.446% |
| 2025-11-21 | 187.84 | 187.84 | 185.04 | 185.04 | +1.026% | 2 | 2,372 | +43.715% |
| 2025-11-20 | 197.54 | 200.00 | 183.16 | 183.16 | -3.706% | 27 | 2,372 | +45.190% |
| 2025-11-19 | 189.48 | 190.98 | 189.48 | 190.21 | +0.832% | 16 | 2,356 | +39.809% |
| 2025-11-18 | 186.97 | 191.06 | 186.97 | 188.64 | -1.054% | 36 | 2,357 | +40.972% |
| 2025-11-17 | 195.79 | 198.05 | 190.53 | 190.65 | -4.340% | 57 | 2,373 | +39.486% |
| 2025-11-14 | 192.62 | 199.56 | 192.62 | 199.30 | -0.100% | 45 | 2,385 | +33.432% |
| 2025-11-13 | 203.86 | 203.86 | 198.55 | 199.50 | -3.702% | 10 | 2,364 | +33.298% |
| 2025-11-12 | 210.00 | 210.00 | 207.17 | 207.17 | -0.063% | 38 | 2,363 | +28.363% |
| 2025-11-11 | 207.30 | 207.30 | 207.30 | 207.30 | +1.048% | 1 | 2,394 | +28.283% |
| 2025-11-10 | 205.15 | 205.15 | 205.15 | 205.15 | +4.397% | 1 | 2,394 | +29.627% |
| 2025-11-07 | 194.00 | 196.51 | 189.60 | 196.51 | -0.993% | 14 | 2,394 | +35.326% |
| 2025-11-06 | 202.36 | 202.36 | 197.51 | 198.48 | -2.428% | 8 | 2,396 | +33.983% |
| 2025-11-05 | 203.42 | 203.42 | 203.42 | 203.42 | +0.084% | 1 | 2,399 | +30.730% |
| 2025-11-04 | 202.37 | 203.91 | 202.37 | 203.25 | -3.311% | 5 | 2,400 | +30.839% |
| 2025-11-03 | 210.21 | 210.21 | 210.21 | 210.21 | -0.043% | 1 | 2,399 | +26.507% |
| 2025-10-30 | 210.50 | 210.50 | 210.30 | 210.30 | -1.747% | 4 | 2,399 | +26.453% |
| 2025-10-29 | 212.16 | 214.04 | 212.16 | 214.04 | +0.295% | 3 | 2,400 | +24.243% |
| 2025-10-28 | 213.41 | 213.41 | 213.41 | 213.41 | +2.404% | 1 | 2,401 | +24.610% |
| 2025-10-27 | 208.50 | 208.50 | 208.40 | 208.40 | +2.197% | 2 | 2,399 | +27.606% |
| 2025-10-24 | 201.58 | 203.92 | 201.58 | 203.92 | +3.581% | 6 | 2,399 | +30.409% |
| 2025-10-23 | 196.13 | 196.87 | 196.13 | 196.87 | +2.403% | 2 | 2,400 | +35.079% |
| 2025-10-22 | 198.03 | 198.03 | 192.25 | 192.25 | -3.100% | 6 | 2,400 | +38.325% |
| 2025-10-21 | 198.40 | 198.40 | 198.40 | 198.40 | -0.186% | 1 | 2,395 | +34.037% |
| 2025-10-20 | 196.97 | 198.77 | 196.97 | 198.77 | +4.522% | 4 | 2,394 | +33.788% |
| 2025-10-17 | 190.17 | 190.17 | 190.17 | 190.17 | -1.640% | 1 | 2,395 | +39.838% |
| 2025-10-16 | 193.34 | 193.34 | 193.34 | 193.34 | -0.103% | 1 | 2,396 | +37.545% |
| 2025-10-15 | 196.34 | 196.34 | 193.54 | 193.54 | +0.530% | 5 | 2,396 | +37.403% |
| 2025-10-14 | 192.52 | 192.52 | 192.52 | 192.52 | +0.664% | 4 | 2,394 | +38.131% |
| 2025-10-13 | 191.19 | 191.25 | 191.19 | 191.25 | +2.701% | 2 | 2,398 | +39.048% |
| 2025-10-10 | 194.99 | 194.99 | 186.22 | 186.22 | -6.186% | 56 | 2,398 | +42.804% |
| 2025-10-09 | 199.52 | 199.52 | 198.08 | 198.50 | -1.244% | 14 | 2,387 | +33.970% |
| 2025-10-08 | 201.00 | 201.00 | 201.00 | 201.00 | +1.566% | 5 | 2,386 | +32.303% |
| 2025-10-07 | 197.69 | 197.90 | 197.69 | 197.90 | -0.802% | 12 | 2,386 | +34.376% |
| 2025-10-06 | 198.80 | 200.88 | 198.80 | 199.50 | +1.279% | 6 | 2,386 | +33.298% |
| 2025-10-03 | 199.80 | 200.57 | 196.98 | 196.98 | -0.086% | 9 | 2,384 | +35.004% |
| 2025-10-02 | 197.00 | 197.15 | 197.00 | 197.15 | +2.479% | 16 | 2,386 | +34.887% |
| 2025-09-29 | 192.38 | 192.38 | 192.38 | 192.38 | +0.870% | 15 | 2,387 | +38.232% |
| 2025-09-26 | 190.72 | 190.72 | 190.72 | 190.72 | +2.433% | 1 | 2,387 | +39.435% |
| 2025-09-25 | 187.65 | 187.65 | 186.19 | 186.19 | -2.467% | 6 | 2,386 | +42.827% |
| 2025-09-24 | 190.88 | 190.90 | 190.88 | 190.90 | -1.037% | 6 | 2,388 | +39.303% |
| 2025-09-23 | 192.00 | 192.90 | 192.00 | 192.90 | -1.330% | 16 | 2,394 | +37.859% |
| 2025-09-22 | 195.04 | 195.50 | 195.04 | 195.50 | +4.239% | 7 | 2,409 | +36.026% |
| 2025-09-16 | 186.83 | 187.55 | 186.83 | 187.55 | -0.053% | 26 | 2,409 | +41.792% |
| 2025-09-15 | 187.15 | 188.08 | 187.15 | 187.65 | +1.159% | 4 | 2,415 | +41.716% |
| 2025-09-12 | 185.50 | 185.50 | 185.50 | 185.50 | +3.366% | 1 | 2,417 | +43.358% |
| 2025-09-10 | 179.46 | 179.46 | 179.46 | 179.46 | +0.696% | 6 | 2,417 | +48.183% |
| 2025-09-09 | 178.22 | 178.22 | 178.22 | 178.22 | +3.376% | 2 | 2,417 | +49.214% |
| 2025-09-03 | 173.40 | 173.40 | 172.33 | 172.40 | +3.743% | 151 | 2,419 | +54.252% |
| 2025-09-02 | 168.00 | 168.00 | 166.17 | 166.18 | -4.653% | 20 | 2,494 | +60.025% |
| 2025-08-29 | 176.70 | 176.70 | 174.29 | 174.29 | -0.593% | 16 | 2,503 | +52.579% |
| 2025-08-28 | 175.33 | 175.33 | 175.33 | 175.33 | +0.527% | 1 | 2,503 | +51.674% |
| 2025-08-25 | 173.97 | 174.41 | 173.97 | 174.41 | -0.564% | 4 | 2,503 | +52.474% |
| 2025-08-22 | 175.40 | 175.40 | 175.40 | 175.40 | +5.194% | 1 | 2,504 | +51.613% |
| 2025-08-21 | 166.86 | 166.86 | 166.56 | 166.74 | +0.810% | 31 | 2,505 | +59.488% |
| 2025-08-20 | 167.30 | 167.30 | 165.40 | 165.40 | -2.991% | 2 | 2,520 | +60.780% |
| 2025-08-19 | 170.50 | 170.50 | 170.50 | 170.50 | -2.152% | 20 | 2,521 | +55.971% |
| 2025-08-18 | 173.97 | 174.25 | 173.45 | 174.25 | -1.084% | 5 | 2,541 | +52.614% |
| 2025-08-15 | 176.16 | 176.16 | 176.16 | 176.16 | +0.091% | 1 | 2,543 | +50.959% |
| 2025-08-14 | 175.00 | 176.00 | 175.00 | 176.00 | +0.623% | 2 | 2,544 | +51.097% |
| 2025-08-13 | 175.01 | 175.01 | 174.91 | 174.91 | +0.813% | 3 | 2,546 | +52.038% |
| 2025-08-12 | 170.16 | 173.50 | 170.16 | 173.50 | +3.065% | 6 | 2,547 | +53.274% |
| 2025-08-11 | 168.34 | 168.34 | 168.34 | 168.34 | -0.349% | 3 | 2,549 | +57.972% |
| 2025-08-08 | 166.50 | 168.93 | 166.50 | 168.93 | +3.606% | 11 | 2,550 | +57.420% |
| 2025-08-07 | 162.59 | 163.05 | 162.59 | 163.05 | +0.092% | 2 | 2,551 | +63.097% |
| 2025-08-06 | 161.15 | 162.90 | 161.15 | 162.90 | +0.037% | 2 | 2,553 | +63.247% |
| 2025-08-04 | 162.37 | 162.84 | 162.37 | 162.84 | +3.865% | 6 | 2,554 | +63.308% |
| 2025-08-01 | 157.00 | 157.00 | 156.78 | 156.78 | -7.885% | 22 | 2,555 | +69.620% |
| 2025-07-30 | 170.20 | 170.20 | 170.20 | 170.20 | +0.454% | 1 | 2,555 | +56.246% |
| 2025-07-29 | 169.43 | 169.43 | 169.43 | 169.43 | -1.005% | 1 | 2,555 | +56.956% |
| 2025-07-25 | 170.00 | 171.15 | 169.75 | 171.15 | +1.434% | 23 | 2,556 | +55.378% |
| 2025-07-24 | 168.73 | 168.73 | 168.73 | 168.73 | +0.849% | 1 | 2,573 | +57.607% |
| 2025-07-23 | 164.70 | 167.31 | 164.70 | 167.31 | +2.878% | 4 | 2,574 | +58.944% |
| 2025-07-22 | 163.06 | 163.06 | 162.63 | 162.63 | -0.660% | 160 | 2,576 | +63.518% |
| 2025-07-21 | 164.01 | 165.22 | 163.71 | 163.71 | +1.193% | 4 | 2,576 | +62.440% |
| 2025-07-18 | 163.39 | 163.39 | 161.78 | 161.78 | -0.394% | 14 | 2,577 | +64.378% |
| 2025-07-17 | 162.42 | 162.42 | 162.42 | 162.42 | +2.668% | 1 | 2,590 | +63.730% |
| 2025-07-16 | 158.21 | 158.21 | 158.20 | 158.20 | -2.802% | 3 | 2,591 | +68.097% |
| 2025-07-15 | 162.76 | 162.76 | 162.76 | 162.76 | +2.856% | 2 | 2,593 | +63.388% |
| 2025-07-11 | 158.24 | 158.24 | 158.24 | 158.24 | -0.478% | 20 | 2,595 | +68.055% |
| 2025-07-09 | 159.09 | 159.09 | 157.45 | 159.00 | +1.884% | 6 | 2,595 | +67.252% |
| 2025-07-08 | 156.06 | 156.06 | 156.06 | 156.06 | +0.038% | 1 | 2,597 | +70.402% |
| 2025-07-07 | 158.52 | 158.52 | 155.16 | 156.00 | -2.876% | 5 | 2,598 | +70.468% |
| 2025-07-03 | 161.39 | 161.39 | 160.62 | 160.62 | +3.619% | 3 | 2,603 | +65.565% |
| 2025-07-02 | 155.01 | 155.01 | 155.01 | 155.01 | +0.833% | 2 | 2,603 | +71.557% |
| 2025-06-30 | 153.17 | 153.73 | 153.17 | 153.73 | +2.201% | 3 | 2,603 | +72.985% |
| 2025-06-27 | 150.41 | 152.26 | 150.41 | 150.42 | +1.198% | 12 | 2,604 | +76.792% |
| 2025-06-26 | 148.09 | 148.64 | 148.09 | 148.64 | +3.359% | 3 | 2,607 | +78.909% |
| 2025-06-25 | 145.05 | 145.05 | 143.81 | 143.81 | -0.042% | 6 | 2,607 | +84.918% |
| 2025-06-24 | 142.82 | 143.87 | 142.69 | 143.87 | +4.390% | 10 | 2,607 | +84.840% |
| 2025-06-23 | 137.82 | 137.82 | 137.82 | 137.82 | +2.461% | 3 | 2,613 | +92.955% |
| 2025-06-20 | 135.86 | 135.86 | 134.51 | 134.51 | -0.840% | 8 | 2,610 | +97.703% |
| 2025-06-17 | 136.98 | 136.98 | 135.65 | 135.65 | -2.941% | 12 | 2,614 | +96.041% |
| 2025-06-16 | 141.00 | 142.31 | 139.76 | 139.76 | +0.866% | 3 | 2,614 | +90.276% |
| 2025-06-13 | 138.56 | 138.56 | 138.56 | 138.56 | -1.226% | 2 | 2,614 | +91.924% |
| 2025-06-11 | 141.75 | 141.75 | 140.28 | 140.28 | -0.299% | 3 | 2,614 | +89.571% |
| 2025-06-10 | 140.25 | 140.95 | 140.25 | 140.70 | +0.500% | 10 | 2,616 | +89.005% |
| 2025-06-09 | 139.39 | 140.00 | 139.39 | 140.00 | +0.647% | 2 | 2,615 | +89.950% |
| 2025-06-06 | 139.03 | 139.10 | 139.03 | 139.10 | +1.496% | 4 | 2,617 | +91.179% |
| 2025-06-04 | 137.05 | 137.05 | 137.05 | 137.05 | +2.353% | 1 | 2,615 | +94.039% |
| 2025-06-03 | 133.90 | 133.90 | 133.90 | 133.90 | +1.817% | 1 | 2,616 | +98.603% |
| 2025-06-02 | 131.51 | 131.51 | 131.51 | 131.51 | +0.198% | 2 | 2,616 | +102.213% |
| 2025-05-30 | 128.74 | 131.25 | 127.50 | 131.25 | -1.130% | 8 | 2,616 | +102.613% |
| 2025-05-28 | 132.85 | 132.85 | 132.75 | 132.75 | +0.340% | 2 | 2,615 | +100.324% |
| 2025-05-27 | 128.61 | 133.73 | 128.61 | 132.30 | +7.439% | 21 | 2,615 | +101.005% |
| 2025-05-23 | 122.55 | 123.14 | 122.55 | 123.14 | -2.432% | 4 | 2,625 | +115.957% |
| 2025-05-22 | 126.21 | 126.21 | 126.21 | 126.21 | -2.178% | 1 | 2,625 | +110.704% |
| 2025-05-21 | 133.84 | 133.84 | 129.02 | 129.02 | -3.471% | 7 | 2,626 | +106.115% |
| 2025-05-20 | 133.66 | 133.66 | 133.66 | 133.66 | -2.116% | 11 | 2,626 | +98.960% |
| 2025-05-19 | 135.00 | 136.55 | 135.00 | 136.55 | +0.560% | 2 | 2,626 | +94.749% |
| 2025-05-16 | 132.50 | 136.09 | 132.31 | 135.79 | +3.910% | 28 | 2,626 | +95.839% |
| 2025-05-15 | 131.68 | 131.68 | 130.68 | 130.68 | +0.138% | 36 | 2,634 | +103.497% |
| 2025-05-14 | 131.00 | 131.00 | 129.12 | 130.50 | +0.207% | 7 | 2,654 | +103.778% |
| 2025-05-13 | 128.20 | 130.23 | 128.20 | 130.23 | +3.406% | 12 | 2,654 | +104.200% |
| 2025-05-12 | 122.75 | 125.94 | 122.75 | 125.94 | +12.446% | 10 | 2,654 | +111.156% |
| 2025-05-09 | 112.00 | 112.00 | 112.00 | 112.00 | -4.069% | 2 | 2,659 | +137.438% |
| 2025-05-08 | 112.60 | 116.75 | 112.26 | 116.75 | +7.922% | 6 | 2,660 | +127.777% |
| 2025-05-07 | 108.18 | 108.18 | 108.18 | 108.18 | -2.108% | 3 | 2,660 | +145.822% |
| 2025-05-06 | 106.33 | 110.51 | 106.33 | 110.51 | -4.262% | 9 | 2,663 | +140.639% |
| 2025-05-02 | 112.30 | 115.43 | 111.37 | 115.43 | +5.233% | 154 | 2,668 | +130.382% |
| 2025-05-01 | 107.56 | 110.90 | 107.56 | 109.69 | +6.495% | 21 | 2,670 | +142.438% |
| 2025-04-30 | 103.00 | 103.00 | 103.00 | 103.00 | +2.712% | 1 | 2,681 | +158.184% |
| 2025-04-29 | 100.28 | 100.28 | 100.28 | 100.28 | -0.368% | 1 | 2,681 | +165.187% |
| 2025-04-25 | 99.00 | 100.65 | 99.00 | 100.65 | +10.120% | 4 | 2,682 | +164.213% |
| 2025-04-23 | 98.00 | 98.00 | 91.40 | 91.40 | +6.564% | 13 | 2,682 | +190.952% |
| 2025-04-22 | 82.85 | 86.17 | 82.85 | 85.77 | +11.216% | 21 | 2,687 | +210.050% |
| 2025-04-21 | 78.00 | 78.00 | 73.54 | 77.12 | -12.859% | 26 | 2,673 | +244.826% |
| 2025-04-17 | 88.50 | 88.50 | 88.50 | 88.50 | +5.988% | 1 | 2,664 | +200.486% |
| 2025-04-16 | 90.59 | 90.59 | 83.00 | 83.50 | -12.318% | 9 | 2,664 | +218.479% |
| 2025-04-15 | 95.89 | 98.00 | 95.23 | 95.23 | +0.613% | 5 | 2,666 | +179.250% |
| 2025-04-14 | 98.00 | 98.61 | 94.65 | 94.65 | +0.584% | 8 | 2,667 | +180.961% |
| 2025-04-11 | 88.02 | 94.39 | 88.02 | 94.10 | +7.839% | 8 | 2,668 | +182.604% |
| 2025-04-10 | 90.00 | 90.00 | 79.12 | 87.26 | -7.170% | 18 | 2,666 | +204.756% |
| 2025-04-09 | 70.52 | 94.00 | 66.31 | 94.00 | +49.206% | 29 | 2,661 | +182.904% |
| 2025-04-08 | 76.82 | 80.32 | 63.00 | 63.00 | -11.888% | 98 | 2,658 | +322.111% |
| 2025-04-07 | 60.00 | 74.51 | 58.00 | 71.50 | -4.857% | 87 | 2,580 | +271.930% |
| 2025-04-04 | 82.00 | 82.00 | 72.48 | 75.15 | -17.716% | 110 | 2,578 | +253.866% |
| 2025-04-03 | 98.00 | 98.33 | 91.33 | 91.33 | -12.820% | 65 | 2,591 | +191.175% |
| 2025-04-01 | 102.00 | 104.76 | 102.00 | 104.76 | +5.637% | 2 | 2,590 | +153.847% |
| 2025-03-31 | 101.38 | 101.38 | 98.00 | 99.17 | -5.453% | 25 | 2,591 | +168.156% |
| 2025-03-28 | 106.79 | 107.45 | 103.95 | 104.89 | -7.999% | 78 | 2,590 | +153.532% |
| 2025-03-27 | 114.01 | 114.01 | 114.01 | 114.01 | -4.714% | 1 | 2,572 | +133.251% |
| 2025-03-25 | 119.65 | 119.65 | 119.65 | 119.65 | +1.424% | 1 | 2,572 | +122.257% |
| 2025-03-24 | 118.80 | 118.80 | 117.97 | 117.97 | +7.363% | 3 | 2,571 | +125.422% |
| 2025-03-21 | 106.56 | 109.92 | 106.54 | 109.88 | -0.227% | 12 | 2,573 | +142.019% |
| 2025-03-20 | 110.13 | 110.13 | 110.13 | 110.13 | -0.018% | 2 | 2,572 | +141.469% |
| 2025-03-18 | 110.15 | 110.15 | 110.15 | 110.15 | +0.227% | 1 | 2,574 | +141.425% |
| 2025-03-17 | 109.90 | 109.90 | 109.90 | 109.90 | -0.767% | 1 | 2,574 | +141.975% |
| 2025-03-14 | 105.36 | 110.75 | 105.36 | 110.75 | +1.484% | 10 | 2,575 | +140.117% |
| 2025-03-12 | 111.00 | 111.33 | 108.67 | 109.13 | +2.469% | 103 | 2,574 | +143.682% |
| 2025-03-11 | 110.18 | 110.18 | 106.50 | 106.50 | -2.356% | 6 | 2,523 | +149.700% |
| 2025-03-10 | 115.43 | 115.43 | 106.69 | 109.07 | -11.325% | 39 | 2,519 | +143.816% |
| 2025-03-07 | 121.67 | 123.00 | 116.00 | 123.00 | 0.000% | 16 | 2,532 | +116.203% |
| 2025-03-06 | 120.98 | 123.00 | 120.38 | 123.00 | -2.767% | 40 | 2,537 | +116.203% |
| 2025-03-05 | 123.77 | 126.58 | 123.77 | 126.50 | +1.419% | 12 | 2,500 | +110.221% |
| 2025-03-04 | 126.53 | 126.53 | 122.64 | 124.73 | -7.778% | 7 | 2,510 | +113.205% |
| 2025-03-03 | 138.00 | 139.13 | 135.25 | 135.25 | +3.244% | 8 | 2,509 | +96.621% |
| 2025-02-28 | 132.00 | 133.72 | 129.60 | 131.00 | -7.420% | 120 | 2,511 | +103.000% |
| 2025-02-27 | 142.69 | 142.69 | 139.78 | 141.50 | -2.769% | 40 | 2,466 | +87.936% |
| 2025-02-26 | 145.00 | 145.53 | 145.00 | 145.53 | +3.045% | 5 | 2,493 | +82.732% |
| 2025-02-25 | 139.59 | 142.78 | 138.85 | 141.23 | -2.087% | 6 | 2,488 | +88.296% |
| 2025-02-21 | 152.34 | 152.34 | 144.24 | 144.24 | -8.709% | 4 | 2,488 | +84.366% |
| 2025-02-19 | 155.76 | 158.00 | 155.76 | 158.00 | +1.536% | 10 | 2,489 | +68.310% |
| 2025-02-18 | 155.61 | 155.61 | 155.61 | 155.61 | +0.394% | 1 | 2,489 | +70.895% |
| 2025-02-13 | 152.00 | 155.00 | 152.00 | 155.00 | +3.203% | 12 | 2,495 | +71.568% |
| 2025-02-12 | 148.62 | 150.19 | 148.62 | 150.19 | -0.982% | 8 | 2,495 | +77.062% |
| 2025-02-11 | 148.33 | 151.68 | 148.33 | 151.68 | +1.867% | 11 | 2,500 | +75.323% |
| 2025-02-04 | 147.95 | 148.90 | 147.95 | 148.90 | +2.442% | 2 | 2,509 | +78.596% |
| 2025-02-03 | 147.00 | 147.00 | 145.35 | 145.35 | -6.767% | 4 | 2,510 | +82.958% |
| 2025-01-31 | 154.56 | 155.90 | 154.56 | 155.90 | +4.694% | 20 | 2,513 | +70.577% |
| 2025-01-29 | 150.50 | 150.50 | 148.91 | 148.91 | -0.087% | 2 | 2,518 | +78.584% |
| 2025-01-28 | 149.04 | 149.04 | 149.04 | 149.04 | -3.615% | 13 | 2,545 | +78.429% |
| 2025-01-24 | 154.63 | 154.63 | 154.63 | 154.63 | +2.642% | 2 | 2,556 | +71.978% |
| 2025-01-21 | 150.65 | 150.65 | 150.65 | 150.65 | +3.157% | 2 | 2,557 | +76.522% |
| 2025-01-17 | 146.04 | 146.04 | 146.04 | 146.04 | +3.121% | 392 | 2,361 | +82.094% |
| 2025-01-16 | 144.00 | 144.00 | 141.15 | 141.62 | +3.683% | 32 | 2,361 | +87.777% |
| 2025-01-14 | 135.00 | 136.59 | 132.92 | 136.59 | +3.438% | 13 | 2,382 | +94.692% |
| 2025-01-13 | 131.37 | 132.05 | 131.37 | 132.05 | -0.930% | 81 | 2,389 | +101.386% |
| 2025-01-10 | 135.00 | 135.00 | 133.29 | 133.29 | -4.793% | 12 | 2,310 | +99.512% |
| 2025-01-08 | 140.00 | 140.00 | 139.07 | 140.00 | -5.329% | 3 | 2,311 | +89.950% |
| 2025-01-06 | 148.75 | 148.75 | 147.88 | 147.88 | +5.878% | 81 | 2,311 | +79.828% |
| 2025-01-03 | 139.67 | 139.67 | 139.67 | 139.67 | +2.322% | 2 | 2,311 | +90.399% |
| 2025-01-02 | 135.31 | 136.50 | 135.29 | 136.50 | -1.087% | 4 | 2,312 | +94.821% |
| 2024-12-31 | 141.00 | 141.00 | 138.00 | 138.00 | -5.473% | 2 | 2,312 | +92.703% |
| 2024-12-27 | 145.99 | 145.99 | 145.99 | 145.99 | -4.112% | 20 | 2,312 | +82.156% |
| 2024-12-24 | 150.23 | 152.25 | 150.23 | 152.25 | +5.000% | 11 | 2,312 | +74.667% |
| 2024-12-23 | 145.00 | 145.00 | 145.00 | 145.00 | +0.304% | 6 | 2,312 | +83.400% |
| 2024-12-20 | 138.33 | 144.56 | 138.00 | 144.56 | +1.824% | 12 | 2,307 | +83.958% |
| 2024-12-19 | 142.38 | 146.59 | 141.97 | 141.97 | -4.552% | 7 | 2,319 | +87.314% |
| 2024-12-18 | 149.25 | 149.25 | 148.74 | 148.74 | -5.562% | 2 | 2,314 | +78.788% |
| 2024-12-16 | 158.10 | 158.10 | 157.50 | 157.50 | +2.326% | 8 | 2,314 | +68.844% |
| 2024-12-13 | 154.09 | 156.75 | 153.92 | 153.92 | -1.460% | 14 | 2,314 | +72.772% |
| 2024-12-12 | 156.00 | 156.20 | 156.00 | 156.20 | -0.863% | 9 | 2,315 | +70.250% |
| 2024-12-11 | 157.00 | 157.56 | 157.00 | 157.56 | +2.846% | 2 | 2,315 | +68.780% |
| 2024-12-10 | 155.18 | 155.25 | 153.20 | 153.20 | -0.649% | 5 | 2,314 | +73.584% |
| 2024-12-09 | 155.72 | 155.72 | 154.20 | 154.20 | -2.405% | 10 | 2,314 | +72.458% |
| 2024-12-06 | 157.50 | 158.00 | 157.50 | 158.00 | +0.650% | 18 | 2,315 | +68.310% |
| 2024-12-05 | 158.12 | 158.12 | 156.98 | 156.98 | +0.590% | 3 | 2,315 | +69.404% |
| 2024-12-04 | 156.06 | 156.06 | 156.06 | 156.06 | +0.451% | 1 | 2,313 | +70.402% |
| 2024-12-03 | 155.36 | 155.36 | 155.36 | 155.36 | +0.232% | 1 | 2,313 | +71.170% |
| 2024-12-02 | 153.94 | 155.00 | 153.94 | 155.00 | +1.433% | 5 | 2,313 | +71.568% |
| 2024-11-29 | 153.25 | 153.25 | 152.81 | 152.81 | +2.902% | 14 | 2,314 | +74.027% |
| 2024-11-27 | 149.14 | 149.14 | 148.50 | 148.50 | -2.814% | 26 | 2,331 | +79.077% |
| 2024-11-26 | 152.80 | 152.80 | 152.80 | 152.80 | 0.000% | 4 | 2,331 | +74.038% |
| 2024-11-25 | 152.30 | 152.80 | 152.30 | 152.80 | +3.048% | 5 | 2,331 | +74.038% |
| 2024-11-22 | 148.28 | 148.28 | 148.28 | 148.28 | +0.816% | 2 | 2,331 | +79.343% |
| 2024-11-21 | 145.01 | 148.33 | 145.01 | 147.08 | +4.438% | 11 | 2,331 | +80.806% |
| 2024-11-20 | 140.83 | 140.83 | 140.83 | 140.83 | +2.088% | 1 | 2,331 | +88.831% |
| 2024-11-15 | 142.71 | 142.71 | 137.95 | 137.95 | -7.298% | 30 | 2,331 | +92.773% |
| 2024-11-14 | 150.00 | 150.00 | 148.81 | 148.81 | -2.099% | 51 | 2,336 | +78.704% |
| 2024-11-13 | 149.99 | 152.00 | 149.99 | 152.00 | 0.000% | 10 | 2,286 | +74.954% |
| 2024-11-12 | 151.86 | 152.00 | 151.77 | 152.00 | +2.164% | 3 | 2,286 | +74.954% |
| 2024-11-11 | 152.30 | 152.30 | 148.78 | 148.78 | -1.477% | 25 | 2,286 | +78.740% |
| 2024-11-08 | 149.63 | 151.01 | 149.63 | 151.01 | +2.665% | 34 | 2,291 | +76.101% |
| 2024-11-07 | 144.51 | 147.09 | 144.51 | 147.09 | +2.103% | 9 | 2,301 | +80.794% |
| 2024-11-06 | 141.20 | 144.06 | 139.95 | 144.06 | +11.355% | 27 | 2,302 | +84.597% |
| 2024-11-05 | 129.64 | 130.83 | 129.37 | 129.37 | +2.269% | 6 | 2,311 | +105.558% |
| 2024-11-04 | 127.15 | 127.53 | 126.44 | 126.50 | 0.000% | 8 | 2,313 | +110.221% |