SPY261218C00495000
SPY Dec 18 2026 495.00 Call
optionOPRA
InactiveOct 16, 2026
277.33USD-1.355%(-3.81)323Vol1,641OI
SPY261218C00495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 280.33 | 280.33 | 276.10 | 277.33 | -1.355% | 323 | 1,805 | 0.000% |
| 2026-10-15 | 281.14 | 281.14 | 281.14 | 281.14 | +1.246% | 9 | 1,814 | -1.355% |
| 2026-10-14 | 276.98 | 277.68 | 275.64 | 277.68 | -2.916% | 281 | 1,857 | -0.126% |
| 2026-10-13 | 284.71 | 286.06 | 284.71 | 286.02 | -0.087% | 289 | 1,937 | -3.038% |
| 2026-10-09 | 286.35 | 286.48 | 286.27 | 286.27 | +4.493% | 31 | 1,956 | -3.123% |
| 2026-10-01 | 273.96 | 273.96 | 273.96 | 273.96 | -2.133% | 3 | 1,960 | +1.230% |
| 2026-09-21 | 279.93 | 279.93 | 279.93 | 279.93 | +4.533% | 1 | 1,972 | -0.929% |
| 2026-09-10 | 267.79 | 267.79 | 267.79 | 267.79 | -3.759% | 1 | 1,978 | +3.562% |
| 2026-08-20 | 278.30 | 278.32 | 278.25 | 278.25 | -3.603% | 6 | 1,977 | -0.331% |
| 2026-08-13 | 288.65 | 288.65 | 288.65 | 288.65 | +1.242% | 3 | 1,974 | -3.922% |
| 2026-08-07 | 282.40 | 285.11 | 282.40 | 285.11 | +1.535% | 213 | 1,995 | -2.729% |
| 2026-08-06 | 280.58 | 280.80 | 280.58 | 280.80 | -0.987% | 3 | 1,997 | -1.236% |
| 2026-08-05 | 283.60 | 283.60 | 283.60 | 283.60 | +13.345% | 6 | 1,997 | -2.211% |
| 2026-07-29 | 250.21 | 250.21 | 250.21 | 250.21 | -3.721% | 1 | 1,997 | +10.839% |
| 2026-07-20 | 259.88 | 259.88 | 259.88 | 259.88 | +1.306% | 1 | 1,997 | +6.715% |
| 2026-07-17 | 256.53 | 256.53 | 256.53 | 256.53 | -3.921% | 1 | 1,997 | +8.108% |
| 2026-07-13 | 267.00 | 267.00 | 267.00 | 267.00 | -0.314% | 2 | 1,999 | +3.869% |
| 2026-07-10 | 265.82 | 267.84 | 265.82 | 267.84 | +3.051% | 4 | 2,001 | +3.543% |
| 2026-07-07 | 260.18 | 260.18 | 259.91 | 259.91 | +1.211% | 5 | 2,018 | +6.702% |
| 2026-06-29 | 256.84 | 256.85 | 256.80 | 256.80 | -2.801% | 4 | 2,020 | +7.995% |
| 2026-06-18 | 264.20 | 264.20 | 264.20 | 264.20 | +0.418% | 12 | 2,033 | +4.970% |
| 2026-06-17 | 264.27 | 265.16 | 263.10 | 263.10 | -2.772% | 11 | 2,023 | +5.409% |
| 2026-06-15 | 269.48 | 270.60 | 269.48 | 270.60 | +5.448% | 3 | 2,022 | +2.487% |
| 2026-06-12 | 256.62 | 256.62 | 256.62 | 256.62 | -0.512% | 3 | 2,022 | +8.070% |
| 2026-06-08 | 257.53 | 258.12 | 257.53 | 257.94 | +1.627% | 23 | 2,022 | +7.517% |
| 2026-06-05 | 255.99 | 255.99 | 253.81 | 253.81 | -7.189% | 7 | 2,029 | +9.267% |
| 2026-06-04 | 273.43 | 273.47 | 273.43 | 273.47 | +0.956% | 20 | 2,035 | +1.411% |
| 2026-06-03 | 270.88 | 270.88 | 270.88 | 270.88 | -0.671% | 4 | 2,031 | +2.381% |
| 2026-06-01 | 272.71 | 272.71 | 272.71 | 272.71 | +2.311% | 5 | 2,036 | +1.694% |
| 2026-05-27 | 266.55 | 266.55 | 266.55 | 266.55 | +0.267% | 4 | 2,038 | +4.044% |
| 2026-05-26 | 265.23 | 265.88 | 265.22 | 265.84 | +0.602% | 35 | 2,042 | +4.322% |
| 2026-05-22 | 264.25 | 264.25 | 264.25 | 264.25 | +2.090% | 3 | 2,039 | +4.950% |
| 2026-05-21 | 260.81 | 260.83 | 257.41 | 258.84 | +0.474% | 8 | 2,036 | +7.143% |
| 2026-05-20 | 256.66 | 258.48 | 256.66 | 257.62 | +0.629% | 18 | 2,030 | +7.651% |
| 2026-05-11 | 255.91 | 256.03 | 255.91 | 256.01 | +2.437% | 35 | 2,028 | +8.328% |
| 2026-05-06 | 249.92 | 249.92 | 249.92 | 249.92 | +5.804% | 2 | 2,028 | +10.968% |
| 2026-04-30 | 236.21 | 236.21 | 236.21 | 236.21 | +2.825% | 5 | 2,028 | +17.408% |
| 2026-04-22 | 229.72 | 229.72 | 229.72 | 229.72 | +0.998% | 1 | 2,033 | +20.725% |
| 2026-04-21 | 227.45 | 227.45 | 227.45 | 227.45 | -1.255% | 15 | 2,040 | +21.930% |
| 2026-04-17 | 230.34 | 230.34 | 230.34 | 230.34 | +31.804% | 1 | 2,040 | +20.400% |
| 2026-03-31 | 174.76 | 174.76 | 174.76 | 174.76 | +11.170% | 6 | 2,040 | +58.692% |
| 2026-03-30 | 157.20 | 157.20 | 157.20 | 157.20 | -12.252% | 1 | 2,040 | +76.419% |
| 2026-03-24 | 179.91 | 179.91 | 179.15 | 179.15 | +3.149% | 18 | 2,058 | +54.803% |
| 2026-03-20 | 173.68 | 173.68 | 173.68 | 173.68 | -12.609% | 1 | 2,057 | +59.679% |
| 2026-03-11 | 197.54 | 198.74 | 197.54 | 198.74 | -0.640% | 57 | 2,057 | +39.544% |
| 2026-03-10 | 200.02 | 200.02 | 200.02 | 200.02 | -0.862% | 4 | 2,111 | +38.651% |
| 2026-03-09 | 200.06 | 202.02 | 200.06 | 201.76 | -4.601% | 43 | 2,115 | +37.455% |
| 2026-02-26 | 211.56 | 211.66 | 211.49 | 211.49 | -1.422% | 3 | 2,138 | +31.131% |
| 2026-02-25 | 214.54 | 214.54 | 214.54 | 214.54 | +2.533% | 2 | 2,141 | +29.267% |
| 2026-02-24 | 209.24 | 209.24 | 209.24 | 209.24 | -0.740% | 1 | 2,141 | +32.542% |
| 2026-02-20 | 212.53 | 212.53 | 210.80 | 210.80 | +2.395% | 5 | 2,142 | +31.561% |
| 2026-02-17 | 205.87 | 205.87 | 205.87 | 205.87 | -5.173% | 7 | 2,145 | +34.711% |
| 2026-02-12 | 217.10 | 217.10 | 217.10 | 217.10 | -0.868% | 2 | 2,145 | +27.743% |
| 2026-02-11 | 219.00 | 219.00 | 219.00 | 219.00 | +3.517% | 2 | 2,147 | +26.635% |
| 2026-02-04 | 211.56 | 211.56 | 211.56 | 211.56 | -0.792% | 4 | 2,147 | +31.088% |
| 2026-01-30 | 213.25 | 213.25 | 213.25 | 213.25 | -1.067% | 1 | 2,147 | +30.049% |
| 2026-01-29 | 217.38 | 217.38 | 215.55 | 215.55 | +6.592% | 4 | 2,147 | +28.662% |
| 2026-01-20 | 202.22 | 202.22 | 202.22 | 202.22 | -7.611% | 4 | 2,147 | +37.143% |
| 2026-01-09 | 217.79 | 218.88 | 217.79 | 218.88 | +1.729% | 2 | 2,151 | +26.704% |
| 2026-01-07 | 215.16 | 215.16 | 215.16 | 215.16 | +1.128% | 2 | 2,152 | +28.895% |
| 2026-01-05 | 212.76 | 212.76 | 212.76 | 212.76 | +2.028% | 1 | 2,153 | +30.349% |
| 2026-01-02 | 208.53 | 208.53 | 208.53 | 208.53 | -1.194% | 5 | 2,153 | +32.993% |
| 2025-12-31 | 211.05 | 211.05 | 211.05 | 211.05 | -0.542% | 2 | 2,153 | +31.405% |
| 2025-12-29 | 212.20 | 212.20 | 212.20 | 212.20 | -1.782% | 2 | 2,153 | +30.693% |
| 2025-12-26 | 215.67 | 216.05 | 215.67 | 216.05 | +1.033% | 2 | 2,153 | +28.364% |
| 2025-12-23 | 212.49 | 213.84 | 212.49 | 213.84 | +4.824% | 4 | 2,154 | +29.690% |
| 2025-12-18 | 203.19 | 204.00 | 203.19 | 204.00 | +0.443% | 2 | 2,154 | +35.946% |
| 2025-12-16 | 203.15 | 203.15 | 203.10 | 203.10 | -1.912% | 7 | 2,155 | +36.548% |
| 2025-12-15 | 207.06 | 207.06 | 207.06 | 207.06 | -1.788% | 1 | 2,158 | +33.937% |
| 2025-12-08 | 210.83 | 210.83 | 210.83 | 210.83 | +0.176% | 8 | 2,157 | +31.542% |
| 2025-11-28 | 210.46 | 210.46 | 210.46 | 210.46 | +5.764% | 1 | 2,157 | +31.773% |
| 2025-11-24 | 198.99 | 198.99 | 198.99 | 198.99 | +4.292% | 2 | 2,157 | +39.369% |
| 2025-11-21 | 190.80 | 190.80 | 190.80 | 190.80 | +1.360% | 10 | 2,158 | +45.351% |
| 2025-11-20 | 188.24 | 188.24 | 188.24 | 188.24 | -0.275% | 1 | 2,158 | +47.328% |
| 2025-11-18 | 188.76 | 188.76 | 188.76 | 188.76 | -4.178% | 2 | 2,157 | +46.922% |
| 2025-11-17 | 196.99 | 196.99 | 196.99 | 196.99 | -1.219% | 5 | 2,155 | +40.784% |
| 2025-11-14 | 199.42 | 199.42 | 199.42 | 199.42 | -2.556% | 1 | 2,150 | +39.068% |
| 2025-11-13 | 204.65 | 204.65 | 204.65 | 204.65 | -3.408% | 5 | 2,150 | +35.514% |
| 2025-11-12 | 211.87 | 211.87 | 211.87 | 211.87 | -0.460% | 1 | 2,155 | +30.896% |
| 2025-11-11 | 213.02 | 213.02 | 212.85 | 212.85 | -0.575% | 2 | 2,156 | +30.294% |
| 2025-10-31 | 214.08 | 214.08 | 214.08 | 214.08 | -2.229% | 1 | 2,156 | +29.545% |
| 2025-10-29 | 218.96 | 218.96 | 218.96 | 218.96 | +0.992% | 4 | 2,156 | +26.658% |
| 2025-10-28 | 216.81 | 216.81 | 216.81 | 216.81 | +9.622% | 15 | 2,156 | +27.914% |
| 2025-10-15 | 197.78 | 197.78 | 197.78 | 197.78 | +2.355% | 10 | 2,171 | +40.221% |
| 2025-10-14 | 193.20 | 193.23 | 193.20 | 193.23 | -4.028% | 12 | 2,171 | +43.523% |
| 2025-10-03 | 199.75 | 201.34 | 199.75 | 201.34 | +3.325% | 41 | 2,176 | +37.742% |
| 2025-09-26 | 194.86 | 194.86 | 194.86 | 194.86 | -2.735% | 1 | 2,211 | +42.323% |
| 2025-09-22 | 200.34 | 200.34 | 200.34 | 200.34 | +5.464% | 2 | 2,212 | +38.430% |
| 2025-09-17 | 189.96 | 189.96 | 189.96 | 189.96 | +5.317% | 4 | 2,212 | +45.994% |
| 2025-09-08 | 180.93 | 180.93 | 180.37 | 180.37 | +1.014% | 5 | 2,216 | +53.756% |
| 2025-09-04 | 177.71 | 178.56 | 177.71 | 178.56 | +3.609% | 3 | 2,217 | +55.315% |
| 2025-09-02 | 172.34 | 172.34 | 172.34 | 172.34 | -4.642% | 1 | 2,219 | +60.920% |
| 2025-08-27 | 180.73 | 180.73 | 180.73 | 180.73 | +1.768% | 1 | 2,219 | +53.450% |
| 2025-08-26 | 177.59 | 177.59 | 177.59 | 177.59 | +3.533% | 2 | 2,220 | +56.163% |
| 2025-08-21 | 171.53 | 171.53 | 171.53 | 171.53 | -3.418% | 1 | 2,218 | +61.680% |
| 2025-08-18 | 177.60 | 177.60 | 177.60 | 177.60 | -0.849% | 1 | 2,217 | +56.154% |
| 2025-08-13 | 179.12 | 179.12 | 179.12 | 179.12 | +6.177% | 5 | 2,218 | +54.829% |
| 2025-08-05 | 168.70 | 168.70 | 168.70 | 168.70 | +1.504% | 2 | 2,218 | +64.392% |
| 2025-08-04 | 166.20 | 166.20 | 166.20 | 166.20 | -4.152% | 2 | 2,220 | +66.865% |
| 2025-07-30 | 173.07 | 173.40 | 173.07 | 173.40 | -0.190% | 2 | 2,222 | +59.937% |
| 2025-07-28 | 173.73 | 173.73 | 173.73 | 173.73 | -0.504% | 3 | 2,223 | +59.633% |
| 2025-07-25 | 174.61 | 174.61 | 174.61 | 174.61 | +0.449% | 2 | 2,223 | +58.828% |
| 2025-07-24 | 173.83 | 173.83 | 173.83 | 173.83 | +1.846% | 3 | 2,225 | +59.541% |
| 2025-07-23 | 170.28 | 170.68 | 170.28 | 170.68 | +2.999% | 32 | 2,225 | +62.485% |
| 2025-07-15 | 165.71 | 165.71 | 165.71 | 165.71 | +1.191% | 1 | 2,257 | +67.359% |
| 2025-07-14 | 163.76 | 163.76 | 163.76 | 163.76 | -0.812% | 1 | 2,258 | +69.351% |
| 2025-07-03 | 165.10 | 165.10 | 165.10 | 165.10 | +5.307% | 1 | 2,259 | +67.977% |
| 2025-06-30 | 156.82 | 156.82 | 156.78 | 156.78 | +5.095% | 2 | 2,259 | +76.891% |
| 2025-06-24 | 149.18 | 149.18 | 149.18 | 149.18 | +5.056% | 2 | 2,259 | +85.903% |
| 2025-06-23 | 142.00 | 142.00 | 142.00 | 142.00 | +0.666% | 1 | 2,261 | +95.303% |
| 2025-06-18 | 142.97 | 142.97 | 141.06 | 141.06 | -3.271% | 9 | 2,268 | +96.604% |
| 2025-06-16 | 145.83 | 145.83 | 145.83 | 145.83 | +1.348% | 1 | 2,268 | +90.173% |
| 2025-06-10 | 144.94 | 144.94 | 143.89 | 143.89 | +0.608% | 12 | 2,267 | +92.738% |
| 2025-06-09 | 143.02 | 143.02 | 143.02 | 143.02 | +0.316% | 1 | 2,279 | +93.910% |
| 2025-06-05 | 142.57 | 142.57 | 142.57 | 142.57 | +5.607% | 1 | 2,280 | +94.522% |
| 2025-05-30 | 133.20 | 135.00 | 133.20 | 135.00 | -0.596% | 6 | 2,279 | +105.430% |
| 2025-05-28 | 135.81 | 135.81 | 135.81 | 135.81 | +1.975% | 8 | 2,278 | +104.204% |
| 2025-05-22 | 132.00 | 133.18 | 132.00 | 133.18 | -3.177% | 9 | 2,280 | +108.237% |
| 2025-05-20 | 137.55 | 137.55 | 137.55 | 137.55 | -2.447% | 9 | 2,279 | +101.621% |
| 2025-05-19 | 141.00 | 141.00 | 141.00 | 141.00 | +3.829% | 1 | 2,288 | +96.688% |
| 2025-05-15 | 132.69 | 135.80 | 132.69 | 135.80 | +20.797% | 3 | 2,289 | +104.219% |
| 2025-05-06 | 112.42 | 112.42 | 112.42 | 112.42 | -3.328% | 5 | 2,292 | +146.691% |
| 2025-05-05 | 116.29 | 116.29 | 116.29 | 116.29 | -1.441% | 1 | 2,297 | +138.481% |
| 2025-05-02 | 117.99 | 117.99 | 117.99 | 117.99 | +2.958% | 4 | 2,298 | +135.045% |
| 2025-05-01 | 112.46 | 114.60 | 112.46 | 114.60 | +10.918% | 24 | 2,300 | +141.998% |
| 2025-04-30 | 99.52 | 103.47 | 99.52 | 103.32 | -3.709% | 39 | 2,296 | +168.419% |
| 2025-04-29 | 105.94 | 107.30 | 105.94 | 107.30 | +5.787% | 11 | 2,270 | +158.462% |
| 2025-04-28 | 102.51 | 102.51 | 101.43 | 101.43 | -0.705% | 7 | 2,267 | +173.420% |
| 2025-04-25 | 102.57 | 102.57 | 100.57 | 102.15 | +1.713% | 30 | 2,267 | +171.493% |
| 2025-04-24 | 97.26 | 100.43 | 97.26 | 100.43 | +4.462% | 3 | 2,257 | +176.143% |
| 2025-04-23 | 96.14 | 96.14 | 96.14 | 96.14 | +7.913% | 1 | 2,258 | +188.465% |
| 2025-04-22 | 89.09 | 89.09 | 89.09 | 89.09 | +16.488% | 1 | 2,259 | +211.292% |
| 2025-04-21 | 82.02 | 82.02 | 76.48 | 76.48 | -11.971% | 5 | 2,260 | +262.618% |
| 2025-04-16 | 89.12 | 89.12 | 86.88 | 86.88 | -10.974% | 21 | 2,258 | +219.210% |
| 2025-04-15 | 97.59 | 97.59 | 97.59 | 97.59 | -3.577% | 1 | 2,268 | +184.179% |
| 2025-04-14 | 101.21 | 101.21 | 101.21 | 101.21 | +18.889% | 1 | 2,267 | +174.014% |
| 2025-04-10 | 91.64 | 91.64 | 85.13 | 85.13 | -14.322% | 2 | 2,266 | +225.772% |
| 2025-04-09 | 70.24 | 99.36 | 69.82 | 99.36 | +48.144% | 52 | 2,266 | +179.116% |
| 2025-04-08 | 81.98 | 81.98 | 64.97 | 67.07 | -3.218% | 43 | 2,216 | +313.493% |
| 2025-04-07 | 59.78 | 73.11 | 59.78 | 69.30 | -8.273% | 9 | 2,247 | +300.188% |
| 2025-04-04 | 83.24 | 83.24 | 75.55 | 75.55 | -21.791% | 24 | 2,244 | +267.081% |
| 2025-04-03 | 102.46 | 102.46 | 96.60 | 96.60 | -11.074% | 14 | 2,235 | +187.091% |
| 2025-04-01 | 108.63 | 108.63 | 108.63 | 108.63 | +3.457% | 3 | 2,224 | +155.298% |
| 2025-03-31 | 103.00 | 105.00 | 103.00 | 105.00 | -3.555% | 2 | 2,227 | +164.124% |
| 2025-03-28 | 108.87 | 108.87 | 108.87 | 108.87 | -10.203% | 12 | 2,227 | +154.735% |
| 2025-03-27 | 121.24 | 121.24 | 121.24 | 121.24 | +2.746% | 2 | 2,233 | +128.745% |
| 2025-03-26 | 116.00 | 118.00 | 116.00 | 118.00 | -4.236% | 8 | 2,231 | +135.025% |
| 2025-03-24 | 123.06 | 123.50 | 123.06 | 123.22 | +10.949% | 17 | 2,237 | +125.069% |
| 2025-03-21 | 111.06 | 111.06 | 111.06 | 111.06 | -1.890% | 2 | 2,232 | +149.712% |
| 2025-03-20 | 113.20 | 113.20 | 113.20 | 113.20 | -3.041% | 3 | 2,231 | +144.991% |
| 2025-03-19 | 116.75 | 116.75 | 116.75 | 116.75 | +7.643% | 1 | 2,234 | +137.542% |
| 2025-03-13 | 110.98 | 110.98 | 108.46 | 108.46 | -1.970% | 10 | 2,242 | +155.698% |
| 2025-03-12 | 110.64 | 110.64 | 110.64 | 110.64 | -3.791% | 2 | 2,242 | +150.660% |
| 2025-03-10 | 114.54 | 115.00 | 114.05 | 115.00 | -9.804% | 3 | 2,242 | +141.157% |
| 2025-03-07 | 123.00 | 127.50 | 123.00 | 127.50 | +2.057% | 4 | 2,241 | +117.514% |
| 2025-03-06 | 125.81 | 125.81 | 124.93 | 124.93 | -2.975% | 2 | 2,239 | +121.988% |
| 2025-03-05 | 127.67 | 128.76 | 127.67 | 128.76 | -5.960% | 2 | 2,239 | +115.385% |
| 2025-02-28 | 136.92 | 136.92 | 136.92 | 136.92 | -7.034% | 100 | 2,239 | +102.549% |
| 2025-02-26 | 147.28 | 147.28 | 147.28 | 147.28 | -2.464% | 1 | 2,189 | +88.301% |
| 2025-02-24 | 150.05 | 151.00 | 150.05 | 151.00 | +2.055% | 2 | 2,190 | +83.662% |
| 2025-02-21 | 151.14 | 151.14 | 147.96 | 147.96 | -6.021% | 14 | 2,188 | +87.436% |
| 2025-02-18 | 157.44 | 157.44 | 157.44 | 157.44 | +1.574% | 5 | 2,195 | +76.150% |
| 2025-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | +0.604% | 2 | 2,200 | +78.923% |
| 2025-02-05 | 154.07 | 154.07 | 154.07 | 154.07 | +1.529% | 5 | 2,198 | +80.003% |
| 2025-02-04 | 151.00 | 151.75 | 151.00 | 151.75 | -6.471% | 7 | 2,203 | +82.755% |
| 2025-01-24 | 162.06 | 162.25 | 162.06 | 162.25 | +1.362% | 4 | 2,210 | +70.928% |
| 2025-01-23 | 160.07 | 160.07 | 160.07 | 160.07 | +10.036% | 1 | 2,211 | +73.255% |
| 2025-01-16 | 145.35 | 145.47 | 145.35 | 145.47 | -0.784% | 3 | 2,211 | +90.644% |
| 2025-01-15 | 146.62 | 146.62 | 146.62 | 146.62 | +8.777% | 1 | 2,211 | +89.149% |
| 2025-01-13 | 134.79 | 134.79 | 134.79 | 134.79 | -2.938% | 1 | 2,211 | +105.750% |
| 2025-01-10 | 137.81 | 138.99 | 136.64 | 138.87 | -3.193% | 16 | 2,211 | +99.705% |
| 2025-01-03 | 144.13 | 144.13 | 143.45 | 143.45 | -0.021% | 12 | 2,215 | +93.329% |
| 2024-12-31 | 143.48 | 143.48 | 143.48 | 143.48 | -7.432% | 1 | 2,221 | +93.288% |
| 2024-12-24 | 155.00 | 155.00 | 155.00 | 155.00 | +3.929% | 1 | 2,222 | +78.923% |
| 2024-12-23 | 149.14 | 149.14 | 149.14 | 149.14 | -2.504% | 2 | 2,222 | +85.953% |
| 2024-12-20 | 141.56 | 152.97 | 141.56 | 152.97 | -4.751% | 15 | 2,222 | +81.297% |
| 2024-12-16 | 160.60 | 160.60 | 160.60 | 160.60 | +2.620% | 2 | 2,225 | +72.684% |
| 2024-12-09 | 156.50 | 156.50 | 156.50 | 156.50 | -3.964% | 5 | 2,225 | +77.208% |
| 2024-12-06 | 161.57 | 162.96 | 161.57 | 162.96 | +5.715% | 16 | 2,230 | +70.183% |
| 2024-11-25 | 156.11 | 156.11 | 154.15 | 154.15 | +3.456% | 4 | 2,231 | +79.909% |
| 2024-11-21 | 149.00 | 149.00 | 149.00 | 149.00 | +2.090% | 3 | 2,231 | +86.128% |
| 2024-11-19 | 145.95 | 145.95 | 145.95 | 145.95 | -0.903% | 1 | 2,231 | +90.017% |
| 2024-11-18 | 147.28 | 147.28 | 147.28 | 147.28 | +0.787% | 2 | 2,231 | +88.301% |
| 2024-11-15 | 146.13 | 146.13 | 146.13 | 146.13 | -4.303% | 2 | 2,231 | +89.783% |
| 2024-11-14 | 153.06 | 153.06 | 152.34 | 152.70 | +13.955% | 55 | 2,230 | +81.618% |
| 2024-11-05 | 134.00 | 134.00 | 134.00 | 134.00 | +1.692% | 1 | 2,184 | +106.963% |
| 2024-11-04 | 131.28 | 131.77 | 131.28 | 131.77 | +0.228% | 2 | 2,185 | +110.465% |
| 2024-10-31 | 131.47 | 131.47 | 131.47 | 131.47 | -5.959% | 7 | 2,183 | +110.945% |
| 2024-10-29 | 139.80 | 139.80 | 139.80 | 139.80 | -0.029% | 1 | 2,183 | +98.376% |
| 2024-10-22 | 139.84 | 139.84 | 139.84 | 139.84 | -1.507% | 1 | 2,183 | +98.320% |
| 2024-10-18 | 141.98 | 141.98 | 141.98 | 141.98 | +3.041% | 2 | 2,183 | +95.330% |
| 2024-10-11 | 137.79 | 137.79 | 137.79 | 137.79 | +7.363% | 20 | 2,184 | +101.270% |
| 2024-09-30 | 128.34 | 128.34 | 128.34 | 128.34 | -1.079% | 2 | 2,194 | +116.090% |
| 2024-09-26 | 129.74 | 129.74 | 129.74 | 129.74 | +3.337% | 1 | 2,196 | +113.758% |
| 2024-09-25 | 125.55 | 125.55 | 125.55 | 125.55 | -0.381% | 4 | 2,196 | +120.892% |
| 2024-09-24 | 126.03 | 126.03 | 126.03 | 126.03 | -0.772% | 1 | 2,200 | +120.051% |
| 2024-09-23 | 127.10 | 127.10 | 126.86 | 127.01 | +0.071% | 12 | 2,199 | +118.353% |
| 2024-09-19 | 126.92 | 126.92 | 126.92 | 126.92 | +5.908% | 1 | 2,197 | +118.508% |
| 2024-09-18 | 119.84 | 119.84 | 119.84 | 119.84 | -0.133% | 1 | 2,196 | +131.417% |
| 2024-09-17 | 120.00 | 120.00 | 120.00 | 120.00 | +0.561% | 1 | 2,197 | +131.108% |
| 2024-09-13 | 118.94 | 119.33 | 118.94 | 119.33 | +10.399% | 6 | 2,196 | +132.406% |
| 2024-09-11 | 105.19 | 108.09 | 105.19 | 108.09 | -0.083% | 3 | 2,198 | +156.573% |
| 2024-09-10 | 107.66 | 108.18 | 107.66 | 108.18 | -11.328% | 5 | 2,195 | +156.360% |
| 2024-08-29 | 122.00 | 122.00 | 122.00 | 122.00 | +0.627% | 1 | 2,195 | +127.320% |
| 2024-08-22 | 121.23 | 121.24 | 121.23 | 121.24 | +6.304% | 133 | 2,196 | +128.745% |
| 2024-08-15 | 113.86 | 114.05 | 113.07 | 114.05 | +8.402% | 7 | 2,066 | +143.165% |
| 2024-08-14 | 105.21 | 105.21 | 105.21 | 105.21 | -0.275% | 5 | 2,066 | +163.597% |
| 2024-08-13 | 102.01 | 105.50 | 102.01 | 105.50 | +6.566% | 26 | 2,066 | +162.872% |
| 2024-08-09 | 97.76 | 99.00 | 97.56 | 99.00 | +0.304% | 16 | 2,041 | +180.131% |
| 2024-08-08 | 96.99 | 98.72 | 96.99 | 98.70 | +5.833% | 12 | 2,041 | +180.983% |
| 2024-08-07 | 99.10 | 99.10 | 93.26 | 93.26 | -5.175% | 16 | 2,030 | +197.373% |
| 2024-08-06 | 98.35 | 98.35 | 98.35 | 98.35 | +9.412% | 170 | 2,014 | +181.983% |
| 2024-08-05 | 91.39 | 91.40 | 89.89 | 89.89 | -24.778% | 3 | 1,844 | +208.522% |
| 2024-08-01 | 117.37 | 119.50 | 117.37 | 119.50 | +8.636% | 2 | 1,842 | +132.075% |
| 2024-07-25 | 110.00 | 110.00 | 110.00 | 110.00 | -8.196% | 1 | 1,841 | +152.118% |
| 2024-07-22 | 119.82 | 119.82 | 119.82 | 119.82 | -3.689% | 1 | 1,840 | +131.456% |
| 2024-07-17 | 124.41 | 124.41 | 124.41 | 124.41 | +1.485% | 4 | 1,840 | +122.916% |
| 2024-07-05 | 122.98 | 122.98 | 122.59 | 122.59 | +4.110% | 4 | 1,840 | +126.226% |
| 2024-06-28 | 120.00 | 120.00 | 117.75 | 117.75 | +0.136% | 6 | 1,840 | +135.524% |
| 2024-06-27 | 117.59 | 117.59 | 117.59 | 117.59 | +1.493% | 1 | 1,842 | +135.845% |
| 2024-06-26 | 115.86 | 115.86 | 115.86 | 115.86 | -0.129% | 1 | 1,841 | +139.366% |
| 2024-06-25 | 116.01 | 116.01 | 116.01 | 116.01 | -2.176% | 5 | 1,841 | +139.057% |
| 2024-06-20 | 118.59 | 118.59 | 118.59 | 118.59 | +1.169% | 1 | 1,843 | +133.856% |
| 2024-06-18 | 117.85 | 117.85 | 117.22 | 117.22 | +0.128% | 2 | 1,843 | +136.589% |
| 2024-06-17 | 117.18 | 117.18 | 117.07 | 117.07 | +11.463% | 2 | 1,843 | +136.892% |
| 2024-06-05 | 103.00 | 105.03 | 103.00 | 105.03 | +4.176% | 7 | 1,844 | +164.048% |
| 2024-06-03 | 100.82 | 100.82 | 100.82 | 100.82 | +3.490% | 2 | 1,849 | +175.074% |
| 2024-05-31 | 97.03 | 97.42 | 96.35 | 97.42 | -3.535% | 10 | 1,851 | +184.675% |
| 2024-05-30 | 102.50 | 102.50 | 100.99 | 100.99 | -1.970% | 53 | 1,850 | +174.611% |
| 2024-05-29 | 103.02 | 103.02 | 103.02 | 103.02 | -2.591% | 1 | 1,798 | +169.200% |
| 2024-05-20 | 105.76 | 105.76 | 105.76 | 105.76 | +0.724% | 1 | 1,798 | +162.226% |
| 2024-05-17 | 105.00 | 105.00 | 105.00 | 105.00 | +5.369% | 6 | 1,798 | +164.124% |
| 2024-05-14 | 99.65 | 99.65 | 99.65 | 99.65 | +13.535% | 6 | 1,799 | +178.304% |
| 2024-05-02 | 85.95 | 87.77 | 85.70 | 87.77 | +2.739% | 3 | 1,799 | +215.974% |
| 2024-05-01 | 86.92 | 86.92 | 85.43 | 85.43 | -7.633% | 2 | 1,799 | +224.628% |
| 2024-04-30 | 92.49 | 92.49 | 92.49 | 92.49 | +7.484% | 1 | 1,800 | +199.849% |
| 2024-04-25 | 86.24 | 86.24 | 86.00 | 86.05 | -2.327% | 24 | 1,801 | +222.289% |
| 2024-04-22 | 85.79 | 88.10 | 85.47 | 88.10 | +4.100% | 14 | 1,803 | +214.790% |
| 2024-04-19 | 85.56 | 88.45 | 84.06 | 84.63 | -2.836% | 49 | 1,802 | +227.697% |
| 2024-04-18 | 90.35 | 90.35 | 87.10 | 87.10 | -4.075% | 3 | 1,763 | +218.404% |
| 2024-04-16 | 90.80 | 90.80 | 90.80 | 90.80 | -1.132% | 10 | 1,763 | +205.430% |
| 2024-04-15 | 95.11 | 95.11 | 91.84 | 91.84 | -3.499% | 2 | 1,763 | +201.971% |
| 2024-04-12 | 97.59 | 97.59 | 95.17 | 95.17 | -6.236% | 22 | 1,761 | +191.405% |
| 2024-04-11 | 101.50 | 101.50 | 101.50 | 101.50 | +3.046% | 1 | 1,760 | +173.232% |
| 2024-04-10 | 98.50 | 98.50 | 98.50 | 98.50 | -1.431% | 1 | 1,760 | +181.553% |
| 2024-04-05 | 98.00 | 99.93 | 98.00 | 99.93 | -1.885% | 4 | 1,759 | +177.524% |
| 2024-04-04 | 102.98 | 102.98 | 101.85 | 101.85 | +1.840% | 3 | 1,760 | +172.293% |
| 2024-04-03 | 100.01 | 100.01 | 100.01 | 100.01 | -1.710% | 8 | 1,759 | +177.302% |
| 2024-04-01 | 101.75 | 101.75 | 101.75 | 101.75 | +1.254% | 2 | 1,751 | +172.560% |
| 2024-03-27 | 100.49 | 100.49 | 100.49 | 100.49 | +3.438% | 1 | 1,751 | +175.978% |
| 2024-03-19 | 97.15 | 97.15 | 97.15 | 97.15 | +2.016% | 20 | 1,750 | +185.466% |
| 2024-03-14 | 95.23 | 95.23 | 95.23 | 95.23 | -0.304% | 1 | 1,750 | +191.221% |
| 2024-03-12 | 94.02 | 95.52 | 94.02 | 95.52 | +4.967% | 3 | 1,750 | +190.337% |
| 2024-03-08 | 91.00 | 91.00 | 91.00 | 91.00 | +0.519% | 2 | 1,751 | +204.758% |
| 2024-03-01 | 90.53 | 90.53 | 90.53 | 90.53 | +2.075% | 2 | 1,752 | +206.340% |
| 2024-02-29 | 88.95 | 88.95 | 88.69 | 88.69 | +3.080% | 2 | 1,753 | +212.696% |
| 2024-02-28 | 86.04 | 86.04 | 86.04 | 86.04 | -1.669% | 2 | 1,753 | +222.327% |
| 2024-02-27 | 87.50 | 87.50 | 87.50 | 87.50 | -2.659% | 1 | 1,755 | +216.949% |
| 2024-02-23 | 89.89 | 89.89 | 89.89 | 89.89 | +3.500% | 2 | 1,755 | +208.522% |
| 2024-02-22 | 85.21 | 87.68 | 85.21 | 86.85 | +9.937% | 7 | 1,755 | +219.321% |
| 2024-02-21 | 82.50 | 83.00 | 78.02 | 79.00 | -2.167% | 64 | 1,756 | +251.051% |
| 2024-02-20 | 81.00 | 81.00 | 80.15 | 80.75 | -3.177% | 83 | 1,694 | +243.443% |
| 2024-02-15 | 84.10 | 84.10 | 83.40 | 83.40 | +2.143% | 2 | 1,612 | +232.530% |
| 2024-02-14 | 81.00 | 83.50 | 81.00 | 81.65 | +4.679% | 289 | 1,611 | +239.657% |
| 2024-02-13 | 79.89 | 81.52 | 78.00 | 78.00 | -6.810% | 305 | 1,325 | +255.551% |
| 2024-02-12 | 83.70 | 83.70 | 83.70 | 83.70 | +1.763% | 1 | 1,023 | +231.338% |
| 2024-02-09 | 83.10 | 83.15 | 82.25 | 82.25 | +2.301% | 9 | 1,022 | +237.179% |
| 2024-02-08 | 80.40 | 80.40 | 80.40 | 80.40 | +0.878% | 1 | 1,022 | +244.938% |
| 2024-02-07 | 78.75 | 80.70 | 78.75 | 79.70 | +3.372% | 157 | 1,023 | +247.967% |
| 2024-02-06 | 77.00 | 77.60 | 76.71 | 77.10 | -1.154% | 163 | 873 | +259.702% |
| 2024-02-05 | 76.00 | 79.30 | 76.00 | 78.00 | -0.637% | 185 | 722 | +255.551% |
| 2024-02-02 | 77.70 | 78.50 | 77.70 | 78.50 | +1.948% | 524 | 557 | +253.287% |
| 2024-01-30 | 75.39 | 77.00 | 75.39 | 77.00 | +3.356% | 21 | 34 | +260.169% |
| 2024-01-29 | 74.50 | 77.22 | 74.50 | 74.50 | +7.815% | 4 | 14 | +272.255% |
| 2024-01-19 | 67.75 | 69.10 | 67.75 | 69.10 | +5.496% | 9 | 11 | +301.346% |
| 2024-01-18 | 65.50 | 65.50 | 65.50 | 65.50 | +3.443% | 2 | 7 | +323.405% |
| 2024-01-08 | 63.46 | 63.46 | 63.32 | 63.32 | -0.142% | 4 | 6 | +337.982% |
| 2024-01-04 | 63.49 | 63.49 | 63.41 | 63.41 | +3.527% | 3 | 4 | +337.360% |
| 2024-01-03 | 61.25 | 61.25 | 61.25 | 61.25 | 0.000% | 1 | 1 | +352.784% |