SPY261218C00485000
SPY Dec 18 2026 485.00 Call
optionOPRA
EODOct 23, 2026
279.01USD-3.457%(-9.99)3Vol866OI
SPY261218C00485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 279.01 | 279.01 | 279.01 | 279.01 | -3.457% | 3 | 866 | 0.000% |
| 2026-10-19 | 289.00 | 289.00 | 289.00 | 289.00 | +3.122% | 1 | 867 | -3.457% |
| 2026-10-16 | 280.25 | 280.25 | 280.25 | 280.25 | -6.819% | 11 | 878 | -0.442% |
| 2026-10-06 | 300.76 | 300.76 | 300.76 | 300.76 | +1.859% | 1 | 878 | -7.232% |
| 2026-10-05 | 295.27 | 295.27 | 295.27 | 295.27 | +2.148% | 1 | 878 | -5.507% |
| 2026-10-02 | 289.06 | 289.06 | 289.06 | 289.06 | +1.183% | 1 | 878 | -3.477% |
| 2026-09-29 | 285.68 | 285.68 | 285.68 | 285.68 | -0.370% | 1 | 877 | -2.335% |
| 2026-09-24 | 286.74 | 286.74 | 286.74 | 286.74 | -0.919% | 1 | 877 | -2.696% |
| 2026-09-21 | 289.40 | 289.40 | 289.40 | 289.40 | +2.384% | 11 | 866 | -3.590% |
| 2026-09-14 | 281.34 | 282.66 | 281.34 | 282.66 | -3.506% | 7 | 868 | -1.291% |
| 2026-09-03 | 288.27 | 292.93 | 288.27 | 292.93 | +2.531% | 12 | 872 | -4.752% |
| 2026-08-21 | 285.93 | 285.93 | 285.70 | 285.70 | +0.705% | 130 | 872 | -2.342% |
| 2026-08-20 | 288.10 | 288.14 | 283.54 | 283.70 | -2.398% | 96 | 872 | -1.653% |
| 2026-08-19 | 290.69 | 290.69 | 290.67 | 290.67 | -0.849% | 2 | 872 | -4.011% |
| 2026-08-07 | 293.39 | 293.50 | 293.16 | 293.16 | +4.495% | 3 | 872 | -4.827% |
| 2026-08-03 | 280.55 | 280.55 | 280.55 | 280.55 | +3.471% | 1 | 873 | -0.549% |
| 2026-07-07 | 271.14 | 271.14 | 271.14 | 271.14 | +1.478% | 1 | 873 | +2.903% |
| 2026-07-02 | 267.19 | 267.19 | 267.19 | 267.19 | +2.765% | 4 | 873 | +4.424% |
| 2026-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | -7.206% | 3 | 873 | +7.312% |
| 2026-06-15 | 280.19 | 280.19 | 280.19 | 280.19 | +5.267% | 1 | 873 | -0.421% |
| 2026-06-08 | 266.17 | 266.17 | 266.17 | 266.17 | +0.948% | 4 | 877 | +4.824% |
| 2026-06-05 | 263.67 | 263.67 | 263.67 | 263.67 | -5.233% | 3 | 880 | +5.818% |
| 2026-06-03 | 278.23 | 278.23 | 278.23 | 278.23 | -1.473% | 2 | 880 | +0.280% |
| 2026-06-02 | 282.39 | 282.39 | 282.39 | 282.39 | +0.437% | 1 | 880 | -1.197% |
| 2026-06-01 | 281.16 | 281.16 | 281.16 | 281.16 | +1.977% | 1 | 880 | -0.765% |
| 2026-05-26 | 277.10 | 277.10 | 273.75 | 275.71 | +4.053% | 27 | 900 | +1.197% |
| 2026-05-20 | 264.97 | 264.97 | 264.97 | 264.97 | -0.162% | 2 | 900 | +5.299% |
| 2026-05-18 | 265.40 | 265.40 | 265.40 | 265.40 | +1.166% | 1 | 900 | +5.128% |
| 2026-05-07 | 262.36 | 262.36 | 262.34 | 262.34 | +10.701% | 11 | 889 | +6.354% |
| 2026-04-17 | 237.40 | 237.40 | 236.98 | 236.98 | +4.673% | 2 | 889 | +17.736% |
| 2026-04-15 | 226.40 | 226.40 | 226.40 | 226.40 | +1.620% | 1 | 889 | +23.238% |
| 2026-04-14 | 222.79 | 222.79 | 222.79 | 222.79 | +6.710% | 1 | 889 | +25.235% |
| 2026-04-13 | 208.78 | 208.78 | 208.78 | 208.78 | +22.667% | 1 | 889 | +33.638% |
| 2026-03-30 | 170.20 | 170.20 | 170.20 | 170.20 | -6.014% | 1 | 889 | +63.931% |
| 2026-03-26 | 180.65 | 181.09 | 180.65 | 181.09 | -19.156% | 17 | 889 | +54.073% |
| 2026-02-25 | 224.00 | 224.00 | 224.00 | 224.00 | +5.036% | 5 | 896 | +24.558% |
| 2026-02-23 | 213.86 | 213.86 | 213.26 | 213.26 | -5.121% | 7 | 896 | +30.831% |
| 2026-02-11 | 224.77 | 224.77 | 224.77 | 224.77 | +0.816% | 3 | 901 | +24.131% |
| 2026-01-29 | 222.95 | 222.95 | 222.95 | 222.95 | +4.134% | 1 | 904 | +25.145% |
| 2026-01-21 | 214.10 | 214.10 | 214.10 | 214.10 | -5.989% | 9 | 905 | +30.318% |
| 2026-01-16 | 227.74 | 227.74 | 227.74 | 227.74 | +2.406% | 53 | 925 | +22.513% |
| 2026-01-14 | 222.39 | 222.39 | 222.39 | 222.39 | -1.689% | 7 | 925 | +25.460% |
| 2026-01-07 | 226.21 | 226.21 | 226.21 | 226.21 | +0.306% | 6 | 925 | +23.341% |
| 2026-01-06 | 225.12 | 225.52 | 225.12 | 225.52 | +1.641% | 400 | 925 | +23.719% |
| 2026-01-05 | 221.88 | 221.88 | 221.88 | 221.88 | +1.873% | 3 | 925 | +25.748% |
| 2025-12-31 | 217.80 | 217.80 | 217.80 | 217.80 | -1.533% | 1 | 925 | +28.104% |
| 2025-12-05 | 221.19 | 221.19 | 221.19 | 221.19 | +0.600% | 2 | 925 | +26.140% |
| 2025-12-04 | 219.50 | 219.87 | 219.50 | 219.87 | +8.065% | 12 | 925 | +26.898% |
| 2025-11-17 | 209.60 | 209.60 | 203.46 | 203.46 | -7.011% | 4 | 917 | +37.133% |
| 2025-11-11 | 218.80 | 218.80 | 218.80 | 218.80 | +2.868% | 6 | 918 | +27.518% |
| 2025-11-06 | 212.70 | 212.70 | 212.70 | 212.70 | -4.836% | 8 | 918 | +31.175% |
| 2025-10-31 | 223.51 | 223.51 | 223.51 | 223.51 | +0.553% | 6 | 925 | +24.831% |
| 2025-10-27 | 222.28 | 222.28 | 222.28 | 222.28 | +4.755% | 3 | 925 | +25.522% |
| 2025-10-23 | 212.19 | 212.19 | 212.19 | 212.19 | +3.913% | 1 | 925 | +31.491% |
| 2025-10-13 | 204.20 | 204.20 | 204.20 | 204.20 | -3.442% | 1 | 925 | +36.636% |
| 2025-10-09 | 211.71 | 211.71 | 211.48 | 211.48 | +0.085% | 2 | 925 | +31.932% |
| 2025-10-07 | 211.30 | 211.30 | 211.30 | 211.30 | +0.657% | 2 | 926 | +32.044% |
| 2025-10-01 | 205.00 | 209.92 | 205.00 | 209.92 | +2.151% | 4 | 926 | +32.913% |
| 2025-09-19 | 205.50 | 205.50 | 205.50 | 205.50 | +8.961% | 1 | 925 | +35.771% |
| 2025-09-04 | 188.60 | 188.60 | 188.60 | 188.60 | +4.199% | 1 | 925 | +47.937% |
| 2025-09-02 | 181.00 | 181.00 | 181.00 | 181.00 | -3.672% | 1 | 926 | +54.149% |
| 2025-08-22 | 188.25 | 188.25 | 186.92 | 187.90 | +2.622% | 3 | 926 | +48.489% |
| 2025-08-19 | 183.10 | 183.10 | 183.10 | 183.10 | -1.928% | 2 | 927 | +52.381% |
| 2025-08-15 | 186.70 | 186.70 | 186.70 | 186.70 | -1.091% | 1 | 929 | +49.443% |
| 2025-08-14 | 189.04 | 189.04 | 188.76 | 188.76 | +7.464% | 2 | 930 | +47.812% |
| 2025-08-04 | 175.80 | 175.80 | 175.45 | 175.65 | -4.032% | 9 | 931 | +58.844% |
| 2025-07-25 | 183.03 | 183.03 | 183.03 | 183.03 | +4.291% | 1 | 932 | +52.439% |
| 2025-07-22 | 175.50 | 175.50 | 175.50 | 175.50 | -1.015% | 1 | 933 | +58.980% |
| 2025-07-21 | 177.30 | 177.30 | 177.30 | 177.30 | +1.268% | 2 | 933 | +57.366% |
| 2025-07-18 | 175.08 | 175.08 | 175.08 | 175.08 | +4.004% | 4 | 935 | +59.361% |
| 2025-07-07 | 168.34 | 168.34 | 168.34 | 168.34 | -3.220% | 5 | 939 | +65.742% |
| 2025-07-03 | 173.94 | 173.94 | 173.94 | 173.94 | +4.802% | 1 | 944 | +60.406% |
| 2025-07-02 | 165.97 | 165.97 | 165.97 | 165.97 | -0.066% | 1 | 944 | +68.109% |
| 2025-06-30 | 166.08 | 166.08 | 166.08 | 166.08 | +3.085% | 1 | 943 | +67.997% |
| 2025-06-26 | 161.11 | 161.11 | 161.11 | 161.11 | +9.763% | 2 | 943 | +73.180% |
| 2025-06-23 | 148.88 | 148.88 | 146.78 | 146.78 | +0.198% | 3 | 943 | +90.087% |
| 2025-06-20 | 146.49 | 146.49 | 146.49 | 146.49 | -5.301% | 4 | 944 | +90.464% |
| 2025-06-11 | 155.76 | 155.76 | 154.69 | 154.69 | +2.518% | 2 | 944 | +80.367% |
| 2025-06-10 | 150.89 | 150.89 | 150.89 | 150.89 | +0.186% | 4 | 942 | +84.910% |
| 2025-06-09 | 150.61 | 150.61 | 150.61 | 150.61 | +1.081% | 1 | 946 | +85.253% |
| 2025-06-04 | 149.00 | 149.00 | 149.00 | 149.00 | +2.808% | 1 | 947 | +87.255% |
| 2025-06-02 | 144.93 | 144.93 | 144.93 | 144.93 | +0.437% | 2 | 948 | +92.514% |
| 2025-05-28 | 144.50 | 144.50 | 143.93 | 144.30 | +0.959% | 4 | 948 | +93.354% |
| 2025-05-15 | 143.05 | 143.05 | 142.93 | 142.93 | +4.941% | 10 | 949 | +95.207% |
| 2025-05-12 | 136.20 | 136.20 | 136.20 | 136.20 | +7.405% | 1 | 949 | +104.853% |
| 2025-05-08 | 126.81 | 126.81 | 126.81 | 126.81 | +0.245% | 2 | 949 | +120.022% |
| 2025-05-02 | 127.00 | 127.00 | 126.50 | 126.50 | +11.004% | 6 | 948 | +120.561% |
| 2025-04-30 | 112.15 | 113.96 | 112.15 | 113.96 | +4.311% | 2 | 948 | +144.832% |
| 2025-04-25 | 109.25 | 109.25 | 109.25 | 109.25 | +0.691% | 20 | 948 | +155.387% |
| 2025-04-24 | 107.82 | 108.50 | 107.82 | 108.50 | +4.993% | 12 | 958 | +157.152% |
| 2025-04-23 | 103.34 | 103.34 | 103.34 | 103.34 | +11.646% | 1 | 947 | +169.992% |
| 2025-04-22 | 92.56 | 92.56 | 92.56 | 92.56 | +10.374% | 1 | 948 | +201.437% |
| 2025-04-21 | 93.60 | 93.60 | 82.72 | 83.86 | -21.889% | 21 | 949 | +232.709% |
| 2025-04-15 | 107.36 | 107.36 | 107.36 | 107.36 | +3.609% | 2 | 939 | +159.883% |
| 2025-04-11 | 102.87 | 103.62 | 102.73 | 103.62 | +13.631% | 216 | 941 | +169.263% |
| 2025-04-10 | 99.71 | 99.71 | 91.19 | 91.19 | -13.801% | 2 | 890 | +205.966% |
| 2025-04-09 | 95.00 | 105.79 | 95.00 | 105.79 | +51.129% | 3 | 890 | +163.739% |
| 2025-04-08 | 91.00 | 91.00 | 70.00 | 70.00 | -15.663% | 2 | 891 | +298.586% |
| 2025-04-07 | 66.54 | 83.00 | 66.40 | 83.00 | +0.606% | 4 | 891 | +236.157% |
| 2025-04-04 | 92.80 | 92.80 | 82.50 | 82.50 | -20.863% | 10 | 890 | +238.194% |
| 2025-04-03 | 108.00 | 108.00 | 104.25 | 104.25 | -9.095% | 3 | 889 | +167.635% |
| 2025-03-31 | 114.68 | 114.68 | 114.68 | 114.68 | -1.189% | 1 | 888 | +143.294% |
| 2025-03-28 | 116.58 | 116.58 | 116.06 | 116.06 | -11.405% | 14 | 887 | +140.402% |
| 2025-03-26 | 131.00 | 131.00 | 131.00 | 131.00 | +6.686% | 1 | 881 | +112.985% |
| 2025-03-17 | 124.71 | 124.89 | 122.79 | 122.79 | +1.387% | 6 | 881 | +127.225% |
| 2025-03-14 | 121.11 | 121.11 | 121.11 | 121.11 | -12.430% | 6 | 880 | +130.377% |
| 2025-03-04 | 138.30 | 138.30 | 138.30 | 138.30 | -9.608% | 2 | 880 | +101.743% |
| 2025-02-27 | 152.50 | 153.00 | 152.50 | 153.00 | +1.533% | 2 | 880 | +82.359% |
| 2025-02-25 | 150.69 | 150.69 | 150.69 | 150.69 | -11.249% | 1 | 881 | +85.155% |
| 2025-02-19 | 169.79 | 169.79 | 169.79 | 169.79 | +2.903% | 1 | 881 | +64.327% |
| 2025-02-13 | 165.00 | 165.00 | 165.00 | 165.00 | +2.104% | 1 | 881 | +69.097% |
| 2025-02-11 | 161.60 | 161.60 | 161.60 | 161.60 | -0.407% | 3 | 881 | +72.655% |
| 2025-02-10 | 162.26 | 162.26 | 162.26 | 162.26 | +2.121% | 1 | 884 | +71.952% |
| 2025-02-03 | 158.89 | 158.89 | 158.89 | 158.89 | -0.382% | 9 | 885 | +75.599% |
| 2025-01-31 | 159.50 | 159.50 | 159.50 | 159.50 | -2.726% | 8 | 885 | +74.928% |
| 2025-01-30 | 163.26 | 163.97 | 163.26 | 163.97 | -0.924% | 6 | 888 | +70.159% |
| 2025-01-24 | 169.41 | 169.41 | 165.50 | 165.50 | -1.839% | 18 | 888 | +68.586% |
| 2025-01-23 | 168.60 | 168.60 | 168.60 | 168.60 | +5.047% | 1 | 894 | +65.486% |
| 2025-01-21 | 160.50 | 160.50 | 160.50 | 160.50 | +1.064% | 6 | 895 | +73.838% |
| 2025-01-06 | 158.81 | 158.81 | 158.81 | 158.81 | +4.825% | 1 | 895 | +75.688% |
| 2025-01-03 | 151.50 | 151.50 | 151.50 | 151.50 | -7.892% | 6 | 896 | +84.165% |
| 2024-12-26 | 164.48 | 164.48 | 164.48 | 164.48 | -1.674% | 21 | 898 | +69.632% |
| 2024-12-17 | 167.06 | 167.30 | 167.06 | 167.28 | -1.559% | 5 | 913 | +66.792% |
| 2024-12-16 | 169.44 | 170.02 | 169.44 | 169.93 | -0.340% | 3 | 909 | +64.191% |
| 2024-12-05 | 170.40 | 170.51 | 170.40 | 170.51 | +3.963% | 3 | 909 | +63.633% |
| 2024-12-03 | 165.50 | 165.50 | 164.01 | 164.01 | +0.787% | 11 | 909 | +70.118% |
| 2024-11-25 | 162.74 | 162.74 | 162.73 | 162.73 | +5.696% | 2 | 918 | +71.456% |
| 2024-11-18 | 154.39 | 154.39 | 153.96 | 153.96 | -4.075% | 2 | 920 | +81.222% |
| 2024-11-11 | 160.50 | 160.50 | 160.50 | 160.50 | +3.642% | 5 | 922 | +73.838% |
| 2024-11-06 | 152.75 | 154.86 | 152.75 | 154.86 | +5.111% | 2 | 925 | +80.169% |
| 2024-10-28 | 147.33 | 147.33 | 147.33 | 147.33 | +1.502% | 2 | 925 | +89.378% |
| 2024-10-24 | 145.15 | 145.15 | 145.15 | 145.15 | -1.760% | 1 | 925 | +92.222% |
| 2024-10-18 | 147.75 | 147.75 | 147.75 | 147.75 | -1.500% | 6 | 924 | +88.839% |
| 2024-10-14 | 150.00 | 150.00 | 150.00 | 150.00 | +6.383% | 1 | 927 | +86.007% |
| 2024-10-08 | 141.00 | 141.00 | 141.00 | 141.00 | +6.439% | 1 | 927 | +97.879% |
| 2024-10-02 | 132.46 | 132.47 | 132.46 | 132.47 | -3.868% | 2 | 928 | +110.621% |
| 2024-09-26 | 137.80 | 137.80 | 137.80 | 137.80 | +1.473% | 3 | 930 | +102.475% |
| 2024-09-24 | 135.80 | 135.80 | 135.80 | 135.80 | +1.799% | 3 | 933 | +105.457% |
| 2024-09-23 | 133.40 | 133.40 | 133.40 | 133.40 | -0.663% | 1 | 930 | +109.153% |
| 2024-09-19 | 131.26 | 134.29 | 131.26 | 134.29 | +5.740% | 6 | 931 | +107.767% |
| 2024-09-16 | 126.30 | 127.50 | 126.30 | 127.00 | -0.079% | 5 | 937 | +119.693% |
| 2024-09-13 | 127.10 | 127.10 | 127.10 | 127.10 | +11.247% | 2 | 936 | +119.520% |
| 2024-09-11 | 114.14 | 114.25 | 114.14 | 114.25 | -0.271% | 3 | 935 | +144.210% |
| 2024-09-10 | 114.56 | 114.56 | 114.56 | 114.56 | +2.277% | 1 | 935 | +143.549% |
| 2024-09-09 | 112.01 | 112.01 | 112.01 | 112.01 | -12.540% | 1 | 936 | +149.094% |
| 2024-08-23 | 128.07 | 128.07 | 128.07 | 128.07 | +1.281% | 2 | 936 | +117.857% |
| 2024-08-22 | 126.45 | 126.45 | 126.45 | 126.45 | +20.970% | 1 | 937 | +120.648% |
| 2024-08-09 | 104.91 | 104.91 | 104.31 | 104.53 | +2.864% | 12 | 937 | +166.919% |
| 2024-08-08 | 101.67 | 101.67 | 101.58 | 101.62 | -2.194% | 3 | 941 | +174.562% |
| 2024-08-06 | 103.85 | 103.90 | 103.85 | 103.90 | +6.706% | 2 | 939 | +168.537% |
| 2024-08-05 | 96.78 | 97.37 | 96.78 | 97.37 | -19.522% | 3 | 937 | +186.546% |
| 2024-07-30 | 120.99 | 120.99 | 120.99 | 120.99 | +2.970% | 1 | 938 | +130.606% |
| 2024-07-26 | 117.50 | 117.50 | 117.50 | 117.50 | -8.681% | 1 | 938 | +137.455% |
| 2024-07-23 | 129.71 | 129.71 | 128.67 | 128.67 | +1.148% | 2 | 938 | +116.842% |
| 2024-07-22 | 128.74 | 128.74 | 127.21 | 127.21 | -3.417% | 3 | 938 | +119.330% |
| 2024-07-17 | 131.71 | 131.71 | 131.71 | 131.71 | -2.761% | 4 | 938 | +111.837% |
| 2024-07-15 | 135.45 | 135.45 | 135.45 | 135.45 | +2.095% | 1 | 942 | +105.987% |
| 2024-07-11 | 132.67 | 132.67 | 132.67 | 132.67 | +0.698% | 1 | 942 | +110.304% |
| 2024-07-10 | 133.42 | 133.42 | 131.75 | 131.75 | +4.158% | 3 | 942 | +111.772% |
| 2024-06-28 | 125.00 | 126.49 | 125.00 | 126.49 | +0.797% | 4 | 941 | +120.579% |
| 2024-06-26 | 122.84 | 125.49 | 122.84 | 125.49 | +2.000% | 2 | 941 | +122.336% |
| 2024-06-24 | 123.03 | 123.03 | 123.03 | 123.03 | -0.405% | 5 | 941 | +126.782% |
| 2024-06-21 | 123.53 | 123.53 | 123.53 | 123.53 | +2.091% | 2 | 941 | +125.864% |
| 2024-06-20 | 121.00 | 121.00 | 121.00 | 121.00 | -2.364% | 15 | 941 | +130.587% |
| 2024-06-18 | 124.01 | 124.01 | 123.92 | 123.93 | +4.143% | 3 | 956 | +125.135% |
| 2024-06-14 | 119.00 | 119.00 | 119.00 | 119.00 | +1.623% | 2 | 956 | +134.462% |
| 2024-06-13 | 117.10 | 117.10 | 117.10 | 117.10 | +4.516% | 1 | 955 | +138.266% |
| 2024-06-07 | 112.04 | 112.04 | 112.04 | 112.04 | +8.199% | 10 | 956 | +149.027% |
| 2024-05-31 | 103.55 | 103.55 | 103.55 | 103.55 | -8.135% | 2 | 961 | +169.445% |
| 2024-05-23 | 113.55 | 113.55 | 112.72 | 112.72 | +0.383% | 6 | 965 | +147.525% |
| 2024-05-22 | 112.29 | 112.29 | 112.29 | 112.29 | -0.320% | 1 | 965 | +148.473% |
| 2024-05-16 | 112.68 | 112.68 | 112.65 | 112.65 | +1.486% | 2 | 966 | +147.679% |
| 2024-05-15 | 111.00 | 111.00 | 111.00 | 111.00 | +7.767% | 1 | 964 | +151.360% |
| 2024-05-13 | 103.00 | 103.00 | 103.00 | 103.00 | -1.905% | 1 | 963 | +170.883% |
| 2024-05-10 | 105.00 | 105.00 | 105.00 | 105.00 | +1.498% | 4 | 963 | +165.724% |
| 2024-05-09 | 103.45 | 103.45 | 103.45 | 103.45 | +2.122% | 21 | 965 | +169.705% |
| 2024-05-08 | 101.30 | 101.30 | 101.30 | 101.30 | -0.686% | 1 | 981 | +175.429% |
| 2024-05-07 | 102.00 | 102.00 | 102.00 | 102.00 | +1.969% | 2 | 981 | +173.539% |
| 2024-05-06 | 100.03 | 100.03 | 100.03 | 100.03 | +1.040% | 21 | 981 | +178.926% |
| 2024-05-03 | 97.21 | 99.00 | 97.21 | 99.00 | +6.509% | 6 | 968 | +181.828% |
| 2024-05-01 | 92.57 | 92.95 | 92.57 | 92.95 | -5.153% | 2 | 966 | +200.172% |
| 2024-04-30 | 98.00 | 98.00 | 98.00 | 98.00 | -1.020% | 1 | 964 | +184.704% |
| 2024-04-29 | 99.01 | 99.01 | 99.01 | 99.01 | +0.416% | 4 | 965 | +181.800% |
| 2024-04-26 | 98.60 | 98.60 | 98.60 | 98.60 | +5.140% | 8 | 965 | +182.972% |
| 2024-04-25 | 93.37 | 93.78 | 93.37 | 93.78 | +2.784% | 5 | 965 | +197.515% |
| 2024-04-22 | 91.24 | 91.24 | 91.24 | 91.24 | -2.417% | 1 | 965 | +205.798% |
| 2024-04-18 | 93.50 | 93.50 | 93.50 | 93.50 | -7.426% | 1 | 966 | +198.406% |
| 2024-04-15 | 101.32 | 101.32 | 101.00 | 101.00 | -3.654% | 2 | 966 | +176.248% |
| 2024-04-05 | 105.33 | 105.33 | 104.83 | 104.83 | -4.483% | 12 | 965 | +166.155% |
| 2024-04-04 | 109.75 | 109.75 | 109.75 | 109.75 | -0.227% | 1 | 971 | +154.223% |
| 2024-04-01 | 110.00 | 110.00 | 110.00 | 110.00 | +3.715% | 1 | 971 | +153.645% |
| 2024-03-27 | 106.06 | 106.06 | 106.06 | 106.06 | +3.909% | 1 | 970 | +163.068% |
| 2024-03-18 | 102.17 | 102.17 | 102.07 | 102.07 | +0.810% | 2 | 970 | +173.352% |
| 2024-03-14 | 101.25 | 101.25 | 101.25 | 101.25 | +4.651% | 1 | 970 | +175.565% |
| 2024-03-11 | 96.75 | 96.75 | 96.75 | 96.75 | -5.858% | 1 | 970 | +188.382% |
| 2024-03-08 | 100.00 | 102.77 | 100.00 | 102.77 | +2.719% | 26 | 970 | +171.490% |
| 2024-03-07 | 98.44 | 100.05 | 98.44 | 100.05 | +2.196% | 4 | 959 | +178.871% |
| 2024-03-04 | 97.90 | 97.90 | 97.90 | 97.90 | +4.371% | 5 | 959 | +184.995% |
| 2024-02-27 | 93.97 | 93.97 | 93.80 | 93.80 | -1.377% | 6 | 964 | +197.452% |
| 2024-02-26 | 95.11 | 95.11 | 95.11 | 95.11 | -0.147% | 1 | 959 | +193.355% |
| 2024-02-23 | 95.25 | 95.25 | 95.25 | 95.25 | +9.760% | 24 | 959 | +192.924% |
| 2024-02-20 | 87.00 | 88.01 | 86.50 | 86.78 | -2.308% | 13 | 971 | +221.514% |
| 2024-02-15 | 88.83 | 88.83 | 88.83 | 88.83 | +5.374% | 1 | 959 | +214.094% |
| 2024-02-13 | 84.30 | 84.30 | 84.30 | 84.30 | -1.404% | 1 | 959 | +230.973% |
| 2024-02-07 | 85.50 | 85.50 | 85.50 | 85.50 | +4.015% | 1 | 959 | +226.327% |
| 2024-02-06 | 82.20 | 82.20 | 82.20 | 82.20 | +0.822% | 1 | 960 | +239.428% |
| 2024-02-05 | 83.54 | 83.54 | 81.53 | 81.53 | +8.490% | 2 | 959 | +242.218% |
| 2024-02-01 | 78.00 | 78.00 | 75.15 | 75.15 | -1.235% | 417 | 959 | +271.271% |
| 2024-01-31 | 79.45 | 79.45 | 76.00 | 76.09 | -6.120% | 122 | 546 | +266.684% |
| 2024-01-29 | 78.80 | 81.60 | 78.80 | 81.05 | -0.540% | 14 | 429 | +244.244% |
| 2024-01-26 | 80.00 | 81.49 | 77.44 | 81.49 | +3.875% | 20 | 421 | +242.386% |
| 2024-01-25 | 80.89 | 80.89 | 78.11 | 78.45 | +0.965% | 115 | 403 | +255.653% |
| 2024-01-24 | 76.95 | 78.60 | 76.95 | 77.70 | +0.975% | 45 | 314 | +259.086% |
| 2024-01-23 | 75.85 | 76.95 | 75.25 | 76.95 | +1.383% | 241 | 270 | +262.586% |
| 2024-01-22 | 74.00 | 77.00 | 74.00 | 75.90 | -1.185% | 22 | 30 | +267.602% |
| 2024-01-19 | 74.93 | 77.22 | 74.93 | 76.81 | +8.168% | 10 | 12 | +263.247% |
| 2024-01-10 | 71.01 | 71.01 | 71.01 | 71.01 | +0.866% | 1 | 5 | +292.916% |
| 2024-01-09 | 70.40 | 70.40 | 70.40 | 70.40 | -4.218% | 1 | 4 | +296.321% |
| 2024-01-02 | 73.50 | 73.50 | 73.50 | 73.50 | +2.884% | 1 | 3 | +279.605% |
| 2023-12-29 | 71.65 | 71.65 | 71.44 | 71.44 | 0.000% | 4 | 0 | +290.552% |