SPY261218C00480000
SPY Dec 18 2026 480.00 Call
optionOPRA
InactiveSep 29, 2026
290.55USD+1.520%(+4.35)1Vol184OI
SPY261218C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 290.55 | 290.55 | 290.55 | 290.55 | +1.520% | 1 | 193 | 0.000% |
| 2026-09-17 | 286.20 | 286.20 | 286.20 | 286.20 | +1.285% | 2 | 205 | +1.520% |
| 2026-09-15 | 282.57 | 282.57 | 282.57 | 282.57 | -3.319% | 1 | 204 | +2.824% |
| 2026-08-25 | 292.27 | 292.27 | 292.27 | 292.27 | +1.289% | 1 | 204 | -0.588% |
| 2026-08-20 | 292.98 | 292.98 | 288.50 | 288.55 | -3.324% | 52 | 204 | +0.693% |
| 2026-08-07 | 296.96 | 298.47 | 296.77 | 298.47 | +15.035% | 42 | 212 | -2.654% |
| 2026-07-29 | 259.50 | 259.50 | 259.46 | 259.46 | -6.474% | 7 | 217 | +11.983% |
| 2026-07-22 | 276.75 | 277.42 | 276.75 | 277.42 | -1.642% | 2 | 216 | +4.733% |
| 2026-07-15 | 282.05 | 282.05 | 282.05 | 282.05 | -0.329% | 10 | 220 | +3.014% |
| 2026-07-10 | 282.98 | 282.98 | 282.98 | 282.98 | +3.474% | 1 | 220 | +2.675% |
| 2026-07-08 | 273.63 | 273.76 | 273.18 | 273.48 | -1.894% | 6 | 223 | +6.242% |
| 2026-07-01 | 278.76 | 278.76 | 278.76 | 278.76 | +2.708% | 1 | 224 | +4.229% |
| 2026-06-29 | 271.41 | 271.41 | 271.41 | 271.41 | -2.933% | 1 | 224 | +7.052% |
| 2026-05-26 | 279.61 | 279.61 | 279.61 | 279.61 | +1.242% | 1 | 224 | +3.913% |
| 2026-05-22 | 276.18 | 276.18 | 276.18 | 276.18 | +4.661% | 1 | 225 | +5.203% |
| 2026-05-07 | 263.88 | 263.88 | 263.88 | 263.88 | +1.492% | 1 | 226 | +10.107% |
| 2026-05-06 | 260.00 | 260.00 | 260.00 | 260.00 | +2.029% | 1 | 227 | +11.750% |
| 2026-05-01 | 254.83 | 254.83 | 254.83 | 254.83 | +4.383% | 1 | 228 | +14.017% |
| 2026-04-29 | 244.13 | 244.13 | 244.13 | 244.13 | +15.877% | 1 | 228 | +19.014% |
| 2026-04-08 | 210.68 | 210.68 | 210.68 | 210.68 | +10.733% | 1 | 229 | +37.911% |
| 2026-04-07 | 190.26 | 190.26 | 190.26 | 190.26 | -1.978% | 1 | 229 | +52.712% |
| 2026-04-06 | 194.10 | 194.10 | 194.10 | 194.10 | +1.146% | 1 | 230 | +49.691% |
| 2026-04-02 | 191.90 | 191.90 | 191.90 | 191.90 | -0.062% | 5 | 235 | +51.407% |
| 2026-04-01 | 192.02 | 192.02 | 192.02 | 192.02 | +2.706% | 1 | 235 | +51.312% |
| 2026-03-26 | 186.96 | 186.96 | 186.96 | 186.96 | -5.423% | 1 | 235 | +55.408% |
| 2026-03-23 | 197.68 | 197.68 | 197.68 | 197.68 | -14.753% | 1 | 235 | +46.980% |
| 2026-02-09 | 231.89 | 231.89 | 231.89 | 231.89 | -0.146% | 1 | 235 | +25.296% |
| 2026-02-02 | 232.23 | 232.23 | 232.23 | 232.23 | -0.407% | 1 | 235 | +25.113% |
| 2026-01-27 | 233.18 | 233.18 | 233.18 | 233.18 | +3.200% | 1 | 236 | +24.603% |
| 2026-01-22 | 225.95 | 225.95 | 225.95 | 225.95 | +4.307% | 1 | 237 | +28.590% |
| 2026-01-20 | 216.62 | 216.62 | 216.62 | 216.62 | -5.891% | 6 | 236 | +34.129% |
| 2026-01-16 | 230.18 | 230.18 | 230.18 | 230.18 | -0.095% | 2 | 244 | +26.227% |
| 2026-01-15 | 233.10 | 233.10 | 230.40 | 230.40 | +0.968% | 3 | 244 | +26.107% |
| 2026-01-14 | 228.19 | 228.19 | 228.19 | 228.19 | +0.233% | 17 | 244 | +27.328% |
| 2026-01-08 | 227.66 | 227.66 | 227.66 | 227.66 | +2.356% | 1 | 255 | +27.625% |
| 2025-12-31 | 225.88 | 225.88 | 222.42 | 222.42 | -1.801% | 11 | 266 | +30.631% |
| 2025-12-23 | 226.62 | 226.77 | 226.50 | 226.50 | +1.311% | 4 | 266 | +28.278% |
| 2025-12-02 | 223.57 | 223.57 | 223.57 | 223.57 | +9.722% | 1 | 267 | +29.959% |
| 2025-11-21 | 203.76 | 203.76 | 203.76 | 203.76 | +0.177% | 3 | 266 | +42.594% |
| 2025-11-18 | 205.77 | 205.77 | 203.40 | 203.40 | -10.735% | 3 | 268 | +42.847% |
| 2025-11-03 | 227.86 | 227.86 | 227.86 | 227.86 | +7.218% | 1 | 269 | +27.513% |
| 2025-10-22 | 212.52 | 212.52 | 212.52 | 212.52 | +0.936% | 1 | 269 | +36.717% |
| 2025-10-14 | 210.04 | 210.55 | 210.04 | 210.55 | -2.820% | 9 | 270 | +37.996% |
| 2025-10-06 | 216.66 | 216.66 | 216.66 | 216.66 | +0.758% | 1 | 266 | +34.104% |
| 2025-10-03 | 215.03 | 215.03 | 215.03 | 215.03 | +0.495% | 5 | 266 | +35.121% |
| 2025-10-02 | 213.97 | 213.97 | 213.97 | 213.97 | +1.803% | 1 | 266 | +35.790% |
| 2025-09-24 | 210.18 | 210.18 | 210.18 | 210.18 | -1.472% | 1 | 266 | +38.239% |
| 2025-09-23 | 213.32 | 213.32 | 213.32 | 213.32 | +4.425% | 1 | 265 | +36.204% |
| 2025-09-17 | 204.28 | 204.28 | 204.28 | 204.28 | -0.351% | 1 | 264 | +42.231% |
| 2025-09-15 | 205.00 | 205.00 | 205.00 | 205.00 | +5.306% | 1 | 264 | +41.732% |
| 2025-09-08 | 194.67 | 194.67 | 194.67 | 194.67 | +1.820% | 2 | 265 | +49.253% |
| 2025-08-22 | 191.19 | 191.19 | 191.19 | 191.19 | +3.632% | 1 | 267 | +51.969% |
| 2025-08-21 | 184.49 | 184.49 | 184.49 | 184.49 | -3.936% | 1 | 267 | +57.488% |
| 2025-08-15 | 193.36 | 193.36 | 192.05 | 192.05 | -0.010% | 3 | 267 | +51.289% |
| 2025-08-14 | 192.07 | 192.07 | 192.07 | 192.07 | +3.386% | 6 | 267 | +51.273% |
| 2025-08-08 | 185.78 | 185.78 | 185.78 | 185.78 | +3.683% | 1 | 273 | +56.395% |
| 2025-08-07 | 179.18 | 179.18 | 179.18 | 179.18 | -3.755% | 2 | 273 | +62.155% |
| 2025-07-29 | 186.11 | 186.17 | 186.11 | 186.17 | -0.921% | 2 | 275 | +56.067% |
| 2025-07-28 | 187.90 | 187.90 | 187.90 | 187.90 | +1.650% | 1 | 276 | +54.630% |
| 2025-07-24 | 184.85 | 184.85 | 184.85 | 184.85 | +5.743% | 1 | 276 | +57.181% |
| 2025-07-16 | 175.26 | 175.26 | 174.81 | 174.81 | 0.000% | 5 | 275 | +66.209% |
| 2025-07-14 | 174.81 | 174.81 | 174.81 | 174.81 | +0.252% | 1 | 280 | +66.209% |
| 2025-07-11 | 174.82 | 175.02 | 174.37 | 174.37 | -0.360% | 160 | 281 | +66.628% |
| 2025-07-07 | 175.00 | 175.00 | 175.00 | 175.00 | -1.575% | 3 | 389 | +66.029% |
| 2025-07-03 | 178.00 | 178.00 | 177.80 | 177.80 | +3.782% | 3 | 390 | +63.414% |
| 2025-07-02 | 171.32 | 171.32 | 171.32 | 171.32 | +7.843% | 1 | 390 | +69.595% |
| 2025-06-24 | 158.86 | 158.86 | 158.86 | 158.86 | +3.830% | 1 | 390 | +82.897% |
| 2025-06-23 | 152.32 | 153.00 | 152.32 | 153.00 | +2.218% | 3 | 391 | +89.902% |
| 2025-06-20 | 152.42 | 152.90 | 149.68 | 149.68 | -3.575% | 44 | 394 | +94.114% |
| 2025-06-18 | 155.23 | 155.23 | 155.23 | 155.23 | -0.308% | 1 | 412 | +87.174% |
| 2025-06-17 | 155.71 | 155.71 | 155.71 | 155.71 | +1.110% | 1 | 412 | +86.597% |
| 2025-06-13 | 154.00 | 154.00 | 154.00 | 154.00 | -2.716% | 2 | 411 | +88.669% |
| 2025-06-11 | 158.30 | 158.30 | 158.30 | 158.30 | +0.719% | 1 | 410 | +83.544% |
| 2025-06-10 | 157.17 | 157.17 | 157.17 | 157.17 | +1.926% | 1 | 411 | +84.864% |
| 2025-06-06 | 154.20 | 154.20 | 154.20 | 154.20 | +2.800% | 2 | 411 | +88.424% |
| 2025-06-05 | 150.00 | 150.00 | 150.00 | 150.00 | +9.250% | 1 | 412 | +93.700% |
| 2025-05-23 | 137.30 | 137.30 | 137.30 | 137.30 | -7.852% | 2 | 414 | +111.617% |
| 2025-05-21 | 149.00 | 149.00 | 149.00 | 149.00 | -0.865% | 1 | 414 | +95.000% |
| 2025-05-16 | 150.30 | 150.30 | 150.30 | 150.30 | +2.594% | 8 | 413 | +93.313% |
| 2025-05-13 | 141.41 | 146.50 | 141.41 | 146.50 | +4.643% | 11 | 417 | +98.328% |
| 2025-05-12 | 138.97 | 140.00 | 138.20 | 140.00 | +8.125% | 12 | 428 | +107.536% |
| 2025-05-09 | 129.26 | 129.48 | 129.26 | 129.48 | -1.115% | 4 | 420 | +124.398% |
| 2025-05-08 | 126.98 | 130.94 | 126.45 | 130.94 | +7.328% | 12 | 418 | +121.896% |
| 2025-05-07 | 122.00 | 122.00 | 122.00 | 122.00 | -1.969% | 5 | 430 | +138.156% |
| 2025-05-06 | 123.00 | 124.50 | 122.45 | 124.45 | -3.152% | 9 | 425 | +133.467% |
| 2025-05-05 | 128.15 | 128.50 | 128.15 | 128.50 | +0.784% | 2 | 418 | +126.109% |
| 2025-05-02 | 127.50 | 127.50 | 127.50 | 127.50 | +4.508% | 2 | 416 | +127.882% |
| 2025-05-01 | 122.00 | 122.00 | 122.00 | 122.00 | +8.831% | 2 | 415 | +138.156% |
| 2025-04-30 | 112.10 | 112.10 | 112.10 | 112.10 | -1.890% | 1 | 417 | +159.188% |
| 2025-04-25 | 114.15 | 114.26 | 114.15 | 114.26 | +7.085% | 4 | 416 | +154.288% |
| 2025-04-23 | 106.70 | 106.70 | 106.70 | 106.70 | +19.659% | 8 | 414 | +172.306% |
| 2025-04-21 | 89.17 | 89.17 | 89.17 | 89.17 | -10.821% | 1 | 422 | +225.838% |
| 2025-04-17 | 99.99 | 99.99 | 99.99 | 99.99 | -10.105% | 1 | 422 | +190.579% |
| 2025-04-14 | 111.21 | 111.23 | 111.21 | 111.23 | +1.349% | 2 | 422 | +161.215% |
| 2025-04-09 | 77.28 | 109.75 | 77.28 | 109.75 | +52.156% | 4 | 422 | +164.738% |
| 2025-04-08 | 90.95 | 90.95 | 72.13 | 72.13 | -14.335% | 4 | 422 | +302.814% |
| 2025-04-07 | 72.60 | 84.20 | 72.60 | 84.20 | -0.766% | 50 | 424 | +245.071% |
| 2025-04-04 | 93.10 | 93.10 | 84.85 | 84.85 | -19.190% | 42 | 377 | +242.428% |
| 2025-04-03 | 105.00 | 105.00 | 105.00 | 105.00 | -13.772% | 1 | 364 | +176.714% |
| 2025-04-02 | 121.77 | 121.77 | 121.77 | 121.77 | +2.328% | 1 | 363 | +138.606% |
| 2025-03-31 | 119.00 | 119.00 | 119.00 | 119.00 | -12.622% | 2 | 363 | +144.160% |
| 2025-03-26 | 136.19 | 136.19 | 136.19 | 136.19 | +0.169% | 1 | 364 | +113.342% |
| 2025-03-25 | 136.17 | 136.49 | 135.36 | 135.96 | +0.007% | 6 | 364 | +113.703% |
| 2025-03-24 | 134.48 | 135.95 | 134.48 | 135.95 | +7.777% | 2 | 363 | +113.718% |
| 2025-03-20 | 124.84 | 126.14 | 124.84 | 126.14 | +5.117% | 2 | 365 | +130.339% |
| 2025-03-13 | 120.00 | 120.00 | 120.00 | 120.00 | -3.900% | 1 | 366 | +142.125% |
| 2025-03-12 | 124.87 | 124.87 | 124.87 | 124.87 | +1.109% | 2 | 366 | +132.682% |
| 2025-03-11 | 123.50 | 123.50 | 123.50 | 123.50 | -1.828% | 1 | 366 | +135.263% |
| 2025-03-10 | 125.80 | 125.80 | 125.80 | 125.80 | -7.493% | 1 | 366 | +130.962% |
| 2025-03-06 | 135.99 | 135.99 | 135.99 | 135.99 | -20.562% | 2 | 365 | +113.655% |
| 2025-02-18 | 170.72 | 171.19 | 170.72 | 171.19 | +2.344% | 2 | 367 | +69.724% |
| 2025-02-07 | 167.27 | 167.27 | 167.27 | 167.27 | +0.899% | 4 | 369 | +73.701% |
| 2025-02-05 | 165.00 | 165.78 | 165.00 | 165.78 | +0.778% | 2 | 369 | +75.262% |
| 2025-01-29 | 164.50 | 164.50 | 164.50 | 164.50 | -0.544% | 1 | 371 | +76.626% |
| 2025-01-28 | 165.40 | 165.40 | 165.40 | 165.40 | +1.249% | 4 | 370 | +75.665% |
| 2025-01-17 | 161.48 | 163.36 | 161.48 | 163.36 | +2.813% | 16 | 382 | +77.859% |
| 2025-01-15 | 158.89 | 158.89 | 158.89 | 158.89 | +8.044% | 1 | 382 | +82.862% |
| 2025-01-13 | 147.13 | 147.13 | 147.06 | 147.06 | -1.143% | 6 | 383 | +97.572% |
| 2025-01-10 | 148.15 | 148.76 | 148.15 | 148.76 | -3.846% | 20 | 389 | +95.315% |
| 2025-01-08 | 154.71 | 154.71 | 154.71 | 154.71 | -4.198% | 1 | 400 | +87.803% |
| 2025-01-06 | 162.50 | 165.05 | 161.49 | 161.49 | +7.302% | 12 | 400 | +79.918% |
| 2025-01-02 | 154.00 | 154.00 | 150.50 | 150.50 | -3.352% | 3 | 410 | +93.056% |
| 2024-12-31 | 155.29 | 155.72 | 154.90 | 155.72 | +0.013% | 3 | 411 | +86.585% |
| 2024-12-30 | 155.70 | 155.70 | 155.70 | 155.70 | -6.989% | 2 | 411 | +86.609% |
| 2024-12-24 | 167.28 | 167.40 | 167.25 | 167.40 | +7.771% | 6 | 417 | +73.566% |
| 2024-12-18 | 163.09 | 163.30 | 155.33 | 155.33 | -8.457% | 5 | 417 | +87.053% |
| 2024-12-17 | 169.68 | 169.68 | 169.68 | 169.68 | -2.258% | 4 | 420 | +71.234% |
| 2024-12-16 | 173.17 | 173.60 | 173.17 | 173.60 | +0.214% | 2 | 422 | +67.368% |
| 2024-12-11 | 173.23 | 173.23 | 173.23 | 173.23 | -0.488% | 2 | 422 | +67.725% |
| 2024-12-05 | 174.08 | 174.08 | 174.08 | 174.08 | +0.706% | 1 | 422 | +66.906% |
| 2024-12-04 | 172.86 | 172.86 | 172.86 | 172.86 | +4.076% | 1 | 423 | +68.084% |
| 2024-11-27 | 166.09 | 166.09 | 166.09 | 166.09 | +4.040% | 1 | 424 | +74.935% |
| 2024-11-20 | 159.64 | 159.64 | 159.64 | 159.64 | +0.751% | 1 | 424 | +82.003% |
| 2024-11-19 | 158.45 | 158.45 | 158.45 | 158.45 | +0.866% | 2 | 424 | +83.370% |
| 2024-11-15 | 158.09 | 158.09 | 156.97 | 157.09 | -6.232% | 6 | 426 | +84.958% |
| 2024-11-13 | 167.53 | 167.53 | 167.53 | 167.53 | +0.444% | 1 | 427 | +73.432% |
| 2024-11-11 | 166.79 | 166.79 | 166.79 | 166.79 | +5.051% | 1 | 428 | +74.201% |
| 2024-11-06 | 159.12 | 159.12 | 158.77 | 158.77 | +11.527% | 5 | 429 | +83.001% |
| 2024-10-31 | 142.25 | 142.36 | 142.25 | 142.36 | -3.817% | 3 | 434 | +104.095% |
| 2024-10-25 | 148.01 | 148.01 | 148.01 | 148.01 | -0.598% | 8 | 437 | +96.304% |
| 2024-10-24 | 148.90 | 148.90 | 148.90 | 148.90 | -2.597% | 1 | 437 | +95.131% |
| 2024-10-22 | 152.90 | 152.90 | 152.87 | 152.87 | -0.346% | 5 | 437 | +90.063% |
| 2024-10-18 | 153.40 | 153.40 | 153.40 | 153.40 | +1.576% | 2 | 432 | +89.407% |
| 2024-10-16 | 151.02 | 151.02 | 151.02 | 151.02 | -0.970% | 1 | 431 | +92.392% |
| 2024-10-14 | 152.50 | 152.50 | 152.50 | 152.50 | +3.041% | 1 | 431 | +90.525% |
| 2024-10-09 | 148.00 | 148.00 | 148.00 | 148.00 | +6.613% | 2 | 432 | +96.318% |
| 2024-10-01 | 139.50 | 139.50 | 138.82 | 138.82 | -0.907% | 2 | 434 | +109.300% |
| 2024-09-30 | 140.09 | 140.09 | 140.09 | 140.09 | -0.610% | 2 | 432 | +107.402% |
| 2024-09-27 | 141.89 | 141.89 | 140.95 | 140.95 | +3.663% | 8 | 430 | +106.137% |
| 2024-09-20 | 135.97 | 135.97 | 135.97 | 135.97 | -2.684% | 2 | 434 | +113.687% |
| 2024-09-19 | 139.72 | 139.72 | 139.72 | 139.72 | +7.180% | 2 | 435 | +107.952% |
| 2024-09-17 | 130.36 | 130.36 | 130.36 | 130.36 | -0.511% | 2 | 435 | +122.883% |
| 2024-09-13 | 131.03 | 131.03 | 131.03 | 131.03 | +9.750% | 4 | 435 | +121.743% |
| 2024-09-11 | 117.41 | 119.39 | 117.41 | 119.39 | +1.609% | 5 | 435 | +143.362% |
| 2024-09-10 | 117.50 | 117.50 | 117.50 | 117.50 | +0.171% | 14 | 435 | +147.277% |
| 2024-09-09 | 118.19 | 118.19 | 117.30 | 117.30 | -4.580% | 3 | 449 | +147.698% |
| 2024-09-05 | 122.49 | 122.93 | 122.49 | 122.93 | +1.036% | 2 | 446 | +136.354% |
| 2024-09-04 | 124.25 | 124.25 | 121.67 | 121.67 | -2.289% | 4 | 444 | +138.802% |
| 2024-09-03 | 124.54 | 124.54 | 124.52 | 124.52 | -3.308% | 2 | 445 | +133.336% |
| 2024-08-22 | 129.00 | 129.00 | 128.78 | 128.78 | -2.439% | 9 | 443 | +125.617% |
| 2024-08-21 | 132.00 | 132.00 | 132.00 | 132.00 | +1.648% | 2 | 450 | +120.114% |
| 2024-08-20 | 131.00 | 131.00 | 129.59 | 129.86 | +1.612% | 9 | 448 | +123.741% |
| 2024-08-19 | 127.28 | 127.99 | 127.18 | 127.80 | +2.346% | 160 | 440 | +127.347% |
| 2024-08-16 | 124.87 | 124.87 | 124.87 | 124.87 | +6.272% | 2 | 311 | +132.682% |
| 2024-08-14 | 117.50 | 117.50 | 117.50 | 117.50 | +7.828% | 1 | 311 | +147.277% |
| 2024-08-12 | 108.97 | 108.97 | 108.97 | 108.97 | +0.544% | 18 | 310 | +166.633% |
| 2024-08-09 | 108.34 | 108.93 | 108.34 | 108.38 | +0.185% | 10 | 310 | +168.085% |
| 2024-08-08 | 106.93 | 108.18 | 106.93 | 108.18 | +1.226% | 18 | 315 | +168.580% |
| 2024-08-06 | 106.87 | 106.87 | 106.87 | 106.87 | +6.870% | 1 | 297 | +171.872% |
| 2024-08-05 | 105.00 | 105.50 | 100.00 | 100.00 | -7.407% | 22 | 296 | +190.550% |
| 2024-08-02 | 112.36 | 112.36 | 107.62 | 108.00 | -11.475% | 14 | 302 | +169.028% |
| 2024-08-01 | 122.00 | 122.00 | 122.00 | 122.00 | +1.887% | 14 | 303 | +138.156% |
| 2024-07-30 | 119.74 | 119.74 | 119.74 | 119.74 | -2.181% | 1 | 290 | +142.651% |
| 2024-07-29 | 123.00 | 123.00 | 122.41 | 122.41 | -0.786% | 4 | 289 | +137.358% |
| 2024-07-26 | 123.38 | 123.38 | 123.38 | 123.38 | +2.791% | 2 | 289 | +135.492% |
| 2024-07-25 | 120.00 | 120.03 | 120.00 | 120.03 | -2.802% | 2 | 289 | +142.064% |
| 2024-07-24 | 123.55 | 123.55 | 123.49 | 123.49 | -5.948% | 2 | 289 | +135.282% |
| 2024-07-22 | 131.30 | 131.30 | 131.30 | 131.30 | -2.971% | 1 | 288 | +121.287% |
| 2024-07-17 | 136.72 | 136.72 | 133.12 | 135.32 | -2.689% | 7 | 288 | +114.713% |
| 2024-07-15 | 139.06 | 139.06 | 139.06 | 139.06 | +0.043% | 1 | 288 | +108.939% |
| 2024-07-12 | 139.00 | 139.00 | 139.00 | 139.00 | +2.018% | 40 | 288 | +109.029% |
| 2024-07-11 | 136.34 | 136.50 | 136.25 | 136.25 | -0.598% | 3 | 268 | +113.248% |
| 2024-07-10 | 137.07 | 137.07 | 137.07 | 137.07 | +1.646% | 2 | 269 | +111.972% |
| 2024-07-09 | 135.90 | 135.90 | 134.85 | 134.85 | +0.260% | 3 | 271 | +115.462% |
| 2024-07-05 | 134.50 | 134.50 | 134.50 | 134.50 | +4.759% | 4 | 269 | +116.022% |
| 2024-07-02 | 127.31 | 129.48 | 127.31 | 128.39 | +0.975% | 8 | 271 | +126.303% |
| 2024-07-01 | 127.15 | 127.15 | 127.15 | 127.15 | -0.298% | 2 | 272 | +128.510% |
| 2024-06-21 | 127.53 | 127.53 | 127.53 | 127.53 | -1.892% | 2 | 272 | +127.829% |
| 2024-06-18 | 129.99 | 129.99 | 129.99 | 129.99 | +1.873% | 1 | 271 | +123.517% |
| 2024-06-17 | 127.78 | 127.78 | 127.54 | 127.60 | +6.734% | 3 | 271 | +127.704% |
| 2024-06-10 | 118.73 | 119.55 | 118.73 | 119.55 | -0.042% | 6 | 270 | +143.036% |
| 2024-06-07 | 119.60 | 119.60 | 119.60 | 119.60 | +2.345% | 2 | 276 | +142.935% |
| 2024-06-05 | 116.86 | 116.86 | 116.86 | 116.86 | +9.276% | 1 | 277 | +148.631% |
| 2024-05-31 | 106.94 | 106.94 | 106.94 | 106.94 | -7.611% | 2 | 276 | +171.694% |
| 2024-05-28 | 115.75 | 115.75 | 115.75 | 115.75 | -0.447% | 2 | 277 | +151.015% |
| 2024-05-23 | 116.27 | 116.27 | 116.27 | 116.27 | -0.086% | 1 | 278 | +149.892% |
| 2024-05-22 | 116.36 | 116.37 | 116.36 | 116.37 | -0.538% | 6 | 278 | +149.678% |
| 2024-05-20 | 118.00 | 118.00 | 117.00 | 117.00 | +9.346% | 5 | 272 | +148.333% |
| 2024-05-08 | 107.00 | 107.00 | 107.00 | 107.00 | +1.422% | 1 | 271 | +171.542% |
| 2024-05-07 | 105.50 | 105.50 | 105.50 | 105.50 | +0.505% | 6 | 272 | +175.403% |
| 2024-05-06 | 104.03 | 104.97 | 103.43 | 104.97 | +10.251% | 24 | 272 | +176.793% |
| 2024-05-02 | 95.21 | 95.21 | 95.21 | 95.21 | -0.398% | 1 | 290 | +205.168% |
| 2024-05-01 | 95.13 | 95.59 | 95.13 | 95.59 | -3.444% | 23 | 291 | +203.954% |
| 2024-04-30 | 99.00 | 99.00 | 99.00 | 99.00 | -2.808% | 1 | 270 | +193.485% |
| 2024-04-26 | 101.86 | 101.86 | 101.86 | 101.86 | +5.653% | 8 | 270 | +185.244% |
| 2024-04-25 | 95.35 | 96.41 | 93.88 | 96.41 | -3.154% | 8 | 274 | +201.369% |
| 2024-04-23 | 99.30 | 100.89 | 99.30 | 99.55 | +6.471% | 8 | 268 | +191.863% |
| 2024-04-22 | 93.50 | 93.50 | 93.50 | 93.50 | -4.592% | 1 | 264 | +210.749% |
| 2024-04-19 | 98.00 | 98.00 | 98.00 | 98.00 | -4.854% | 1 | 264 | +196.480% |
| 2024-04-16 | 99.62 | 103.00 | 99.62 | 103.00 | -0.194% | 3 | 263 | +182.087% |
| 2024-04-15 | 100.80 | 103.20 | 100.80 | 103.20 | -5.581% | 3 | 264 | +181.541% |
| 2024-04-11 | 107.10 | 109.30 | 107.10 | 109.30 | +0.046% | 4 | 263 | +165.828% |
| 2024-04-08 | 109.25 | 109.25 | 109.25 | 109.25 | +0.626% | 3 | 266 | +165.950% |
| 2024-04-05 | 108.57 | 108.57 | 108.57 | 108.57 | -4.554% | 6 | 266 | +167.615% |
| 2024-04-04 | 113.75 | 113.75 | 113.75 | 113.75 | +4.994% | 2 | 263 | +155.429% |
| 2024-04-02 | 110.00 | 110.00 | 108.34 | 108.34 | -2.493% | 2 | 261 | +168.183% |
| 2024-03-28 | 112.79 | 112.79 | 111.11 | 111.11 | +0.298% | 4 | 263 | +161.498% |
| 2024-03-26 | 110.78 | 110.78 | 110.78 | 110.78 | +0.009% | 1 | 263 | +162.277% |
| 2024-03-25 | 110.77 | 110.77 | 110.77 | 110.77 | +0.281% | 1 | 262 | +162.300% |
| 2024-03-22 | 110.46 | 110.46 | 110.46 | 110.46 | -1.892% | 2 | 262 | +163.036% |
| 2024-03-21 | 113.44 | 113.44 | 112.34 | 112.59 | +4.492% | 5 | 261 | +158.060% |
| 2024-03-18 | 106.25 | 107.75 | 106.25 | 107.75 | +5.431% | 2 | 261 | +169.652% |
| 2024-03-15 | 102.20 | 102.20 | 102.20 | 102.20 | -2.192% | 2 | 258 | +184.295% |
| 2024-03-12 | 104.49 | 104.49 | 104.49 | 104.49 | +1.181% | 2 | 258 | +178.065% |
| 2024-03-07 | 101.70 | 103.27 | 101.70 | 103.27 | +5.777% | 2 | 256 | +181.350% |
| 2024-03-05 | 97.50 | 97.63 | 97.50 | 97.63 | -4.668% | 3 | 256 | +197.603% |
| 2024-03-04 | 103.60 | 103.60 | 102.41 | 102.41 | -0.088% | 2 | 256 | +183.713% |
| 2024-03-01 | 100.08 | 102.61 | 100.08 | 102.50 | +6.042% | 36 | 254 | +183.463% |
| 2024-02-27 | 96.66 | 96.66 | 96.66 | 96.66 | -2.116% | 5 | 247 | +200.590% |
| 2024-02-26 | 98.97 | 99.05 | 97.86 | 98.75 | +0.560% | 15 | 247 | +194.228% |
| 2024-02-22 | 98.01 | 98.20 | 98.01 | 98.20 | +10.498% | 4 | 233 | +195.876% |
| 2024-02-21 | 88.87 | 88.87 | 88.87 | 88.87 | +0.418% | 1 | 230 | +226.938% |
| 2024-02-13 | 88.50 | 88.50 | 88.50 | 88.50 | -3.909% | 2 | 229 | +228.305% |
| 2024-02-12 | 91.03 | 92.10 | 91.03 | 92.10 | +2.905% | 2 | 231 | +215.472% |
| 2024-02-08 | 89.50 | 89.50 | 89.50 | 89.50 | 0.000% | 2 | 232 | +224.637% |
| 2024-02-07 | 89.50 | 89.50 | 88.38 | 89.50 | +5.692% | 5 | 234 | +224.637% |
| 2024-02-05 | 84.00 | 84.68 | 84.00 | 84.68 | +7.326% | 3 | 234 | +243.115% |
| 2024-01-31 | 79.45 | 79.45 | 78.90 | 78.90 | -6.517% | 2 | 235 | +268.251% |
| 2024-01-30 | 84.40 | 84.40 | 84.40 | 84.40 | -1.148% | 1 | 235 | +244.254% |
| 2024-01-26 | 85.38 | 85.38 | 85.38 | 85.38 | +6.485% | 1 | 236 | +240.302% |
| 2024-01-25 | 81.15 | 81.15 | 80.18 | 80.18 | +3.445% | 4 | 236 | +262.372% |
| 2024-01-23 | 78.84 | 79.55 | 77.50 | 77.51 | -1.886% | 13 | 239 | +274.855% |
| 2024-01-22 | 82.68 | 82.68 | 78.85 | 79.00 | 0.000% | 16 | 240 | +267.785% |
| 2024-01-19 | 75.00 | 79.00 | 75.00 | 79.00 | +6.757% | 151 | 238 | +267.785% |
| 2024-01-18 | 74.00 | 74.00 | 74.00 | 74.00 | +2.778% | 1 | 101 | +292.635% |
| 2024-01-17 | 72.00 | 72.00 | 72.00 | 72.00 | -2.200% | 1 | 100 | +303.542% |
| 2024-01-16 | 74.50 | 74.77 | 73.62 | 73.62 | -0.514% | 8 | 99 | +294.662% |
| 2024-01-12 | 74.00 | 74.00 | 74.00 | 74.00 | +2.083% | 2 | 89 | +292.635% |
| 2024-01-11 | 72.49 | 72.49 | 72.49 | 72.49 | -6.344% | 10 | 89 | +300.814% |
| 2024-01-10 | 77.40 | 77.40 | 77.40 | 77.40 | +7.890% | 2 | 79 | +275.388% |
| 2024-01-08 | 72.13 | 72.13 | 71.74 | 71.74 | -1.753% | 11 | 77 | +305.004% |
| 2024-01-04 | 71.00 | 73.02 | 71.00 | 73.02 | +2.845% | 2 | 68 | +297.905% |
| 2024-01-03 | 71.95 | 73.99 | 71.00 | 71.00 | -4.054% | 25 | 68 | +309.225% |
| 2024-01-02 | 75.29 | 75.50 | 72.59 | 74.00 | -2.644% | 17 | 49 | +292.635% |
| 2023-12-29 | 76.50 | 76.50 | 73.00 | 76.01 | -1.592% | 4 | 30 | +282.252% |
| 2023-12-28 | 77.00 | 77.24 | 77.00 | 77.24 | -0.310% | 4 | 30 | +276.165% |
| 2023-12-27 | 77.20 | 77.97 | 74.62 | 77.48 | +4.703% | 43 | 28 | +275.000% |
| 2023-12-26 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | +292.635% |