Dark

SPY20261218C480
SPY Dec 18 2026 480.00 Call (SPY261218C00480000)
option OPRA

Inactive

Aug 25, 2026

292.27+1.289%(+3.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	292.2700	292.2700	292.2700	292.2700	+1.289%	1	204	0.000%
2026-08-20	292.9800	292.9800	288.5000	288.5500	-3.324%	52	204	+1.289%
2026-08-07	296.9600	298.4700	296.7700	298.4700	+15.035%	42	244	-2.077%
2026-07-29	259.5000	259.5000	259.4600	259.4600	-6.474%	7	212	+12.645%
2026-07-22	276.7500	277.4200	276.7500	277.4200	-1.642%	2	217	+5.353%
2026-07-15	282.0500	282.0500	282.0500	282.0500	-0.329%	10	216	+3.623%
2026-07-10	282.9800	282.9800	282.9800	282.9800	+3.474%	1	220	+3.283%
2026-07-08	273.6300	273.7600	273.1800	273.4800	-1.894%	6	220	+6.871%
2026-07-01	278.7600	278.7600	278.7600	278.7600	+2.708%	1	223	+4.846%
2026-06-29	271.4100	271.4100	271.4100	271.4100	-2.933%	1	224	+7.686%
2026-05-26	279.6100	279.6100	279.6100	279.6100	+1.242%	1	224	+4.528%
2026-05-22	276.1800	276.1800	276.1800	276.1800	+4.661%	1	224	+5.826%
2026-05-07	263.8800	263.8800	263.8800	263.8800	+1.492%	1	225	+10.759%
2026-05-06	260.0000	260.0000	260.0000	260.0000	+2.029%	1	226	+12.412%
2026-05-01	254.8300	254.8300	254.8300	254.8300	+4.383%	1	228	+14.692%
2026-04-29	244.1300	244.1300	244.1300	244.1300	+15.877%	1	228	+19.719%
2026-04-08	210.6800	210.6800	210.6800	210.6800	+10.733%	1	229	+38.727%
2026-04-07	190.2600	190.2600	190.2600	190.2600	-1.978%	1	229	+53.616%
2026-04-06	194.1000	194.1000	194.1000	194.1000	+1.146%	1	230	+50.577%
2026-04-02	191.9000	191.9000	191.9000	191.9000	-0.062%	5	235	+52.303%
2026-04-01	192.0200	192.0200	192.0200	192.0200	+2.706%	1	235	+52.208%
2026-03-26	186.9600	186.9600	186.9600	186.9600	-5.423%	1	235	+56.328%
2026-03-23	197.6800	197.6800	197.6800	197.6800	-14.753%	1	235	+47.850%
2026-02-09	231.8900	231.8900	231.8900	231.8900	-0.146%	1	235	+26.038%
2026-02-02	232.2300	232.2300	232.2300	232.2300	-0.407%	1	235	+25.854%
2026-01-27	233.1800	233.1800	233.1800	233.1800	+3.200%	1	236	+25.341%
2026-01-22	225.9500	225.9500	225.9500	225.9500	+4.307%	1	237	+29.352%
2026-01-20	216.6200	216.6200	216.6200	216.6200	-5.891%	6	236	+34.923%
2026-01-16	230.1800	230.1800	230.1800	230.1800	-0.095%	2	244	+26.975%
2026-01-15	233.1000	233.1000	230.4000	230.4000	+0.968%	3	244	+26.853%
2026-01-14	228.1900	228.1900	228.1900	228.1900	+0.233%	17	244	+28.082%
2026-01-08	227.6600	227.6600	227.6600	227.6600	+2.356%	1	255	+28.380%
2025-12-31	225.8800	225.8800	222.4200	222.4200	-1.801%	11	266	+31.405%
2025-12-23	226.6200	226.7700	226.5000	226.5000	+1.311%	4	266	+29.038%
2025-12-02	223.5700	223.5700	223.5700	223.5700	+9.722%	1	267	+30.729%
2025-11-21	203.7600	203.7600	203.7600	203.7600	+0.177%	3	266	+43.438%
2025-11-18	205.7700	205.7700	203.4000	203.4000	-10.735%	3	268	+43.692%
2025-11-03	227.8600	227.8600	227.8600	227.8600	+7.218%	1	269	+28.267%
2025-10-22	212.5200	212.5200	212.5200	212.5200	+0.936%	1	269	+37.526%
2025-10-14	210.0400	210.5500	210.0400	210.5500	-2.820%	9	270	+38.813%
2025-10-06	216.6600	216.6600	216.6600	216.6600	+0.758%	1	266	+34.898%
2025-10-03	215.0300	215.0300	215.0300	215.0300	+0.495%	5	266	+35.921%
2025-10-02	213.9700	213.9700	213.9700	213.9700	+1.803%	1	266	+36.594%
2025-09-24	210.1800	210.1800	210.1800	210.1800	-1.472%	1	266	+39.057%
2025-09-23	213.3200	213.3200	213.3200	213.3200	+4.425%	1	265	+37.010%
2025-09-17	204.2800	204.2800	204.2800	204.2800	-0.351%	1	264	+43.073%
2025-09-15	205.0000	205.0000	205.0000	205.0000	+5.306%	1	264	+42.571%
2025-09-08	194.6700	194.6700	194.6700	194.6700	+1.820%	2	265	+50.136%
2025-08-22	191.1900	191.1900	191.1900	191.1900	+3.632%	1	267	+52.869%
2025-08-21	184.4900	184.4900	184.4900	184.4900	-3.936%	1	267	+58.421%
2025-08-15	193.3600	193.3600	192.0500	192.0500	-0.010%	3	267	+52.184%
2025-08-14	192.0700	192.0700	192.0700	192.0700	+3.386%	6	267	+52.168%
2025-08-08	185.7800	185.7800	185.7800	185.7800	+3.683%	1	273	+57.320%
2025-08-07	179.1800	179.1800	179.1800	179.1800	-3.755%	2	273	+63.115%
2025-07-29	186.1100	186.1700	186.1100	186.1700	-0.921%	2	275	+56.991%
2025-07-28	187.9000	187.9000	187.9000	187.9000	+1.650%	1	276	+55.546%
2025-07-24	184.8500	184.8500	184.8500	184.8500	+5.743%	1	276	+58.112%
2025-07-16	175.2600	175.2600	174.8100	174.8100	0.000%	5	275	+67.193%
2025-07-14	174.8100	174.8100	174.8100	174.8100	+0.252%	1	280	+67.193%
2025-07-11	174.8200	175.0200	174.3700	174.3700	-0.360%	160	281	+67.615%
2025-07-07	175.0000	175.0000	175.0000	175.0000	-1.575%	3	389	+67.011%
2025-07-03	178.0000	178.0000	177.8000	177.8000	+3.782%	3	390	+64.381%
2025-07-02	171.3200	171.3200	171.3200	171.3200	+7.843%	1	390	+70.599%
2025-06-24	158.8600	158.8600	158.8600	158.8600	+3.830%	1	390	+83.980%
2025-06-23	152.3200	153.0000	152.3200	153.0000	+2.218%	3	391	+91.026%
2025-06-20	152.4200	152.9000	149.6800	149.6800	-3.575%	44	394	+95.263%
2025-06-18	155.2300	155.2300	155.2300	155.2300	-0.308%	1	412	+88.282%
2025-06-17	155.7100	155.7100	155.7100	155.7100	+1.110%	1	412	+87.701%
2025-06-13	154.0000	154.0000	154.0000	154.0000	-2.716%	2	411	+89.786%
2025-06-11	158.3000	158.3000	158.3000	158.3000	+0.719%	1	410	+84.630%
2025-06-10	157.1700	157.1700	157.1700	157.1700	+1.926%	1	411	+85.958%
2025-06-06	154.2000	154.2000	154.2000	154.2000	+2.800%	2	411	+89.540%
2025-06-05	150.0000	150.0000	150.0000	150.0000	+9.250%	1	412	+94.847%
2025-05-23	137.3000	137.3000	137.3000	137.3000	-7.852%	2	414	+112.870%
2025-05-21	149.0000	149.0000	149.0000	149.0000	-0.865%	1	414	+96.154%
2025-05-16	150.3000	150.3000	150.3000	150.3000	+2.594%	8	413	+94.458%
2025-05-13	141.4100	146.5000	141.4100	146.5000	+4.643%	11	417	+99.502%
2025-05-12	138.9700	140.0000	138.2000	140.0000	+8.125%	12	428	+108.764%
2025-05-09	129.2600	129.4800	129.2600	129.4800	-1.115%	4	420	+125.726%
2025-05-08	126.9800	130.9400	126.4500	130.9400	+7.328%	12	418	+123.209%
2025-05-07	122.0000	122.0000	122.0000	122.0000	-1.969%	5	430	+139.566%
2025-05-06	123.0000	124.5000	122.4500	124.4500	-3.152%	9	425	+134.849%
2025-05-05	128.1500	128.5000	128.1500	128.5000	+0.784%	2	418	+127.447%
2025-05-02	127.5000	127.5000	127.5000	127.5000	+4.508%	2	416	+129.231%
2025-05-01	122.0000	122.0000	122.0000	122.0000	+8.831%	2	415	+139.566%
2025-04-30	112.1000	112.1000	112.1000	112.1000	-1.890%	1	417	+160.723%
2025-04-25	114.1500	114.2600	114.1500	114.2600	+7.085%	4	416	+155.794%
2025-04-23	106.7000	106.7000	106.7000	106.7000	+19.659%	8	414	+173.918%
2025-04-21	89.1700	89.1700	89.1700	89.1700	-10.821%	1	422	+227.767%
2025-04-17	99.9900	99.9900	99.9900	99.9900	-10.105%	1	422	+192.299%
2025-04-14	111.2100	111.2300	111.2100	111.2300	+1.349%	2	422	+162.762%
2025-04-09	77.2800	109.7500	77.2800	109.7500	+52.156%	4	422	+166.305%
2025-04-08	90.9500	90.9500	72.1300	72.1300	-14.335%	4	422	+305.199%
2025-04-07	72.6000	84.2000	72.6000	84.2000	-0.766%	50	424	+247.114%
2025-04-04	93.1000	93.1000	84.8500	84.8500	-19.190%	42	377	+244.455%
2025-04-03	105.0000	105.0000	105.0000	105.0000	-13.772%	1	364	+178.352%
2025-04-02	121.7700	121.7700	121.7700	121.7700	+2.328%	1	363	+140.018%
2025-03-31	119.0000	119.0000	119.0000	119.0000	-12.622%	2	363	+145.605%
2025-03-26	136.1900	136.1900	136.1900	136.1900	+0.169%	1	364	+114.605%
2025-03-25	136.1700	136.4900	135.3600	135.9600	+0.007%	6	364	+114.968%
2025-03-24	134.4800	135.9500	134.4800	135.9500	+7.777%	2	363	+114.983%
2025-03-20	124.8400	126.1400	124.8400	126.1400	+5.117%	2	365	+131.703%
2025-03-13	120.0000	120.0000	120.0000	120.0000	-3.900%	1	366	+143.558%
2025-03-12	124.8700	124.8700	124.8700	124.8700	+1.109%	2	366	+134.059%
2025-03-11	123.5000	123.5000	123.5000	123.5000	-1.828%	1	366	+136.656%
2025-03-10	125.8000	125.8000	125.8000	125.8000	-7.493%	1	366	+132.329%
2025-03-06	135.9900	135.9900	135.9900	135.9900	-20.562%	2	365	+114.920%
2025-02-18	170.7200	171.1900	170.7200	171.1900	+2.344%	2	367	+70.728%
2025-02-07	167.2700	167.2700	167.2700	167.2700	+0.899%	4	369	+74.729%
2025-02-05	165.0000	165.7800	165.0000	165.7800	+0.778%	2	369	+76.300%
2025-01-29	164.5000	164.5000	164.5000	164.5000	-0.544%	1	371	+77.672%
2025-01-28	165.4000	165.4000	165.4000	165.4000	+1.249%	4	370	+76.705%
2025-01-17	161.4800	163.3600	161.4800	163.3600	+2.813%	16	382	+78.912%
2025-01-15	158.8900	158.8900	158.8900	158.8900	+8.044%	1	382	+83.945%
2025-01-13	147.1300	147.1300	147.0600	147.0600	-1.143%	6	383	+98.742%
2025-01-10	148.1500	148.7600	148.1500	148.7600	-3.846%	20	389	+96.471%
2025-01-08	154.7100	154.7100	154.7100	154.7100	-4.198%	1	400	+88.915%
2025-01-06	162.5000	165.0500	161.4900	161.4900	+7.302%	12	400	+80.983%
2025-01-02	154.0000	154.0000	150.5000	150.5000	-3.352%	3	410	+94.199%
2024-12-31	155.2900	155.7200	154.9000	155.7200	+0.013%	3	411	+87.689%
2024-12-30	155.7000	155.7000	155.7000	155.7000	-6.989%	2	411	+87.714%
2024-12-24	167.2800	167.4000	167.2500	167.4000	+7.771%	6	417	+74.594%
2024-12-18	163.0900	163.3000	155.3300	155.3300	-8.457%	5	417	+88.161%
2024-12-17	169.6800	169.6800	169.6800	169.6800	-2.258%	4	420	+72.248%
2024-12-16	173.1700	173.6000	173.1700	173.6000	+0.214%	2	422	+68.358%
2024-12-11	173.2300	173.2300	173.2300	173.2300	-0.488%	2	422	+68.718%
2024-12-05	174.0800	174.0800	174.0800	174.0800	+0.706%	1	422	+67.894%
2024-12-04	172.8600	172.8600	172.8600	172.8600	+4.076%	1	423	+69.079%
2024-11-27	166.0900	166.0900	166.0900	166.0900	+4.040%	1	424	+75.971%
2024-11-20	159.6400	159.6400	159.6400	159.6400	+0.751%	1	424	+83.081%
2024-11-19	158.4500	158.4500	158.4500	158.4500	+0.866%	2	424	+84.456%
2024-11-15	158.0900	158.0900	156.9700	157.0900	-6.232%	6	426	+86.053%
2024-11-13	167.5300	167.5300	167.5300	167.5300	+0.444%	1	427	+74.458%
2024-11-11	166.7900	166.7900	166.7900	166.7900	+5.051%	1	428	+75.232%
2024-11-06	159.1200	159.1200	158.7700	158.7700	+11.527%	5	429	+84.084%
2024-10-31	142.2500	142.3600	142.2500	142.3600	-3.817%	3	434	+105.303%
2024-10-25	148.0100	148.0100	148.0100	148.0100	-0.598%	8	437	+97.466%
2024-10-24	148.9000	148.9000	148.9000	148.9000	-2.597%	1	437	+96.286%
2024-10-22	152.9000	152.9000	152.8700	152.8700	-0.346%	5	437	+91.189%
2024-10-18	153.4000	153.4000	153.4000	153.4000	+1.576%	2	432	+90.528%
2024-10-16	151.0200	151.0200	151.0200	151.0200	-0.970%	1	431	+93.531%
2024-10-14	152.5000	152.5000	152.5000	152.5000	+3.041%	1	431	+91.652%
2024-10-09	148.0000	148.0000	148.0000	148.0000	+6.613%	2	432	+97.480%
2024-10-01	139.5000	139.5000	138.8200	138.8200	-0.907%	2	434	+110.539%
2024-09-30	140.0900	140.0900	140.0900	140.0900	-0.610%	2	432	+108.630%
2024-09-27	141.8900	141.8900	140.9500	140.9500	+3.663%	8	430	+107.357%
2024-09-20	135.9700	135.9700	135.9700	135.9700	-2.684%	2	434	+114.952%
2024-09-19	139.7200	139.7200	139.7200	139.7200	+7.180%	2	435	+109.183%
2024-09-17	130.3600	130.3600	130.3600	130.3600	-0.511%	2	435	+124.202%
2024-09-13	131.0300	131.0300	131.0300	131.0300	+9.750%	4	435	+123.056%
2024-09-11	117.4100	119.3900	117.4100	119.3900	+1.609%	5	435	+144.803%
2024-09-10	117.5000	117.5000	117.5000	117.5000	+0.171%	14	435	+148.740%
2024-09-09	118.1900	118.1900	117.3000	117.3000	-4.580%	3	449	+149.165%
2024-09-05	122.4900	122.9300	122.4900	122.9300	+1.036%	2	446	+137.753%
2024-09-04	124.2500	124.2500	121.6700	121.6700	-2.289%	4	444	+140.215%
2024-09-03	124.5400	124.5400	124.5200	124.5200	-3.308%	2	445	+134.717%
2024-08-22	129.0000	129.0000	128.7800	128.7800	-2.439%	9	443	+126.953%
2024-08-21	132.0000	132.0000	132.0000	132.0000	+1.648%	2	450	+121.417%
2024-08-20	131.0000	131.0000	129.5900	129.8600	+1.612%	9	448	+125.065%
2024-08-19	127.2800	127.9900	127.1800	127.8000	+2.346%	160	440	+128.693%
2024-08-16	124.8700	124.8700	124.8700	124.8700	+6.272%	2	311	+134.059%
2024-08-14	117.5000	117.5000	117.5000	117.5000	+7.828%	1	311	+148.740%
2024-08-12	108.9700	108.9700	108.9700	108.9700	+0.544%	18	310	+168.211%
2024-08-09	108.3400	108.9300	108.3400	108.3800	+0.185%	10	310	+169.672%
2024-08-08	106.9300	108.1800	106.9300	108.1800	+1.226%	18	315	+170.170%
2024-08-06	106.8700	106.8700	106.8700	106.8700	+6.870%	1	297	+173.482%
2024-08-05	105.0000	105.5000	100.0000	100.0000	-7.407%	22	296	+192.270%
2024-08-02	112.3600	112.3600	107.6200	108.0000	-11.475%	14	302	+170.620%
2024-08-01	122.0000	122.0000	122.0000	122.0000	+1.887%	14	303	+139.566%
2024-07-30	119.7400	119.7400	119.7400	119.7400	-2.181%	1	290	+144.087%
2024-07-29	123.0000	123.0000	122.4100	122.4100	-0.786%	4	289	+138.763%
2024-07-26	123.3800	123.3800	123.3800	123.3800	+2.791%	2	289	+136.886%
2024-07-25	120.0000	120.0300	120.0000	120.0300	-2.802%	2	289	+143.497%
2024-07-24	123.5500	123.5500	123.4900	123.4900	-5.948%	2	289	+136.675%
2024-07-22	131.3000	131.3000	131.3000	131.3000	-2.971%	1	288	+122.597%
2024-07-17	136.7200	136.7200	133.1200	135.3200	-2.689%	7	288	+115.984%
2024-07-15	139.0600	139.0600	139.0600	139.0600	+0.043%	1	288	+110.175%
2024-07-12	139.0000	139.0000	139.0000	139.0000	+2.018%	40	288	+110.266%
2024-07-11	136.3400	136.5000	136.2500	136.2500	-0.598%	3	268	+114.510%
2024-07-10	137.0700	137.0700	137.0700	137.0700	+1.646%	2	269	+113.227%
2024-07-09	135.9000	135.9000	134.8500	134.8500	+0.260%	3	271	+116.737%
2024-07-05	134.5000	134.5000	134.5000	134.5000	+4.759%	4	269	+117.301%
2024-07-02	127.3100	129.4800	127.3100	128.3900	+0.975%	8	271	+127.642%
2024-07-01	127.1500	127.1500	127.1500	127.1500	-0.298%	2	272	+129.862%
2024-06-21	127.5300	127.5300	127.5300	127.5300	-1.892%	2	272	+129.177%
2024-06-18	129.9900	129.9900	129.9900	129.9900	+1.873%	1	271	+124.840%
2024-06-17	127.7800	127.7800	127.5400	127.6000	+6.734%	3	271	+129.052%
2024-06-10	118.7300	119.5500	118.7300	119.5500	-0.042%	6	270	+144.475%
2024-06-07	119.6000	119.6000	119.6000	119.6000	+2.345%	2	276	+144.373%
2024-06-05	116.8600	116.8600	116.8600	116.8600	+9.276%	1	277	+150.103%
2024-05-31	106.9400	106.9400	106.9400	106.9400	-7.611%	2	276	+173.303%
2024-05-28	115.7500	115.7500	115.7500	115.7500	-0.447%	2	277	+152.501%
2024-05-23	116.2700	116.2700	116.2700	116.2700	-0.086%	1	278	+151.372%
2024-05-22	116.3600	116.3700	116.3600	116.3700	-0.538%	6	278	+151.156%
2024-05-20	118.0000	118.0000	117.0000	117.0000	+9.346%	5	272	+149.803%
2024-05-08	107.0000	107.0000	107.0000	107.0000	+1.422%	1	271	+173.150%
2024-05-07	105.5000	105.5000	105.5000	105.5000	+0.505%	6	272	+177.033%
2024-05-06	104.0300	104.9700	103.4300	104.9700	+10.251%	24	272	+178.432%
2024-05-02	95.2100	95.2100	95.2100	95.2100	-0.398%	1	290	+206.974%
2024-05-01	95.1300	95.5900	95.1300	95.5900	-3.444%	23	291	+205.754%
2024-04-30	99.0000	99.0000	99.0000	99.0000	-2.808%	1	270	+195.222%
2024-04-26	101.8600	101.8600	101.8600	101.8600	+5.653%	8	270	+186.933%
2024-04-25	95.3500	96.4100	93.8800	96.4100	-3.154%	8	274	+203.153%
2024-04-23	99.3000	100.8900	99.3000	99.5500	+6.471%	8	268	+193.591%
2024-04-22	93.5000	93.5000	93.5000	93.5000	-4.592%	1	264	+212.588%
2024-04-19	98.0000	98.0000	98.0000	98.0000	-4.854%	1	264	+198.235%
2024-04-16	99.6200	103.0000	99.6200	103.0000	-0.194%	3	263	+183.757%
2024-04-15	100.8000	103.2000	100.8000	103.2000	-5.581%	3	264	+183.207%
2024-04-11	107.1000	109.3000	107.1000	109.3000	+0.046%	4	263	+167.402%
2024-04-08	109.2500	109.2500	109.2500	109.2500	+0.626%	3	266	+167.524%
2024-04-05	108.5700	108.5700	108.5700	108.5700	-4.554%	6	266	+169.200%
2024-04-04	113.7500	113.7500	113.7500	113.7500	+4.994%	2	263	+156.941%
2024-04-02	110.0000	110.0000	108.3400	108.3400	-2.493%	2	261	+169.771%
2024-03-28	112.7900	112.7900	111.1100	111.1100	+0.298%	4	263	+163.046%
2024-03-26	110.7800	110.7800	110.7800	110.7800	+0.009%	1	263	+163.829%
2024-03-25	110.7700	110.7700	110.7700	110.7700	+0.281%	1	262	+163.853%
2024-03-22	110.4600	110.4600	110.4600	110.4600	-1.892%	2	262	+164.594%
2024-03-21	113.4400	113.4400	112.3400	112.5900	+4.492%	5	261	+159.588%
2024-03-18	106.2500	107.7500	106.2500	107.7500	+5.431%	2	261	+171.248%
2024-03-15	102.2000	102.2000	102.2000	102.2000	-2.192%	2	258	+185.978%
2024-03-12	104.4900	104.4900	104.4900	104.4900	+1.181%	2	258	+179.711%
2024-03-07	101.7000	103.2700	101.7000	103.2700	+5.777%	2	256	+183.015%
2024-03-05	97.5000	97.6300	97.5000	97.6300	-4.668%	3	256	+199.365%
2024-03-04	103.6000	103.6000	102.4100	102.4100	-0.088%	2	256	+185.392%
2024-03-01	100.0800	102.6100	100.0800	102.5000	+6.042%	36	254	+185.141%
2024-02-27	96.6600	96.6600	96.6600	96.6600	-2.116%	5	247	+202.369%
2024-02-26	98.9700	99.0500	97.8600	98.7500	+0.560%	15	247	+195.970%
2024-02-22	98.0100	98.2000	98.0100	98.2000	+10.498%	4	233	+197.627%
2024-02-21	88.8700	88.8700	88.8700	88.8700	+0.418%	1	230	+228.874%
2024-02-13	88.5000	88.5000	88.5000	88.5000	-3.909%	2	229	+230.249%
2024-02-12	91.0300	92.1000	91.0300	92.1000	+2.905%	2	231	+217.340%
2024-02-08	89.5000	89.5000	89.5000	89.5000	0.000%	2	232	+226.559%
2024-02-07	89.5000	89.5000	88.3800	89.5000	+5.692%	5	234	+226.559%
2024-02-05	84.0000	84.6800	84.0000	84.6800	+7.326%	3	234	+245.146%
2024-01-31	79.4500	79.4500	78.9000	78.9000	-6.517%	2	235	+270.431%
2024-01-30	84.4000	84.4000	84.4000	84.4000	-1.148%	1	235	+246.291%
2024-01-26	85.3800	85.3800	85.3800	85.3800	+6.485%	1	236	+242.317%
2024-01-25	81.1500	81.1500	80.1800	80.1800	+3.445%	4	236	+264.517%
2024-01-23	78.8400	79.5500	77.5000	77.5100	-1.886%	13	239	+277.074%
2024-01-22	82.6800	82.6800	78.8500	79.0000	0.000%	16	240	+269.962%
2024-01-19	75.0000	79.0000	75.0000	79.0000	+6.757%	151	238	+269.962%
2024-01-18	74.0000	74.0000	74.0000	74.0000	+2.778%	1	101	+294.959%
2024-01-17	72.0000	72.0000	72.0000	72.0000	-2.200%	1	100	+305.931%
2024-01-16	74.5000	74.7700	73.6200	73.6200	-0.514%	8	99	+296.998%
2024-01-12	74.0000	74.0000	74.0000	74.0000	+2.083%	2	89	+294.959%
2024-01-11	72.4900	72.4900	72.4900	72.4900	-6.344%	10	89	+303.187%
2024-01-10	77.4000	77.4000	77.4000	77.4000	+7.890%	2	79	+277.610%
2024-01-08	72.1300	72.1300	71.7400	71.7400	-1.753%	11	77	+307.402%
2024-01-04	71.0000	73.0200	71.0000	73.0200	+2.845%	2	68	+300.260%
2024-01-03	71.9500	73.9900	71.0000	71.0000	-4.054%	25	68	+311.648%
2024-01-02	75.2900	75.5000	72.5900	74.0000	-2.644%	17	49	+294.959%
2023-12-29	76.5000	76.5000	73.0000	76.0100	-1.592%	4	30	+284.515%
2023-12-28	77.0000	77.2400	77.0000	77.2400	-0.310%	4	30	+278.392%
2023-12-27	77.2000	77.9700	74.6200	77.4800	+4.703%	43	28	+277.220%
2023-12-26	74.0000	74.0000	74.0000	74.0000	0.000%	1	1	+294.959%

.dark-mode .hNLzGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNLzGJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218C480SPY Dec 18 2026 480.00 Call (SPY261218C00480000)option OPRA

SPY20261218C480
SPY Dec 18 2026 480.00 Call (SPY261218C00480000)
option OPRA