SPY261218C00470000
SPY Dec 18 2026 470.00 Call
optionOPRA
EODOct 23, 2026
293.35USD-0.744%(-2.20)3Vol244OI
SPY261218C00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 296.13 | 296.13 | 293.35 | 293.35 | -0.744% | 3 | 245 | 0.000% |
| 2026-10-22 | 295.55 | 295.55 | 295.55 | 295.55 | -2.038% | 1 | 245 | -0.744% |
| 2026-09-30 | 301.70 | 301.70 | 301.70 | 301.70 | +3.262% | 2 | 246 | -2.768% |
| 2026-09-10 | 292.17 | 292.17 | 292.17 | 292.17 | -4.837% | 2 | 244 | +0.404% |
| 2026-09-03 | 307.00 | 307.02 | 307.00 | 307.02 | +2.221% | 3 | 241 | -4.452% |
| 2026-08-21 | 300.53 | 300.53 | 300.35 | 300.35 | +0.704% | 2 | 242 | -2.331% |
| 2026-08-20 | 298.13 | 298.25 | 298.13 | 298.25 | -2.373% | 2 | 242 | -1.643% |
| 2026-08-19 | 305.50 | 305.50 | 305.50 | 305.50 | -1.193% | 1 | 242 | -3.977% |
| 2026-08-11 | 309.19 | 309.19 | 309.19 | 309.19 | +0.016% | 1 | 243 | -5.123% |
| 2026-08-07 | 309.14 | 309.14 | 309.14 | 309.14 | -0.152% | 1 | 244 | -5.108% |
| 2026-08-04 | 309.61 | 309.61 | 309.61 | 309.61 | +8.445% | 1 | 244 | -5.252% |
| 2026-07-21 | 285.50 | 285.50 | 285.50 | 285.50 | -4.601% | 1 | 244 | +2.750% |
| 2026-06-01 | 298.20 | 299.27 | 298.20 | 299.27 | +5.184% | 4 | 243 | -1.978% |
| 2026-05-13 | 284.52 | 284.52 | 284.52 | 284.52 | +16.240% | 1 | 243 | +3.103% |
| 2026-04-16 | 244.56 | 245.24 | 244.56 | 244.77 | +10.972% | 5 | 243 | +19.847% |
| 2026-04-08 | 220.57 | 220.57 | 220.57 | 220.57 | +9.015% | 1 | 243 | +32.996% |
| 2026-04-06 | 202.42 | 204.07 | 202.33 | 202.33 | -9.212% | 104 | 242 | +44.986% |
| 2026-03-06 | 221.57 | 222.86 | 221.57 | 222.86 | -4.002% | 3 | 246 | +31.630% |
| 2026-02-24 | 232.15 | 232.15 | 232.15 | 232.15 | +2.717% | 1 | 249 | +26.362% |
| 2026-02-05 | 226.01 | 226.01 | 226.01 | 226.01 | -3.150% | 1 | 249 | +29.795% |
| 2026-02-03 | 235.52 | 235.52 | 233.36 | 233.36 | -3.908% | 4 | 249 | +25.707% |
| 2026-01-28 | 241.89 | 242.85 | 241.88 | 242.85 | +1.103% | 8 | 252 | +20.795% |
| 2026-01-26 | 240.03 | 240.51 | 240.03 | 240.20 | +0.802% | 4 | 252 | +22.127% |
| 2026-01-16 | 238.29 | 238.29 | 238.29 | 238.29 | +1.065% | 31 | 265 | +23.106% |
| 2026-01-05 | 236.32 | 236.32 | 235.78 | 235.78 | +1.406% | 2 | 265 | +24.417% |
| 2026-01-02 | 232.51 | 232.51 | 232.51 | 232.51 | -0.403% | 1 | 265 | +26.167% |
| 2025-12-31 | 233.45 | 233.45 | 233.45 | 233.45 | +2.588% | 1 | 265 | +25.659% |
| 2025-12-16 | 227.56 | 227.56 | 227.56 | 227.56 | -2.881% | 1 | 265 | +28.911% |
| 2025-12-05 | 234.31 | 234.31 | 234.31 | 234.31 | +0.265% | 5 | 265 | +25.197% |
| 2025-12-04 | 233.69 | 233.69 | 233.69 | 233.69 | +3.015% | 7 | 260 | +25.530% |
| 2025-11-25 | 226.85 | 226.85 | 226.85 | 226.85 | +6.104% | 2 | 253 | +29.315% |
| 2025-11-21 | 213.80 | 213.80 | 213.80 | 213.80 | -1.475% | 1 | 254 | +37.208% |
| 2025-11-07 | 217.00 | 217.00 | 217.00 | 217.00 | -8.508% | 1 | 254 | +35.184% |
| 2025-10-31 | 237.18 | 237.18 | 237.18 | 237.18 | +0.893% | 1 | 255 | +23.682% |
| 2025-10-27 | 235.08 | 235.08 | 235.08 | 235.08 | +5.158% | 1 | 255 | +24.787% |
| 2025-10-21 | 223.55 | 223.55 | 223.55 | 223.55 | +4.389% | 1 | 255 | +31.223% |
| 2025-10-14 | 214.15 | 214.15 | 214.15 | 214.15 | -2.335% | 1 | 256 | +36.983% |
| 2025-09-19 | 219.27 | 219.27 | 219.27 | 219.27 | +2.314% | 1 | 255 | +33.785% |
| 2025-09-15 | 214.31 | 214.31 | 214.31 | 214.31 | +2.296% | 2 | 256 | +36.881% |
| 2025-09-11 | 209.50 | 209.50 | 209.50 | 209.50 | +8.651% | 1 | 254 | +40.024% |
| 2025-09-02 | 192.82 | 192.82 | 192.82 | 192.82 | -3.816% | 1 | 254 | +52.137% |
| 2025-08-15 | 200.47 | 200.47 | 200.47 | 200.47 | +3.054% | 1 | 254 | +46.331% |
| 2025-08-08 | 194.53 | 194.53 | 194.53 | 194.53 | +4.060% | 1 | 254 | +50.799% |
| 2025-08-06 | 186.91 | 186.94 | 186.91 | 186.94 | -4.486% | 40 | 254 | +56.922% |
| 2025-07-28 | 195.68 | 195.75 | 195.68 | 195.72 | +1.853% | 4 | 258 | +49.882% |
| 2025-07-24 | 192.16 | 192.16 | 192.16 | 192.16 | +1.855% | 12 | 260 | +52.659% |
| 2025-07-21 | 188.66 | 188.66 | 188.66 | 188.66 | +4.267% | 1 | 260 | +55.491% |
| 2025-07-02 | 180.94 | 180.94 | 180.94 | 180.94 | +1.720% | 1 | 260 | +62.126% |
| 2025-06-30 | 178.31 | 178.31 | 177.88 | 177.88 | +5.629% | 8 | 261 | +64.915% |
| 2025-06-24 | 167.62 | 168.40 | 167.62 | 168.40 | +2.141% | 3 | 266 | +74.198% |
| 2025-06-16 | 165.31 | 165.31 | 164.87 | 164.87 | +0.795% | 11 | 266 | +77.928% |
| 2025-06-11 | 166.85 | 166.85 | 163.57 | 163.57 | -0.680% | 2 | 275 | +79.342% |
| 2025-06-10 | 164.69 | 164.69 | 164.69 | 164.69 | +3.176% | 1 | 275 | +78.123% |
| 2025-06-05 | 159.53 | 159.62 | 159.53 | 159.62 | +4.772% | 3 | 275 | +83.780% |
| 2025-06-02 | 153.30 | 153.30 | 152.35 | 152.35 | -1.097% | 2 | 276 | +92.550% |
| 2025-05-14 | 154.04 | 154.04 | 154.04 | 154.04 | +0.522% | 2 | 277 | +90.438% |
| 2025-05-13 | 153.24 | 153.24 | 153.24 | 153.24 | +4.422% | 1 | 279 | +91.432% |
| 2025-05-12 | 146.75 | 146.75 | 146.75 | 146.75 | +6.541% | 3 | 279 | +99.898% |
| 2025-05-08 | 137.74 | 137.74 | 137.74 | 137.74 | +6.775% | 10 | 282 | +112.974% |
| 2025-05-06 | 129.00 | 129.00 | 129.00 | 129.00 | +7.635% | 1 | 272 | +127.403% |
| 2025-04-28 | 119.85 | 119.85 | 119.85 | 119.85 | +2.130% | 1 | 272 | +144.764% |
| 2025-04-24 | 117.35 | 117.35 | 117.35 | 117.35 | +11.137% | 3 | 271 | +149.979% |
| 2025-04-22 | 103.86 | 106.56 | 103.86 | 105.59 | -0.198% | 5 | 271 | +177.820% |
| 2025-04-16 | 105.80 | 105.80 | 105.80 | 105.80 | -7.711% | 1 | 271 | +177.268% |
| 2025-04-15 | 114.64 | 114.64 | 114.64 | 114.64 | -3.004% | 1 | 271 | +155.888% |
| 2025-04-14 | 118.19 | 118.19 | 118.19 | 118.19 | +14.193% | 1 | 272 | +148.202% |
| 2025-04-10 | 103.50 | 103.50 | 103.50 | 103.50 | -6.849% | 2 | 273 | +183.430% |
| 2025-04-09 | 111.11 | 111.11 | 111.11 | 111.11 | +32.274% | 1 | 271 | +164.018% |
| 2025-04-08 | 84.00 | 84.00 | 84.00 | 84.00 | +2.264% | 1 | 271 | +249.226% |
| 2025-04-07 | 75.96 | 82.14 | 75.96 | 82.14 | -28.449% | 3 | 270 | +257.134% |
| 2025-04-03 | 117.98 | 117.98 | 114.32 | 114.80 | -5.061% | 41 | 270 | +155.531% |
| 2025-03-31 | 120.92 | 120.92 | 120.92 | 120.92 | -15.144% | 1 | 242 | +142.598% |
| 2025-03-26 | 142.50 | 142.50 | 142.50 | 142.50 | -1.042% | 1 | 242 | +105.860% |
| 2025-03-25 | 144.00 | 144.00 | 144.00 | 144.00 | +1.559% | 2 | 242 | +103.715% |
| 2025-03-24 | 141.79 | 141.79 | 141.79 | 141.79 | +7.580% | 1 | 242 | +106.890% |
| 2025-03-14 | 131.80 | 131.80 | 131.80 | 131.80 | +5.524% | 2 | 242 | +122.572% |
| 2025-03-13 | 124.90 | 124.90 | 124.90 | 124.90 | -15.063% | 1 | 241 | +134.868% |
| 2025-03-05 | 146.86 | 147.05 | 146.86 | 147.05 | +1.645% | 5 | 241 | +99.490% |
| 2025-03-04 | 146.02 | 146.02 | 144.67 | 144.67 | -15.070% | 2 | 246 | +102.772% |
| 2025-02-21 | 177.78 | 177.78 | 170.34 | 170.34 | -5.440% | 4 | 247 | +72.214% |
| 2025-02-18 | 180.14 | 180.14 | 180.14 | 180.14 | 0.000% | 1 | 246 | +62.846% |
| 2025-02-14 | 180.14 | 180.14 | 180.14 | 180.14 | +3.226% | 2 | 248 | +62.846% |
| 2025-02-12 | 174.51 | 174.51 | 174.51 | 174.51 | -0.166% | 3 | 248 | +68.099% |
| 2025-02-10 | 174.80 | 174.80 | 174.80 | 174.80 | +0.489% | 2 | 251 | +67.820% |
| 2025-02-06 | 176.87 | 176.87 | 173.95 | 173.95 | +1.375% | 2 | 253 | +68.640% |
| 2025-02-04 | 171.59 | 171.59 | 171.59 | 171.59 | +1.888% | 2 | 252 | +70.960% |
| 2025-02-03 | 168.41 | 168.41 | 168.41 | 168.41 | -0.508% | 1 | 254 | +74.188% |
| 2025-01-27 | 169.27 | 169.27 | 169.27 | 169.27 | -6.138% | 1 | 254 | +73.303% |
| 2025-01-24 | 180.34 | 180.34 | 180.34 | 180.34 | +14.545% | 4 | 254 | +62.665% |
| 2025-01-14 | 154.85 | 157.44 | 154.85 | 157.44 | -3.706% | 2 | 254 | +86.325% |
| 2025-01-08 | 163.50 | 163.50 | 163.50 | 163.50 | -3.568% | 1 | 254 | +79.419% |
| 2025-01-06 | 170.10 | 173.00 | 169.55 | 169.55 | +4.338% | 3 | 254 | +73.017% |
| 2025-01-03 | 162.50 | 162.50 | 162.50 | 162.50 | -0.794% | 2 | 257 | +80.523% |
| 2025-01-02 | 163.08 | 163.80 | 160.00 | 163.80 | +1.399% | 12 | 257 | +79.090% |
| 2024-12-30 | 161.54 | 161.54 | 161.54 | 161.54 | -2.115% | 1 | 266 | +81.596% |
| 2024-12-19 | 165.96 | 165.96 | 165.03 | 165.03 | -8.020% | 2 | 267 | +77.756% |
| 2024-12-17 | 179.42 | 179.42 | 179.42 | 179.42 | +0.307% | 1 | 267 | +63.499% |
| 2024-12-13 | 178.87 | 178.87 | 178.87 | 178.87 | -0.334% | 2 | 268 | +64.002% |
| 2024-12-11 | 179.47 | 179.47 | 179.47 | 179.47 | +0.386% | 1 | 267 | +63.454% |
| 2024-12-03 | 178.78 | 178.78 | 178.78 | 178.78 | +2.453% | 3 | 266 | +64.084% |
| 2024-11-08 | 174.50 | 174.50 | 174.50 | 174.50 | +5.178% | 20 | 269 | +68.109% |
| 2024-11-06 | 165.91 | 165.91 | 165.91 | 165.91 | +9.772% | 1 | 269 | +76.813% |
| 2024-10-31 | 151.14 | 151.14 | 151.14 | 151.14 | -4.123% | 1 | 270 | +94.092% |
| 2024-10-25 | 157.64 | 157.64 | 157.64 | 157.64 | -0.177% | 8 | 269 | +86.089% |
| 2024-10-23 | 157.92 | 157.92 | 157.92 | 157.92 | -0.535% | 2 | 269 | +85.759% |
| 2024-10-16 | 158.77 | 158.77 | 158.77 | 158.77 | -1.696% | 1 | 269 | +84.764% |
| 2024-10-14 | 161.50 | 161.51 | 161.50 | 161.51 | +6.960% | 3 | 270 | +81.630% |
| 2024-10-04 | 149.00 | 151.00 | 148.78 | 151.00 | +4.368% | 6 | 273 | +94.272% |
| 2024-10-03 | 144.68 | 144.68 | 144.68 | 144.68 | -0.700% | 1 | 272 | +102.758% |
| 2024-10-02 | 145.70 | 145.70 | 145.70 | 145.70 | +0.137% | 1 | 272 | +101.338% |
| 2024-10-01 | 145.50 | 145.50 | 145.50 | 145.50 | -1.416% | 6 | 271 | +101.615% |
| 2024-09-30 | 142.59 | 148.30 | 142.59 | 147.59 | +0.081% | 12 | 271 | +98.760% |
| 2024-09-27 | 147.99 | 148.26 | 147.47 | 147.47 | +0.662% | 8 | 282 | +98.922% |
| 2024-09-24 | 146.20 | 146.50 | 146.20 | 146.50 | +0.965% | 10 | 282 | +100.239% |
| 2024-09-23 | 145.10 | 145.10 | 145.10 | 145.10 | +0.485% | 7 | 292 | +102.171% |
| 2024-09-19 | 144.40 | 144.40 | 144.40 | 144.40 | +4.638% | 8 | 299 | +103.151% |
| 2024-09-13 | 138.00 | 138.00 | 138.00 | 138.00 | +8.244% | 2 | 299 | +112.572% |
| 2024-09-11 | 128.25 | 128.25 | 127.49 | 127.49 | +1.910% | 4 | 299 | +130.096% |
| 2024-09-10 | 125.66 | 125.66 | 125.10 | 125.10 | +2.921% | 2 | 300 | +134.492% |
| 2024-09-06 | 123.92 | 123.92 | 121.55 | 121.55 | -4.502% | 8 | 301 | +141.341% |
| 2024-09-05 | 127.28 | 127.28 | 127.28 | 127.28 | -7.574% | 1 | 303 | +130.476% |
| 2024-08-27 | 137.83 | 137.83 | 137.71 | 137.71 | -0.642% | 5 | 304 | +113.020% |
| 2024-08-21 | 138.60 | 138.60 | 138.60 | 138.60 | +0.289% | 5 | 304 | +111.652% |
| 2024-08-20 | 138.20 | 138.20 | 138.20 | 138.20 | +17.597% | 1 | 309 | +112.265% |
| 2024-08-09 | 117.52 | 117.52 | 117.52 | 117.52 | +3.287% | 2 | 310 | +149.617% |
| 2024-08-08 | 114.00 | 114.00 | 113.78 | 113.78 | +5.293% | 6 | 311 | +157.822% |
| 2024-08-07 | 112.00 | 112.00 | 108.06 | 108.06 | -4.952% | 3 | 317 | +171.470% |
| 2024-08-06 | 114.10 | 114.10 | 113.69 | 113.69 | +8.122% | 2 | 318 | +158.026% |
| 2024-08-05 | 111.00 | 111.00 | 105.15 | 105.15 | -8.764% | 13 | 320 | +178.982% |
| 2024-08-02 | 115.25 | 116.85 | 115.25 | 115.25 | -7.400% | 5 | 321 | +154.534% |
| 2024-08-01 | 124.46 | 124.46 | 124.46 | 124.46 | -4.584% | 1 | 323 | +135.698% |
| 2024-07-30 | 130.44 | 130.44 | 130.44 | 130.44 | +3.978% | 1 | 323 | +124.893% |
| 2024-07-25 | 126.28 | 126.28 | 125.45 | 125.45 | -2.752% | 2 | 322 | +133.838% |
| 2024-07-24 | 130.83 | 130.83 | 129.00 | 129.00 | -7.857% | 11 | 322 | +127.403% |
| 2024-07-18 | 140.00 | 140.00 | 140.00 | 140.00 | -5.386% | 20 | 332 | +109.536% |
| 2024-07-16 | 147.97 | 147.97 | 147.97 | 147.97 | +0.660% | 1 | 332 | +98.250% |
| 2024-07-15 | 147.00 | 147.00 | 147.00 | 147.00 | +4.255% | 30 | 331 | +99.558% |
| 2024-07-11 | 141.00 | 141.00 | 141.00 | 141.00 | -3.259% | 20 | 331 | +108.050% |
| 2024-07-10 | 145.75 | 145.75 | 145.75 | 145.75 | +3.369% | 1 | 311 | +101.269% |
| 2024-07-08 | 141.00 | 141.00 | 141.00 | 141.00 | +2.912% | 1 | 310 | +108.050% |
| 2024-07-03 | 137.01 | 137.01 | 137.01 | 137.01 | +0.352% | 1 | 310 | +114.108% |
| 2024-06-28 | 136.53 | 136.53 | 136.53 | 136.53 | +0.279% | 2 | 310 | +114.861% |
| 2024-06-20 | 136.15 | 136.15 | 136.15 | 136.15 | +2.786% | 1 | 310 | +115.461% |
| 2024-06-18 | 132.46 | 132.46 | 132.46 | 132.46 | -0.816% | 2 | 312 | +121.463% |
| 2024-06-17 | 133.55 | 133.55 | 133.55 | 133.55 | +1.559% | 1 | 312 | +119.656% |
| 2024-06-14 | 129.00 | 131.50 | 129.00 | 131.50 | +0.275% | 24 | 312 | +123.080% |
| 2024-06-12 | 131.14 | 131.14 | 131.14 | 131.14 | +6.618% | 1 | 310 | +123.692% |
| 2024-05-28 | 123.00 | 123.00 | 123.00 | 123.00 | +0.334% | 1 | 310 | +138.496% |
| 2024-05-21 | 122.00 | 122.59 | 122.00 | 122.59 | -0.341% | 6 | 310 | +139.294% |
| 2024-05-20 | 123.01 | 123.01 | 123.01 | 123.01 | +0.828% | 1 | 311 | +138.477% |
| 2024-05-17 | 122.00 | 122.00 | 122.00 | 122.00 | +1.245% | 8 | 312 | +140.451% |
| 2024-05-15 | 120.50 | 120.50 | 120.50 | 120.50 | +4.783% | 1 | 312 | +143.444% |
| 2024-05-14 | 113.15 | 115.00 | 113.15 | 115.00 | 0.000% | 20 | 313 | +155.087% |
| 2024-05-13 | 115.10 | 115.10 | 115.00 | 115.00 | -0.338% | 15 | 297 | +155.087% |
| 2024-05-10 | 115.39 | 115.39 | 115.39 | 115.39 | +3.396% | 2 | 282 | +154.225% |
| 2024-05-08 | 111.60 | 111.60 | 111.60 | 111.60 | -0.357% | 1 | 281 | +162.858% |
| 2024-05-07 | 112.00 | 112.00 | 112.00 | 112.00 | +9.514% | 1 | 280 | +161.920% |
| 2024-05-02 | 100.68 | 102.27 | 100.68 | 102.27 | -3.245% | 6 | 280 | +186.839% |
| 2024-04-30 | 105.70 | 105.70 | 105.70 | 105.70 | -2.392% | 1 | 275 | +177.531% |
| 2024-04-29 | 108.29 | 108.29 | 108.29 | 108.29 | +0.269% | 21 | 275 | +170.893% |
| 2024-04-26 | 108.00 | 108.00 | 108.00 | 108.00 | +4.570% | 10 | 296 | +171.620% |
| 2024-04-25 | 102.75 | 103.28 | 102.64 | 103.28 | -1.394% | 4 | 291 | +184.034% |
| 2024-04-18 | 104.74 | 104.74 | 104.74 | 104.74 | -1.095% | 19 | 291 | +180.074% |
| 2024-04-17 | 105.90 | 105.90 | 105.90 | 105.90 | -4.860% | 1 | 272 | +177.007% |
| 2024-04-12 | 114.49 | 114.49 | 111.31 | 111.31 | -5.630% | 6 | 271 | +163.543% |
| 2024-04-11 | 116.50 | 118.19 | 116.50 | 117.95 | +2.121% | 3 | 270 | +148.707% |
| 2024-04-09 | 115.50 | 115.50 | 115.50 | 115.50 | -0.431% | 1 | 269 | +153.983% |
| 2024-04-05 | 116.00 | 116.00 | 116.00 | 116.00 | -2.521% | 2 | 269 | +152.888% |
| 2024-04-04 | 119.06 | 119.06 | 119.00 | 119.00 | +3.532% | 12 | 270 | +146.513% |
| 2024-03-27 | 114.94 | 114.94 | 114.94 | 114.94 | -2.212% | 2 | 279 | +155.220% |
| 2024-03-26 | 117.54 | 117.54 | 117.54 | 117.54 | -2.123% | 1 | 277 | +149.575% |
| 2024-03-21 | 120.09 | 120.09 | 120.09 | 120.09 | +5.213% | 3 | 278 | +144.275% |
| 2024-03-19 | 114.14 | 114.14 | 114.14 | 114.14 | +3.528% | 1 | 278 | +157.009% |
| 2024-03-18 | 110.25 | 110.25 | 110.25 | 110.25 | +5.000% | 3 | 277 | +166.077% |
| 2024-03-11 | 105.00 | 105.00 | 105.00 | 105.00 | -3.377% | 1 | 277 | +179.381% |
| 2024-03-08 | 108.85 | 108.85 | 108.67 | 108.67 | +2.278% | 4 | 278 | +169.946% |
| 2024-03-05 | 106.25 | 106.25 | 106.25 | 106.25 | -4.709% | 1 | 277 | +176.094% |
| 2024-03-04 | 107.90 | 111.50 | 107.90 | 111.50 | +3.336% | 2 | 278 | +163.094% |
| 2024-03-01 | 107.90 | 107.90 | 107.90 | 107.90 | +4.251% | 6 | 276 | +171.872% |
| 2024-02-29 | 104.70 | 104.70 | 103.50 | 103.50 | +0.485% | 9 | 273 | +183.430% |
| 2024-02-27 | 103.00 | 103.00 | 103.00 | 103.00 | -1.914% | 1 | 275 | +184.806% |
| 2024-02-26 | 104.80 | 105.01 | 104.80 | 105.01 | -0.124% | 2 | 276 | +179.354% |
| 2024-02-23 | 105.14 | 105.14 | 105.14 | 105.14 | -0.341% | 2 | 276 | +179.009% |
| 2024-02-22 | 105.50 | 105.50 | 105.50 | 105.50 | +6.673% | 1 | 277 | +178.057% |
| 2024-02-16 | 99.55 | 99.55 | 98.90 | 98.90 | +0.846% | 4 | 276 | +196.613% |
| 2024-02-15 | 97.57 | 98.07 | 97.57 | 98.07 | +2.156% | 3 | 276 | +199.123% |
| 2024-02-14 | 96.48 | 96.48 | 96.00 | 96.00 | +1.587% | 3 | 276 | +205.573% |
| 2024-02-13 | 95.00 | 95.00 | 94.50 | 94.50 | -4.459% | 15 | 273 | +210.423% |
| 2024-02-12 | 97.54 | 98.91 | 97.54 | 98.91 | +1.655% | 3 | 258 | +196.583% |
| 2024-02-09 | 97.70 | 97.70 | 97.30 | 97.30 | +1.566% | 2 | 260 | +201.490% |
| 2024-02-07 | 95.64 | 95.80 | 95.64 | 95.80 | +3.422% | 2 | 260 | +206.211% |
| 2024-02-06 | 92.63 | 92.63 | 92.63 | 92.63 | +1.836% | 1 | 259 | +216.690% |
| 2024-02-05 | 90.96 | 90.96 | 90.96 | 90.96 | -3.100% | 1 | 258 | +222.504% |
| 2024-02-02 | 91.06 | 93.87 | 90.48 | 93.87 | +6.695% | 13 | 258 | +212.507% |
| 2024-02-01 | 87.98 | 87.98 | 87.98 | 87.98 | +0.698% | 1 | 257 | +233.428% |
| 2024-01-31 | 87.31 | 87.37 | 86.91 | 87.37 | -4.576% | 4 | 253 | +235.756% |
| 2024-01-30 | 91.52 | 91.56 | 91.52 | 91.56 | +2.784% | 2 | 253 | +220.391% |
| 2024-01-29 | 89.08 | 89.08 | 89.08 | 89.08 | +0.067% | 1 | 252 | +229.311% |
| 2024-01-26 | 87.59 | 89.10 | 87.59 | 89.02 | +1.297% | 13 | 252 | +229.533% |
| 2024-01-23 | 84.00 | 87.88 | 84.00 | 87.88 | +4.619% | 3 | 252 | +233.807% |
| 2024-01-22 | 83.50 | 84.00 | 83.50 | 84.00 | +0.251% | 3 | 251 | +249.226% |
| 2024-01-19 | 81.68 | 83.90 | 81.68 | 83.79 | +4.987% | 4 | 253 | +250.101% |
| 2024-01-18 | 79.00 | 79.81 | 79.00 | 79.81 | +4.600% | 4 | 254 | +267.560% |
| 2024-01-17 | 77.16 | 78.00 | 76.30 | 76.30 | -3.783% | 164 | 255 | +284.469% |
| 2024-01-16 | 80.50 | 80.50 | 79.30 | 79.30 | +0.903% | 3 | 94 | +269.924% |
| 2024-01-12 | 78.65 | 79.95 | 78.35 | 78.59 | -2.215% | 9 | 91 | +273.266% |
| 2024-01-11 | 79.00 | 80.37 | 79.00 | 80.37 | +0.162% | 20 | 91 | +264.999% |
| 2024-01-10 | 80.30 | 80.30 | 79.50 | 80.24 | +2.793% | 4 | 71 | +265.591% |
| 2024-01-09 | 80.16 | 80.64 | 77.76 | 78.06 | -4.021% | 4 | 69 | +275.801% |
| 2024-01-08 | 80.00 | 81.37 | 78.50 | 81.33 | +5.282% | 6 | 68 | +260.691% |
| 2024-01-05 | 77.38 | 77.38 | 77.25 | 77.25 | -0.323% | 7 | 63 | +279.741% |
| 2024-01-04 | 77.29 | 79.03 | 77.25 | 77.50 | +0.155% | 9 | 56 | +278.516% |
| 2024-01-03 | 79.90 | 79.90 | 76.00 | 77.38 | -2.051% | 5 | 54 | +279.103% |
| 2024-01-02 | 80.00 | 81.75 | 79.00 | 79.00 | -2.781% | 20 | 50 | +271.329% |
| 2023-12-29 | 82.80 | 82.80 | 81.08 | 81.26 | -3.925% | 5 | 28 | +261.002% |
| 2023-12-28 | 81.00 | 84.99 | 81.00 | 84.58 | +1.904% | 46 | 28 | +246.831% |
| 2023-12-27 | 84.50 | 84.50 | 82.51 | 83.00 | +0.133% | 17 | 18 | +253.434% |
| 2023-12-26 | 82.89 | 82.89 | 82.89 | 82.89 | 0.000% | 1 | 1 | +253.903% |