Dark

SPY20261218C460
SPY Dec 18 2026 460.00 Call (SPY261218C00460000)
option OPRA

Inactive

Jul 16, 2026

300.25+3.695%(+10.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	300.2500	300.2500	300.2500	300.2500	+3.695%	2	170	0.000%
2026-06-08	289.5500	289.5500	289.5500	289.5500	-2.725%	8	172	+3.695%
2026-05-26	299.2900	299.3200	297.6600	297.6600	+8.730%	12	172	+0.870%
2026-05-01	273.7600	273.7600	273.7600	273.7600	+4.159%	1	179	+9.676%
2026-04-17	262.8300	262.8300	262.8300	262.8300	+3.672%	2	179	+14.237%
2026-04-16	253.5200	253.5200	253.5200	253.5200	+16.384%	2	179	+18.432%
2026-03-13	217.8300	217.8300	217.8300	217.8300	-8.858%	6	177	+37.837%
2026-02-19	239.0000	239.0000	239.0000	239.0000	-4.016%	1	177	+25.628%
2026-01-13	249.0000	249.0000	249.0000	249.0000	+5.957%	1	178	+20.582%
2025-12-16	235.0000	235.0000	235.0000	235.0000	-3.795%	1	179	+27.766%
2025-12-05	244.2200	244.2700	244.2200	244.2700	+1.076%	2	179	+22.917%
2025-11-28	241.6700	241.6700	241.6700	241.6700	+5.996%	1	181	+24.240%
2025-11-19	228.0000	228.0000	228.0000	228.0000	-1.902%	1	181	+31.689%
2025-10-21	232.4200	232.4200	232.4200	232.4200	+9.922%	1	180	+29.184%
2025-09-08	211.4400	211.4400	211.4400	211.4400	+7.927%	1	180	+42.002%
2025-08-06	195.9200	195.9200	195.9100	195.9100	-4.569%	2	179	+53.259%
2025-07-31	205.2900	205.2900	205.2900	205.2900	+2.389%	1	178	+46.257%
2025-07-25	200.5000	200.5000	200.5000	200.5000	+2.821%	5	178	+49.751%
2025-07-03	194.9100	195.0000	194.9100	195.0000	+4.211%	2	178	+53.974%
2025-07-02	186.8700	187.1200	186.8700	187.1200	+0.586%	2	178	+60.459%
2025-06-30	186.9300	186.9300	186.0300	186.0300	+8.498%	202	177	+61.399%
2025-06-12	171.4600	171.4600	171.4600	171.4600	-0.331%	2	76	+75.114%
2025-06-06	172.0300	172.0300	172.0300	172.0300	+1.313%	2	74	+74.534%
2025-06-04	169.6500	169.8000	169.6500	169.8000	+10.792%	2	74	+76.826%
2025-05-23	153.9300	153.9300	153.2600	153.2600	+4.793%	4	74	+95.909%
2025-05-08	146.2500	146.2500	146.2500	146.2500	+1.867%	2	74	+105.299%
2025-05-05	143.3400	143.5700	143.3400	143.5700	+0.892%	3	75	+109.131%
2025-05-02	142.3000	142.3000	142.3000	142.3000	+10.731%	4	75	+110.998%
2025-04-25	128.5100	128.5100	128.5100	128.5100	+1.992%	2	75	+133.639%
2025-04-14	126.0000	126.0000	126.0000	126.0000	+4.886%	2	75	+138.294%
2025-04-11	120.1300	120.1300	120.1300	120.1300	+10.434%	2	74	+149.938%
2025-04-10	108.7800	108.7800	108.7800	108.7800	-8.588%	1	74	+176.016%
2025-04-09	92.0000	119.0000	92.0000	119.0000	+8.201%	6	75	+152.311%
2025-04-08	109.9800	109.9800	109.9800	109.9800	+17.000%	1	73	+173.004%
2025-04-07	94.0000	94.0000	94.0000	94.0000	-5.031%	1	72	+219.415%
2025-04-04	98.9800	98.9800	98.9800	98.9800	-32.690%	4	71	+203.344%
2025-03-24	147.0500	147.0500	147.0500	147.0500	+12.252%	2	71	+104.182%
2025-03-13	137.5700	137.5700	131.0000	131.0000	-12.905%	5	71	+129.198%
2025-03-06	150.4100	150.4100	150.4100	150.4100	-17.597%	1	71	+99.621%
2025-02-12	182.1300	182.9300	182.1300	182.5300	-0.257%	7	71	+64.494%
2025-01-30	183.0000	183.0000	183.0000	183.0000	+1.234%	2	71	+64.071%
2025-01-29	180.1400	180.7700	180.1400	180.7700	-3.917%	2	71	+66.095%
2025-01-22	188.1400	188.1400	188.1400	188.1400	+4.233%	1	71	+59.589%
2025-01-17	178.6600	180.5000	178.6600	180.5000	+10.995%	6	69	+66.343%
2025-01-14	164.2800	164.2800	162.6200	162.6200	-9.044%	2	69	+84.633%
2025-01-06	178.7900	178.7900	178.7900	178.7900	+5.549%	1	68	+67.934%
2024-12-31	169.3900	169.3900	169.3900	169.3900	-4.666%	1	68	+77.254%
2024-12-27	177.6800	177.6800	177.6800	177.6800	-0.765%	16	68	+68.984%
2024-12-23	179.0500	179.0500	179.0500	179.0500	+1.428%	1	64	+67.691%
2024-12-20	175.8400	176.5300	175.8400	176.5300	-6.608%	5	64	+70.084%
2024-12-16	190.3000	190.3400	189.0200	189.0200	-1.274%	6	63	+58.846%
2024-12-11	187.1300	191.4600	187.1300	191.4600	+2.030%	3	63	+56.821%
2024-12-09	187.6500	187.6500	187.6500	187.6500	+1.115%	2	62	+60.005%
2024-12-03	185.5800	185.6100	184.5300	185.5800	-0.145%	18	60	+61.790%
2024-12-02	186.7900	186.7900	185.3400	185.8500	+1.741%	6	53	+61.555%
2024-11-29	182.6700	182.6700	182.6700	182.6700	+3.931%	2	52	+64.367%
2024-11-15	175.7600	175.7600	175.7600	175.7600	-2.685%	2	53	+70.830%
2024-11-14	180.6100	180.6100	180.6100	180.6100	-0.501%	1	53	+66.242%
2024-11-13	181.5200	181.5200	181.5200	181.5200	-1.246%	1	54	+65.409%
2024-11-11	183.8100	183.8100	183.8100	183.8100	+9.151%	1	53	+63.348%
2024-10-22	168.4000	168.4000	168.4000	168.4000	-0.766%	3	53	+78.296%
2024-10-14	170.0000	170.0000	168.7500	169.7000	+10.410%	6	56	+76.930%
2024-10-02	153.7000	153.7000	153.7000	153.7000	+4.958%	1	55	+95.348%
2024-09-18	146.4400	146.4400	146.4400	146.4400	+11.074%	1	55	+105.033%
2024-09-11	131.8400	131.8400	131.8400	131.8400	-11.219%	1	55	+127.738%
2024-08-30	148.5000	148.5000	148.5000	148.5000	+3.752%	2	55	+102.189%
2024-08-28	143.8700	143.8700	143.1300	143.1300	-1.099%	2	55	+109.774%
2024-08-20	144.7200	144.7200	144.7200	144.7200	+10.642%	1	55	+107.470%
2024-08-14	133.4700	133.4700	130.8000	130.8000	+6.688%	8	55	+129.549%
2024-08-07	122.6300	122.6300	122.6000	122.6000	-10.732%	2	51	+144.902%
2024-07-24	137.4200	137.4200	137.3400	137.3400	-4.955%	4	51	+118.618%
2024-07-18	144.5000	144.5000	144.5000	144.5000	-5.918%	1	51	+107.785%
2024-07-16	153.5900	153.5900	153.5900	153.5900	+4.136%	1	52	+95.488%
2024-07-11	147.4900	147.4900	147.4900	147.4900	+0.869%	2	51	+103.573%
2024-07-05	146.2200	146.2200	146.2200	146.2200	+2.885%	2	51	+105.341%
2024-06-20	144.4500	144.4500	142.1200	142.1200	-0.148%	3	50	+111.265%
2024-06-17	142.3300	142.3300	142.3300	142.3300	+3.701%	1	52	+110.953%
2024-06-13	137.2500	137.2500	137.2500	137.2500	+3.585%	3	52	+118.761%
2024-06-10	132.5000	132.5000	132.5000	132.5000	+18.462%	20	49	+126.604%
2024-04-30	112.0100	112.0100	111.8500	111.8500	+5.023%	2	68	+168.440%
2024-04-19	106.5000	106.5000	106.5000	106.5000	-11.250%	1	69	+181.925%
2024-03-20	120.0000	120.0000	120.0000	120.0000	+1.274%	20	69	+150.208%
2024-03-13	118.4900	118.4900	118.4900	118.4900	+4.812%	1	49	+153.397%
2024-03-11	113.0500	113.0500	113.0500	113.0500	-4.252%	1	49	+165.590%
2024-03-08	118.0700	118.0700	118.0700	118.0700	+2.974%	4	49	+154.298%
2024-03-04	114.6600	114.6600	114.6600	114.6600	-0.165%	1	49	+161.861%
2024-03-01	114.8500	114.8500	114.8500	114.8500	+4.533%	4	49	+161.428%
2024-02-27	109.8700	109.8700	109.8700	109.8700	-2.390%	5	47	+173.278%
2024-02-23	112.5600	112.5600	112.5600	112.5600	+10.137%	4	47	+166.747%
2024-02-21	102.0000	102.4400	102.0000	102.2000	-0.719%	6	45	+193.787%
2024-02-20	103.0000	103.0500	102.9400	102.9400	-1.502%	10	41	+191.675%
2024-02-12	104.5100	104.5100	104.5100	104.5100	+5.459%	1	36	+187.293%
2024-02-05	99.1000	99.1000	99.1000	99.1000	+0.152%	1	36	+202.977%
2024-02-02	96.5000	98.9500	96.5000	98.9500	+7.228%	27	35	+203.436%
2024-02-01	92.2800	92.2800	92.2800	92.2800	-3.463%	1	21	+225.368%
2024-01-26	92.5300	95.6700	92.5300	95.5900	+4.027%	13	21	+214.102%
2024-01-25	93.2800	93.2800	91.8900	91.8900	+4.420%	5	27	+226.749%
2024-01-19	87.7900	88.0000	87.7900	88.0000	+2.124%	5	22	+241.193%
2024-01-18	86.1700	86.1700	86.1700	86.1700	+0.784%	1	18	+248.439%
2024-01-17	82.9700	85.5000	82.9700	85.5000	+1.895%	2	17	+251.170%
2024-01-11	86.7900	87.1700	83.8500	83.9100	+1.402%	18	17	+257.824%
2024-01-04	85.3300	85.3300	82.7500	82.7500	-3.148%	5	5	+262.840%
2024-01-03	85.4400	85.4400	85.4400	85.4400	-1.850%	1	4	+251.416%
2023-12-29	87.0500	87.0500	87.0500	87.0500	-2.136%	1	5	+244.917%
2023-12-28	89.0000	89.0500	88.9500	88.9500	+4.647%	4	5	+237.549%
2023-12-27	87.4100	87.8600	85.0000	85.0000	0.000%	3	3	+253.235%

.dark-mode .n0lMJ1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0lMJ1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218C460SPY Dec 18 2026 460.00 Call (SPY261218C00460000)option OPRA

SPY20261218C460
SPY Dec 18 2026 460.00 Call (SPY261218C00460000)
option OPRA