Dark

SPY20261218C460
SPY Dec 18 2026 460.00 Call (SPY261218C00460000)
option OPRA

Inactive

Aug 26, 2026

310.16-0.003%(-0.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	310.1600	310.1600	310.1600	310.1600	-0.003%	2	224	0.000%
2026-08-21	310.3300	310.3300	310.1700	310.1700	+0.701%	50	222	-0.003%
2026-08-20	308.1200	308.1200	308.0100	308.0100	+2.585%	54	197	+0.698%
2026-07-16	300.2500	300.2500	300.2500	300.2500	+3.695%	2	170	+3.301%
2026-06-08	289.5500	289.5500	289.5500	289.5500	-2.725%	8	172	+7.118%
2026-05-26	299.2900	299.3200	297.6600	297.6600	+8.730%	12	172	+4.199%
2026-05-01	273.7600	273.7600	273.7600	273.7600	+4.159%	1	179	+13.296%
2026-04-17	262.8300	262.8300	262.8300	262.8300	+3.672%	2	179	+18.008%
2026-04-16	253.5200	253.5200	253.5200	253.5200	+16.384%	2	179	+22.341%
2026-03-13	217.8300	217.8300	217.8300	217.8300	-8.858%	6	177	+42.386%
2026-02-19	239.0000	239.0000	239.0000	239.0000	-4.016%	1	177	+29.774%
2026-01-13	249.0000	249.0000	249.0000	249.0000	+5.957%	1	178	+24.562%
2025-12-16	235.0000	235.0000	235.0000	235.0000	-3.795%	1	179	+31.983%
2025-12-05	244.2200	244.2700	244.2200	244.2700	+1.076%	2	179	+26.974%
2025-11-28	241.6700	241.6700	241.6700	241.6700	+5.996%	1	181	+28.340%
2025-11-19	228.0000	228.0000	228.0000	228.0000	-1.902%	1	181	+36.035%
2025-10-21	232.4200	232.4200	232.4200	232.4200	+9.922%	1	180	+33.448%
2025-09-08	211.4400	211.4400	211.4400	211.4400	+7.927%	1	180	+46.689%
2025-08-06	195.9200	195.9200	195.9100	195.9100	-4.569%	2	179	+58.318%
2025-07-31	205.2900	205.2900	205.2900	205.2900	+2.389%	1	178	+51.084%
2025-07-25	200.5000	200.5000	200.5000	200.5000	+2.821%	5	178	+54.693%
2025-07-03	194.9100	195.0000	194.9100	195.0000	+4.211%	2	178	+59.056%
2025-07-02	186.8700	187.1200	186.8700	187.1200	+0.586%	2	178	+65.755%
2025-06-30	186.9300	186.9300	186.0300	186.0300	+8.498%	202	177	+66.726%
2025-06-12	171.4600	171.4600	171.4600	171.4600	-0.331%	2	76	+80.894%
2025-06-06	172.0300	172.0300	172.0300	172.0300	+1.313%	2	74	+80.294%
2025-06-04	169.6500	169.8000	169.6500	169.8000	+10.792%	2	74	+82.662%
2025-05-23	153.9300	153.9300	153.2600	153.2600	+4.793%	4	74	+102.375%
2025-05-08	146.2500	146.2500	146.2500	146.2500	+1.867%	2	74	+112.075%
2025-05-05	143.3400	143.5700	143.3400	143.5700	+0.892%	3	75	+116.034%
2025-05-02	142.3000	142.3000	142.3000	142.3000	+10.731%	4	75	+117.962%
2025-04-25	128.5100	128.5100	128.5100	128.5100	+1.992%	2	75	+141.351%
2025-04-14	126.0000	126.0000	126.0000	126.0000	+4.886%	2	75	+146.159%
2025-04-11	120.1300	120.1300	120.1300	120.1300	+10.434%	2	74	+158.187%
2025-04-10	108.7800	108.7800	108.7800	108.7800	-8.588%	1	74	+185.126%
2025-04-09	92.0000	119.0000	92.0000	119.0000	+8.201%	6	75	+160.639%
2025-04-08	109.9800	109.9800	109.9800	109.9800	+17.000%	1	73	+182.015%
2025-04-07	94.0000	94.0000	94.0000	94.0000	-5.031%	1	72	+229.957%
2025-04-04	98.9800	98.9800	98.9800	98.9800	-32.690%	4	71	+213.356%
2025-03-24	147.0500	147.0500	147.0500	147.0500	+12.252%	2	71	+110.921%
2025-03-13	137.5700	137.5700	131.0000	131.0000	-12.905%	5	71	+136.763%
2025-03-06	150.4100	150.4100	150.4100	150.4100	-17.597%	1	71	+106.210%
2025-02-12	182.1300	182.9300	182.1300	182.5300	-0.257%	7	71	+69.923%
2025-01-30	183.0000	183.0000	183.0000	183.0000	+1.234%	2	71	+69.486%
2025-01-29	180.1400	180.7700	180.1400	180.7700	-3.917%	2	71	+71.577%
2025-01-22	188.1400	188.1400	188.1400	188.1400	+4.233%	1	71	+64.856%
2025-01-17	178.6600	180.5000	178.6600	180.5000	+10.995%	6	69	+71.834%
2025-01-14	164.2800	164.2800	162.6200	162.6200	-9.044%	2	69	+90.727%
2025-01-06	178.7900	178.7900	178.7900	178.7900	+5.549%	1	68	+73.477%
2024-12-31	169.3900	169.3900	169.3900	169.3900	-4.666%	1	68	+83.104%
2024-12-27	177.6800	177.6800	177.6800	177.6800	-0.765%	16	68	+74.561%
2024-12-23	179.0500	179.0500	179.0500	179.0500	+1.428%	1	64	+73.225%
2024-12-20	175.8400	176.5300	175.8400	176.5300	-6.608%	5	64	+75.698%
2024-12-16	190.3000	190.3400	189.0200	189.0200	-1.274%	6	63	+64.088%
2024-12-11	187.1300	191.4600	187.1300	191.4600	+2.030%	3	63	+61.997%
2024-12-09	187.6500	187.6500	187.6500	187.6500	+1.115%	2	62	+65.286%
2024-12-03	185.5800	185.6100	184.5300	185.5800	-0.145%	18	60	+67.130%
2024-12-02	186.7900	186.7900	185.3400	185.8500	+1.741%	6	53	+66.887%
2024-11-29	182.6700	182.6700	182.6700	182.6700	+3.931%	2	52	+69.793%
2024-11-15	175.7600	175.7600	175.7600	175.7600	-2.685%	2	53	+76.468%
2024-11-14	180.6100	180.6100	180.6100	180.6100	-0.501%	1	53	+71.729%
2024-11-13	181.5200	181.5200	181.5200	181.5200	-1.246%	1	54	+70.868%
2024-11-11	183.8100	183.8100	183.8100	183.8100	+9.151%	1	53	+68.739%
2024-10-22	168.4000	168.4000	168.4000	168.4000	-0.766%	3	53	+84.181%
2024-10-14	170.0000	170.0000	168.7500	169.7000	+10.410%	6	56	+82.770%
2024-10-02	153.7000	153.7000	153.7000	153.7000	+4.958%	1	55	+101.796%
2024-09-18	146.4400	146.4400	146.4400	146.4400	+11.074%	1	55	+111.800%
2024-09-11	131.8400	131.8400	131.8400	131.8400	-11.219%	1	55	+135.255%
2024-08-30	148.5000	148.5000	148.5000	148.5000	+3.752%	2	55	+108.862%
2024-08-28	143.8700	143.8700	143.1300	143.1300	-1.099%	2	55	+116.698%
2024-08-20	144.7200	144.7200	144.7200	144.7200	+10.642%	1	55	+114.317%
2024-08-14	133.4700	133.4700	130.8000	130.8000	+6.688%	8	55	+137.125%
2024-08-07	122.6300	122.6300	122.6000	122.6000	-10.732%	2	51	+152.985%
2024-07-24	137.4200	137.4200	137.3400	137.3400	-4.955%	4	51	+125.834%
2024-07-18	144.5000	144.5000	144.5000	144.5000	-5.918%	1	51	+114.644%
2024-07-16	153.5900	153.5900	153.5900	153.5900	+4.136%	1	52	+101.940%
2024-07-11	147.4900	147.4900	147.4900	147.4900	+0.869%	2	51	+110.292%
2024-07-05	146.2200	146.2200	146.2200	146.2200	+2.885%	2	51	+112.119%
2024-06-20	144.4500	144.4500	142.1200	142.1200	-0.148%	3	50	+118.238%
2024-06-17	142.3300	142.3300	142.3300	142.3300	+3.701%	1	52	+117.916%
2024-06-13	137.2500	137.2500	137.2500	137.2500	+3.585%	3	52	+125.982%
2024-06-10	132.5000	132.5000	132.5000	132.5000	+18.462%	20	49	+134.083%
2024-04-30	112.0100	112.0100	111.8500	111.8500	+5.023%	2	68	+177.300%
2024-04-19	106.5000	106.5000	106.5000	106.5000	-11.250%	1	69	+191.230%
2024-03-20	120.0000	120.0000	120.0000	120.0000	+1.274%	20	69	+158.467%
2024-03-13	118.4900	118.4900	118.4900	118.4900	+4.812%	1	49	+161.760%
2024-03-11	113.0500	113.0500	113.0500	113.0500	-4.252%	1	49	+174.356%
2024-03-08	118.0700	118.0700	118.0700	118.0700	+2.974%	4	49	+162.692%
2024-03-04	114.6600	114.6600	114.6600	114.6600	-0.165%	1	49	+170.504%
2024-03-01	114.8500	114.8500	114.8500	114.8500	+4.533%	4	49	+170.057%
2024-02-27	109.8700	109.8700	109.8700	109.8700	-2.390%	5	47	+182.297%
2024-02-23	112.5600	112.5600	112.5600	112.5600	+10.137%	4	47	+175.551%
2024-02-21	102.0000	102.4400	102.0000	102.2000	-0.719%	6	45	+203.483%
2024-02-20	103.0000	103.0500	102.9400	102.9400	-1.502%	10	41	+201.302%
2024-02-12	104.5100	104.5100	104.5100	104.5100	+5.459%	1	36	+196.775%
2024-02-05	99.1000	99.1000	99.1000	99.1000	+0.152%	1	36	+212.977%
2024-02-02	96.5000	98.9500	96.5000	98.9500	+7.228%	27	35	+213.451%
2024-02-01	92.2800	92.2800	92.2800	92.2800	-3.463%	1	21	+236.107%
2024-01-26	92.5300	95.6700	92.5300	95.5900	+4.027%	13	21	+224.469%
2024-01-25	93.2800	93.2800	91.8900	91.8900	+4.420%	5	27	+237.534%
2024-01-19	87.7900	88.0000	87.7900	88.0000	+2.124%	5	22	+252.455%
2024-01-18	86.1700	86.1700	86.1700	86.1700	+0.784%	1	18	+259.940%
2024-01-17	82.9700	85.5000	82.9700	85.5000	+1.895%	2	17	+262.760%
2024-01-11	86.7900	87.1700	83.8500	83.9100	+1.402%	18	17	+269.634%
2024-01-04	85.3300	85.3300	82.7500	82.7500	-3.148%	5	5	+274.816%
2024-01-03	85.4400	85.4400	85.4400	85.4400	-1.850%	1	4	+263.015%
2023-12-29	87.0500	87.0500	87.0500	87.0500	-2.136%	1	5	+256.301%
2023-12-28	89.0000	89.0500	88.9500	88.9500	+4.647%	4	5	+248.690%
2023-12-27	87.4100	87.8600	85.0000	85.0000	0.000%	3	3	+264.894%

.dark-mode .jnWqyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnWqyS{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218C460SPY Dec 18 2026 460.00 Call (SPY261218C00460000)option OPRA

SPY20261218C460
SPY Dec 18 2026 460.00 Call (SPY261218C00460000)
option OPRA