SPY261218C00450000
SPY Dec 18 2026 450.00 Call
optionOPRA
EODOct 22, 2026
318.12USD-0.891%(-2.86)10Vol463OI
SPY261218C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 317.26 | 318.12 | 317.26 | 318.12 | -0.891% | 10 | 460 | 0.000% |
| 2026-10-19 | 320.98 | 320.98 | 320.98 | 320.98 | -3.800% | 3 | 460 | -0.891% |
| 2026-10-06 | 333.66 | 333.66 | 333.66 | 333.66 | +3.444% | 1 | 461 | -4.657% |
| 2026-10-02 | 322.55 | 322.55 | 322.55 | 322.55 | +0.844% | 1 | 462 | -1.373% |
| 2026-09-29 | 319.38 | 319.85 | 319.38 | 319.85 | -0.788% | 6 | 465 | -0.541% |
| 2026-09-23 | 322.39 | 322.39 | 322.39 | 322.39 | +2.633% | 1 | 465 | -1.324% |
| 2026-09-16 | 314.12 | 314.12 | 314.12 | 314.12 | -0.500% | 2 | 463 | +1.273% |
| 2026-09-09 | 317.33 | 317.33 | 315.70 | 315.70 | -0.907% | 8 | 458 | +0.767% |
| 2026-09-01 | 318.59 | 318.59 | 318.59 | 318.59 | -0.438% | 2 | 458 | -0.148% |
| 2026-08-21 | 320.18 | 320.18 | 319.99 | 319.99 | -1.036% | 150 | 383 | -0.584% |
| 2026-08-18 | 323.40 | 323.40 | 323.34 | 323.34 | -2.385% | 196 | 205 | -1.614% |
| 2026-08-13 | 331.24 | 331.24 | 331.24 | 331.24 | +1.639% | 5 | 210 | -3.961% |
| 2026-08-11 | 327.57 | 327.57 | 325.90 | 325.90 | -0.942% | 21 | 213 | -2.387% |
| 2026-08-07 | 329.00 | 329.00 | 329.00 | 329.00 | +5.449% | 1 | 214 | -3.307% |
| 2026-08-03 | 312.00 | 312.00 | 312.00 | 312.00 | +3.161% | 10 | 205 | +1.962% |
| 2026-07-21 | 302.55 | 302.55 | 302.44 | 302.44 | -0.066% | 2 | 203 | +5.184% |
| 2026-07-20 | 302.64 | 302.64 | 302.64 | 302.64 | -0.852% | 2 | 201 | +5.115% |
| 2026-07-01 | 305.61 | 305.61 | 305.24 | 305.24 | +3.936% | 2 | 200 | +4.220% |
| 2026-06-24 | 293.68 | 293.68 | 293.68 | 293.68 | -6.208% | 20 | 211 | +8.322% |
| 2026-06-03 | 313.12 | 313.12 | 313.12 | 313.12 | -0.783% | 10 | 201 | +1.597% |
| 2026-06-01 | 314.15 | 315.59 | 314.00 | 315.59 | +0.670% | 13 | 190 | +0.802% |
| 2026-05-28 | 313.01 | 313.49 | 313.01 | 313.49 | +1.302% | 4 | 188 | +1.477% |
| 2026-05-27 | 308.89 | 309.46 | 308.89 | 309.46 | +0.386% | 4 | 187 | +2.798% |
| 2026-05-26 | 309.29 | 309.95 | 308.27 | 308.27 | +1.208% | 70 | 243 | +3.195% |
| 2026-05-22 | 306.19 | 306.19 | 304.59 | 304.59 | +2.314% | 6 | 243 | +4.442% |
| 2026-05-18 | 297.57 | 297.70 | 297.57 | 297.70 | -0.823% | 2 | 243 | +6.859% |
| 2026-05-15 | 300.17 | 300.17 | 300.17 | 300.17 | -2.129% | 1 | 242 | +5.980% |
| 2026-05-14 | 304.72 | 306.70 | 304.72 | 306.70 | +11.434% | 7 | 246 | +3.724% |
| 2026-04-24 | 275.23 | 275.23 | 275.23 | 275.23 | +1.091% | 1 | 246 | +15.583% |
| 2026-04-17 | 272.26 | 272.26 | 272.26 | 272.26 | +3.434% | 5 | 247 | +16.844% |
| 2026-04-16 | 263.22 | 263.22 | 263.22 | 263.22 | +5.233% | 1 | 252 | +20.857% |
| 2026-04-14 | 250.13 | 250.13 | 250.13 | 250.13 | +21.369% | 1 | 252 | +27.182% |
| 2026-03-27 | 206.09 | 206.09 | 206.09 | 206.09 | -11.739% | 5 | 252 | +54.360% |
| 2026-03-12 | 233.50 | 233.50 | 233.50 | 233.50 | -2.215% | 1 | 247 | +36.240% |
| 2026-03-06 | 238.79 | 238.79 | 238.79 | 238.79 | -4.865% | 5 | 248 | +33.222% |
| 2026-02-26 | 251.00 | 251.00 | 251.00 | 251.00 | -2.577% | 4 | 243 | +26.741% |
| 2026-02-11 | 257.64 | 257.64 | 257.64 | 257.64 | -0.644% | 1 | 243 | +23.475% |
| 2026-02-10 | 259.36 | 259.36 | 259.31 | 259.31 | +2.147% | 12 | 243 | +22.679% |
| 2026-02-06 | 252.42 | 253.86 | 252.42 | 253.86 | +3.994% | 9 | 243 | +25.313% |
| 2026-02-05 | 244.11 | 244.11 | 244.11 | 244.11 | -5.112% | 1 | 238 | +30.318% |
| 2026-01-28 | 260.57 | 260.57 | 257.26 | 257.26 | +3.922% | 2 | 237 | +23.657% |
| 2026-01-20 | 247.20 | 247.55 | 247.01 | 247.55 | -4.788% | 5 | 237 | +28.507% |
| 2026-01-12 | 260.00 | 260.00 | 260.00 | 260.00 | +0.004% | 5 | 239 | +22.354% |
| 2026-01-09 | 259.82 | 259.99 | 259.82 | 259.99 | +0.604% | 2 | 244 | +22.359% |
| 2026-01-07 | 258.43 | 258.43 | 258.43 | 258.43 | +0.537% | 1 | 246 | +23.097% |
| 2025-12-26 | 257.05 | 257.05 | 257.05 | 257.05 | +1.988% | 1 | 245 | +23.758% |
| 2025-12-22 | 252.04 | 252.04 | 252.04 | 252.04 | +1.826% | 9 | 245 | +26.218% |
| 2025-12-19 | 247.52 | 247.52 | 247.52 | 247.52 | +0.251% | 2 | 254 | +28.523% |
| 2025-12-12 | 254.55 | 254.55 | 246.90 | 246.90 | -1.586% | 3 | 256 | +28.846% |
| 2025-12-08 | 250.88 | 250.88 | 250.88 | 250.88 | -0.998% | 2 | 256 | +26.802% |
| 2025-12-05 | 253.41 | 253.41 | 253.41 | 253.41 | +0.333% | 1 | 256 | +25.536% |
| 2025-12-04 | 252.57 | 252.57 | 252.57 | 252.57 | +0.951% | 5 | 257 | +25.953% |
| 2025-12-02 | 250.19 | 250.19 | 250.19 | 250.19 | -0.243% | 1 | 262 | +27.151% |
| 2025-11-28 | 250.80 | 250.80 | 250.80 | 250.80 | +5.823% | 1 | 262 | +26.842% |
| 2025-11-24 | 237.00 | 237.00 | 237.00 | 237.00 | +2.597% | 20 | 262 | +34.228% |
| 2025-11-21 | 231.00 | 231.00 | 231.00 | 231.00 | +0.186% | 2 | 262 | +37.714% |
| 2025-11-20 | 230.57 | 230.57 | 230.57 | 230.57 | -1.403% | 1 | 262 | +37.971% |
| 2025-11-18 | 232.34 | 233.85 | 232.34 | 233.85 | -6.197% | 5 | 262 | +36.036% |
| 2025-11-05 | 249.30 | 249.30 | 249.30 | 249.30 | -2.746% | 1 | 262 | +27.605% |
| 2025-10-30 | 256.34 | 256.34 | 256.34 | 256.34 | +0.656% | 1 | 261 | +24.101% |
| 2025-10-27 | 254.67 | 254.67 | 254.67 | 254.67 | +5.808% | 2 | 263 | +24.915% |
| 2025-10-22 | 240.69 | 240.69 | 240.69 | 240.69 | +1.531% | 10 | 263 | +32.170% |
| 2025-10-14 | 232.83 | 237.06 | 232.83 | 237.06 | -1.225% | 6 | 253 | +34.194% |
| 2025-10-02 | 240.00 | 240.00 | 240.00 | 240.00 | +2.076% | 2 | 254 | +32.550% |
| 2025-09-30 | 235.12 | 235.12 | 235.12 | 235.12 | -0.106% | 2 | 255 | +35.301% |
| 2025-09-26 | 235.30 | 235.37 | 235.30 | 235.37 | -0.453% | 2 | 253 | +35.157% |
| 2025-09-19 | 236.52 | 236.72 | 236.28 | 236.44 | +0.647% | 10 | 253 | +34.546% |
| 2025-09-18 | 234.92 | 234.92 | 234.92 | 234.92 | +2.778% | 1 | 253 | +35.416% |
| 2025-09-11 | 228.57 | 228.57 | 228.57 | 228.57 | +7.244% | 1 | 253 | +39.178% |
| 2025-09-02 | 213.13 | 213.13 | 213.13 | 213.13 | -1.991% | 10 | 253 | +49.261% |
| 2025-08-29 | 217.46 | 217.46 | 217.46 | 217.46 | -1.762% | 2 | 265 | +46.289% |
| 2025-08-28 | 221.36 | 221.36 | 221.36 | 221.36 | +2.033% | 1 | 265 | +43.712% |
| 2025-08-25 | 217.19 | 217.19 | 216.95 | 216.95 | -1.026% | 9 | 266 | +46.633% |
| 2025-08-22 | 213.88 | 219.20 | 213.88 | 219.20 | +3.847% | 14 | 261 | +45.128% |
| 2025-08-21 | 210.50 | 212.15 | 210.50 | 211.08 | -2.142% | 38 | 273 | +50.711% |
| 2025-08-19 | 215.48 | 215.70 | 215.48 | 215.70 | -0.864% | 12 | 251 | +47.483% |
| 2025-08-18 | 217.64 | 217.64 | 216.98 | 217.58 | -0.188% | 7 | 263 | +46.208% |
| 2025-08-15 | 220.00 | 220.00 | 217.57 | 217.99 | +0.211% | 9 | 267 | +45.933% |
| 2025-08-13 | 218.22 | 218.22 | 217.53 | 217.53 | +0.615% | 3 | 276 | +46.242% |
| 2025-08-12 | 216.20 | 216.20 | 216.20 | 216.20 | +1.770% | 22 | 275 | +47.142% |
| 2025-08-11 | 212.51 | 213.43 | 212.44 | 212.44 | +4.158% | 5 | 253 | +49.746% |
| 2025-08-06 | 203.95 | 203.96 | 203.95 | 203.96 | -0.132% | 2 | 251 | +55.972% |
| 2025-08-05 | 204.29 | 204.29 | 204.23 | 204.23 | +0.113% | 80 | 250 | +55.766% |
| 2025-08-04 | 204.00 | 204.00 | 204.00 | 204.00 | +2.911% | 1 | 210 | +55.941% |
| 2025-08-01 | 198.23 | 198.23 | 198.23 | 198.23 | -6.601% | 1 | 211 | +60.480% |
| 2025-07-30 | 212.24 | 212.24 | 212.24 | 212.24 | +0.057% | 1 | 211 | +49.887% |
| 2025-07-29 | 212.11 | 212.12 | 212.11 | 212.12 | -0.437% | 2 | 212 | +49.972% |
| 2025-07-28 | 212.88 | 213.05 | 212.88 | 213.05 | +0.320% | 2 | 211 | +49.317% |
| 2025-07-25 | 212.37 | 212.37 | 212.37 | 212.37 | +0.468% | 5 | 210 | +49.795% |
| 2025-07-24 | 211.38 | 211.38 | 211.38 | 211.38 | +0.777% | 1 | 205 | +50.497% |
| 2025-07-23 | 209.75 | 209.75 | 209.75 | 209.75 | +3.811% | 1 | 204 | +51.666% |
| 2025-07-11 | 202.05 | 202.05 | 202.05 | 202.05 | -0.365% | 5 | 205 | +57.446% |
| 2025-07-10 | 202.79 | 202.79 | 202.79 | 202.79 | +1.889% | 10 | 208 | +56.872% |
| 2025-07-08 | 198.30 | 199.03 | 198.30 | 199.03 | -2.221% | 3 | 213 | +59.835% |
| 2025-07-03 | 203.55 | 203.55 | 203.55 | 203.55 | +4.465% | 1 | 213 | +56.286% |
| 2025-06-30 | 194.85 | 194.85 | 194.85 | 194.85 | +2.246% | 1 | 213 | +63.264% |
| 2025-06-26 | 189.50 | 190.57 | 189.50 | 190.57 | +2.905% | 6 | 214 | +66.931% |
| 2025-06-24 | 185.48 | 185.48 | 185.19 | 185.19 | +2.315% | 2 | 209 | +71.780% |
| 2025-06-11 | 183.00 | 183.00 | 181.00 | 181.00 | -0.446% | 5 | 210 | +75.757% |
| 2025-06-10 | 181.00 | 182.38 | 181.00 | 181.81 | +1.006% | 4 | 205 | +74.974% |
| 2025-06-06 | 180.00 | 180.00 | 180.00 | 180.00 | +4.046% | 2 | 201 | +76.733% |
| 2025-06-05 | 173.00 | 173.00 | 173.00 | 173.00 | -2.809% | 2 | 202 | +83.884% |
| 2025-06-03 | 178.16 | 178.16 | 178.00 | 178.00 | +3.188% | 2 | 203 | +78.719% |
| 2025-06-02 | 172.50 | 172.50 | 172.50 | 172.50 | -0.249% | 1 | 203 | +84.417% |
| 2025-05-21 | 172.93 | 172.93 | 172.93 | 172.93 | -1.155% | 15 | 204 | +83.959% |
| 2025-05-20 | 175.86 | 176.50 | 174.95 | 174.95 | +1.162% | 17 | 219 | +81.835% |
| 2025-05-19 | 172.94 | 172.94 | 172.94 | 172.94 | -0.104% | 1 | 204 | +83.948% |
| 2025-05-16 | 173.92 | 173.92 | 173.12 | 173.12 | +0.197% | 4 | 205 | +83.757% |
| 2025-05-15 | 172.78 | 172.78 | 172.78 | 172.78 | +1.516% | 1 | 206 | +84.119% |
| 2025-05-14 | 170.20 | 170.20 | 170.20 | 170.20 | +0.118% | 1 | 207 | +86.910% |
| 2025-05-13 | 170.00 | 170.00 | 170.00 | 170.00 | +14.094% | 1 | 206 | +87.129% |
| 2025-05-09 | 149.00 | 149.00 | 149.00 | 149.00 | +1.010% | 4 | 207 | +113.503% |
| 2025-05-07 | 147.51 | 147.51 | 147.51 | 147.51 | -3.651% | 5 | 205 | +115.660% |
| 2025-05-02 | 152.71 | 153.10 | 152.71 | 153.10 | +40.317% | 4 | 200 | +107.786% |
| 2025-04-21 | 111.90 | 111.90 | 109.11 | 109.11 | -10.168% | 3 | 198 | +191.559% |
| 2025-04-17 | 121.46 | 121.46 | 121.46 | 121.46 | -2.112% | 1 | 197 | +161.913% |
| 2025-04-16 | 124.08 | 124.08 | 124.08 | 124.08 | -7.720% | 1 | 197 | +156.383% |
| 2025-04-14 | 134.30 | 134.46 | 134.30 | 134.46 | +11.622% | 2 | 198 | +136.591% |
| 2025-04-10 | 120.46 | 120.46 | 120.46 | 120.46 | -4.245% | 5 | 199 | +164.088% |
| 2025-04-09 | 102.01 | 131.53 | 100.64 | 125.80 | +28.827% | 6 | 194 | +152.878% |
| 2025-04-08 | 115.95 | 115.95 | 97.65 | 97.65 | -2.545% | 11 | 191 | +225.776% |
| 2025-04-07 | 95.00 | 111.94 | 94.40 | 100.20 | -4.069% | 37 | 192 | +217.485% |
| 2025-04-04 | 112.30 | 112.30 | 104.45 | 104.45 | -18.653% | 18 | 183 | +204.567% |
| 2025-04-03 | 130.27 | 130.27 | 124.63 | 128.40 | -11.393% | 3 | 183 | +147.757% |
| 2025-04-02 | 144.91 | 144.91 | 144.91 | 144.91 | +0.284% | 1 | 184 | +119.529% |
| 2025-04-01 | 144.50 | 144.50 | 144.50 | 144.50 | +1.268% | 1 | 185 | +120.152% |
| 2025-03-28 | 143.17 | 143.17 | 142.69 | 142.69 | -6.519% | 30 | 184 | +122.945% |
| 2025-03-27 | 152.64 | 152.64 | 152.64 | 152.64 | -4.000% | 3 | 199 | +108.412% |
| 2025-03-26 | 159.00 | 159.00 | 159.00 | 159.00 | -0.163% | 1 | 196 | +100.075% |
| 2025-03-25 | 158.92 | 159.26 | 158.92 | 159.26 | +6.643% | 4 | 197 | +99.749% |
| 2025-03-21 | 149.34 | 149.34 | 149.34 | 149.34 | -2.475% | 2 | 200 | +113.017% |
| 2025-03-19 | 153.13 | 153.13 | 153.13 | 153.13 | -1.008% | 4 | 201 | +107.745% |
| 2025-03-17 | 154.69 | 154.69 | 154.69 | 154.69 | +4.365% | 1 | 197 | +105.650% |
| 2025-03-12 | 148.22 | 148.22 | 148.22 | 148.22 | +2.617% | 1 | 197 | +114.627% |
| 2025-03-11 | 144.70 | 147.18 | 144.44 | 144.44 | -11.359% | 5 | 196 | +120.244% |
| 2025-03-04 | 165.00 | 165.00 | 161.78 | 162.95 | -8.470% | 11 | 193 | +95.226% |
| 2025-03-03 | 178.03 | 178.03 | 178.03 | 178.03 | +2.463% | 1 | 190 | +78.689% |
| 2025-02-27 | 173.75 | 173.75 | 173.75 | 173.75 | -5.673% | 1 | 190 | +83.091% |
| 2025-02-26 | 184.20 | 184.20 | 184.20 | 184.20 | -0.994% | 1 | 190 | +72.704% |
| 2025-02-24 | 186.09 | 186.50 | 186.05 | 186.05 | -0.651% | 3 | 189 | +70.986% |
| 2025-02-21 | 191.05 | 191.20 | 187.27 | 187.27 | -4.112% | 36 | 186 | +69.872% |
| 2025-02-20 | 196.11 | 196.11 | 195.30 | 195.30 | -0.367% | 5 | 170 | +62.888% |
| 2025-02-14 | 195.72 | 196.02 | 195.72 | 196.02 | +0.338% | 4 | 176 | +62.290% |
| 2025-02-13 | 193.55 | 195.36 | 193.55 | 195.36 | +2.310% | 7 | 183 | +62.838% |
| 2025-02-12 | 190.85 | 191.30 | 190.85 | 190.95 | -0.235% | 7 | 183 | +66.599% |
| 2025-02-11 | 191.10 | 193.20 | 191.10 | 191.40 | -0.110% | 27 | 187 | +66.207% |
| 2025-02-10 | 191.61 | 191.61 | 191.61 | 191.61 | +0.895% | 1 | 202 | +66.025% |
| 2025-02-07 | 189.50 | 189.91 | 189.50 | 189.91 | +0.455% | 6 | 203 | +67.511% |
| 2025-02-04 | 189.30 | 189.30 | 189.05 | 189.05 | +1.531% | 3 | 200 | +68.273% |
| 2025-02-03 | 176.67 | 186.20 | 176.67 | 186.20 | -2.985% | 12 | 201 | +70.849% |
| 2025-01-31 | 191.00 | 191.93 | 191.00 | 191.93 | +0.245% | 10 | 201 | +65.748% |
| 2025-01-28 | 191.46 | 191.46 | 191.46 | 191.46 | +3.772% | 1 | 206 | +66.155% |
| 2025-01-27 | 186.66 | 186.66 | 184.50 | 184.50 | -6.440% | 6 | 207 | +72.423% |
| 2025-01-24 | 198.89 | 198.89 | 197.20 | 197.20 | +0.356% | 12 | 213 | +61.318% |
| 2025-01-23 | 197.00 | 197.00 | 195.82 | 196.50 | -0.304% | 16 | 209 | +61.893% |
| 2025-01-22 | 195.14 | 197.10 | 195.14 | 197.10 | +4.120% | 3 | 204 | +61.400% |
| 2025-01-21 | 192.00 | 192.00 | 188.00 | 189.30 | +2.049% | 6 | 217 | +68.051% |
| 2025-01-17 | 188.32 | 188.32 | 185.50 | 185.50 | +2.486% | 14 | 217 | +71.493% |
| 2025-01-15 | 181.91 | 182.90 | 181.00 | 181.00 | +7.738% | 6 | 217 | +75.757% |
| 2025-01-13 | 169.66 | 169.66 | 168.00 | 168.00 | -1.634% | 3 | 221 | +89.357% |
| 2025-01-10 | 171.34 | 171.34 | 170.72 | 170.79 | -5.117% | 46 | 224 | +86.264% |
| 2025-01-07 | 180.00 | 180.00 | 180.00 | 180.00 | -3.743% | 5 | 245 | +76.733% |
| 2025-01-06 | 189.00 | 189.20 | 187.00 | 187.00 | +2.832% | 6 | 250 | +70.118% |
| 2025-01-03 | 180.22 | 181.85 | 180.22 | 181.85 | +1.253% | 6 | 246 | +74.935% |
| 2024-12-30 | 176.93 | 183.06 | 176.93 | 179.60 | -3.181% | 15 | 247 | +77.127% |
| 2024-12-27 | 185.99 | 185.99 | 182.00 | 185.50 | -3.686% | 26 | 235 | +71.493% |
| 2024-12-26 | 191.50 | 192.60 | 191.50 | 192.60 | +2.447% | 2 | 244 | +65.171% |
| 2024-12-20 | 188.00 | 188.00 | 188.00 | 188.00 | +2.508% | 1 | 246 | +69.213% |
| 2024-12-19 | 183.40 | 183.40 | 183.40 | 183.40 | -4.603% | 1 | 245 | +73.457% |
| 2024-12-18 | 192.25 | 192.25 | 192.25 | 192.25 | -1.607% | 4 | 244 | +65.472% |
| 2024-12-17 | 195.16 | 195.40 | 195.16 | 195.39 | -0.792% | 5 | 240 | +62.813% |
| 2024-12-16 | 196.95 | 196.95 | 196.95 | 196.95 | -0.400% | 1 | 246 | +61.523% |
| 2024-12-11 | 197.74 | 197.74 | 197.74 | 197.74 | +1.037% | 1 | 246 | +60.878% |
| 2024-12-09 | 195.39 | 195.71 | 195.39 | 195.71 | -0.911% | 18 | 246 | +62.547% |
| 2024-12-06 | 197.54 | 197.54 | 197.51 | 197.51 | +0.514% | 10 | 246 | +61.065% |
| 2024-12-05 | 197.95 | 198.91 | 196.50 | 196.50 | +0.270% | 7 | 251 | +61.893% |
| 2024-12-04 | 195.97 | 195.97 | 195.97 | 195.97 | +1.146% | 2 | 256 | +62.331% |
| 2024-12-03 | 194.09 | 194.17 | 193.28 | 193.75 | +2.243% | 51 | 258 | +64.191% |
| 2024-11-25 | 189.50 | 189.50 | 189.50 | 189.50 | +0.265% | 1 | 236 | +67.873% |
| 2024-11-22 | 188.21 | 189.00 | 188.21 | 189.00 | +4.709% | 10 | 235 | +68.317% |
| 2024-11-20 | 180.50 | 180.50 | 180.50 | 180.50 | -0.764% | 1 | 230 | +76.244% |
| 2024-11-19 | 181.89 | 181.89 | 181.89 | 181.89 | -0.607% | 3 | 230 | +74.897% |
| 2024-11-18 | 180.75 | 183.00 | 180.75 | 183.00 | +1.554% | 4 | 230 | +73.836% |
| 2024-11-15 | 180.20 | 180.20 | 180.20 | 180.20 | -4.398% | 4 | 226 | +76.537% |
| 2024-11-14 | 188.49 | 188.49 | 188.49 | 188.49 | -0.795% | 1 | 228 | +68.773% |
| 2024-11-12 | 190.00 | 190.00 | 190.00 | 190.00 | -0.299% | 6 | 229 | +67.432% |
| 2024-11-11 | 190.57 | 190.57 | 190.57 | 190.57 | +2.501% | 1 | 235 | +66.931% |
| 2024-11-07 | 185.64 | 185.92 | 185.64 | 185.92 | +1.723% | 13 | 235 | +71.106% |
| 2024-11-06 | 178.95 | 182.77 | 178.95 | 182.77 | +7.524% | 27 | 248 | +74.055% |
| 2024-11-05 | 167.00 | 169.98 | 167.00 | 169.98 | +3.300% | 3 | 274 | +87.151% |
| 2024-11-04 | 167.00 | 167.00 | 164.55 | 164.55 | -1.761% | 35 | 275 | +93.327% |
| 2024-11-01 | 166.91 | 167.50 | 166.91 | 167.50 | +0.904% | 6 | 254 | +89.922% |
| 2024-10-31 | 168.57 | 168.57 | 166.00 | 166.00 | -4.663% | 13 | 253 | +91.639% |
| 2024-10-30 | 174.12 | 174.12 | 174.12 | 174.12 | -1.068% | 1 | 260 | +82.702% |
| 2024-10-29 | 176.00 | 176.00 | 176.00 | 176.00 | +0.889% | 3 | 260 | +80.750% |
| 2024-10-28 | 174.45 | 174.45 | 174.45 | 174.45 | +1.072% | 1 | 263 | +82.356% |
| 2024-10-25 | 169.65 | 176.00 | 169.65 | 172.60 | +0.331% | 16 | 264 | +84.311% |
| 2024-10-24 | 172.00 | 173.99 | 171.00 | 172.03 | -0.076% | 36 | 268 | +84.921% |
| 2024-10-23 | 170.00 | 172.16 | 170.00 | 172.16 | -1.976% | 7 | 250 | +84.782% |
| 2024-10-21 | 174.10 | 175.63 | 174.10 | 175.63 | -0.645% | 4 | 244 | +81.131% |
| 2024-10-18 | 176.77 | 176.77 | 176.77 | 176.77 | +1.762% | 2 | 248 | +79.963% |
| 2024-10-17 | 173.71 | 173.71 | 173.71 | 173.71 | +0.637% | 1 | 248 | +83.133% |
| 2024-10-16 | 172.61 | 172.61 | 172.61 | 172.61 | -2.447% | 3 | 249 | +84.300% |
| 2024-10-15 | 176.94 | 176.94 | 176.94 | 176.94 | +2.491% | 1 | 246 | +79.790% |
| 2024-10-11 | 172.64 | 172.64 | 172.64 | 172.64 | +0.906% | 2 | 245 | +84.268% |
| 2024-10-09 | 171.09 | 171.09 | 171.09 | 171.09 | +2.664% | 1 | 246 | +85.937% |
| 2024-10-08 | 166.71 | 166.71 | 166.65 | 166.65 | +2.529% | 3 | 246 | +90.891% |
| 2024-10-07 | 162.81 | 162.81 | 162.54 | 162.54 | -2.084% | 2 | 243 | +95.718% |
| 2024-10-04 | 165.09 | 166.00 | 165.09 | 166.00 | +3.750% | 18 | 244 | +91.639% |
| 2024-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 5 | 253 | +98.825% |
| 2024-10-01 | 160.00 | 160.00 | 160.00 | 160.00 | -2.439% | 2 | 252 | +98.825% |
| 2024-09-30 | 164.00 | 164.00 | 161.50 | 164.00 | +0.613% | 9 | 250 | +93.976% |
| 2024-09-27 | 164.39 | 166.09 | 163.00 | 163.00 | +0.308% | 8 | 251 | +95.166% |
| 2024-09-26 | 162.50 | 162.50 | 162.50 | 162.50 | +0.197% | 2 | 249 | +95.766% |
| 2024-09-24 | 162.00 | 162.18 | 161.18 | 162.18 | +2.206% | 10 | 247 | +96.152% |
| 2024-09-19 | 157.82 | 162.81 | 157.82 | 158.68 | +1.881% | 8 | 244 | +100.479% |
| 2024-09-17 | 155.50 | 155.75 | 155.50 | 155.75 | +2.044% | 13 | 246 | +104.250% |
| 2024-09-16 | 152.28 | 153.20 | 152.28 | 152.63 | +0.046% | 6 | 259 | +108.426% |
| 2024-09-13 | 153.00 | 153.00 | 152.56 | 152.56 | +3.966% | 4 | 259 | +108.521% |
| 2024-09-12 | 146.74 | 146.74 | 146.74 | 146.74 | +3.338% | 1 | 259 | +116.792% |
| 2024-09-11 | 140.00 | 142.00 | 134.75 | 142.00 | +1.632% | 45 | 260 | +124.028% |
| 2024-09-10 | 139.72 | 139.72 | 139.72 | 139.72 | +0.374% | 1 | 237 | +127.684% |
| 2024-09-09 | 139.12 | 139.30 | 139.12 | 139.20 | +3.111% | 6 | 237 | +128.534% |
| 2024-09-06 | 136.35 | 137.60 | 135.00 | 135.00 | -7.376% | 30 | 231 | +135.644% |
| 2024-09-04 | 145.75 | 145.75 | 145.75 | 145.75 | -2.030% | 1 | 232 | +118.264% |
| 2024-09-03 | 151.46 | 151.46 | 148.77 | 148.77 | -3.182% | 8 | 231 | +113.833% |
| 2024-08-28 | 153.66 | 153.66 | 153.66 | 153.66 | -0.794% | 1 | 225 | +107.029% |
| 2024-08-27 | 153.70 | 154.89 | 153.49 | 154.89 | +1.235% | 9 | 226 | +105.384% |
| 2024-08-26 | 153.00 | 153.00 | 153.00 | 153.00 | -1.462% | 4 | 231 | +107.922% |
| 2024-08-23 | 155.06 | 155.27 | 154.99 | 155.27 | +3.019% | 6 | 235 | +104.882% |
| 2024-08-22 | 150.72 | 150.72 | 150.72 | 150.72 | -2.193% | 1 | 232 | +111.067% |
| 2024-08-21 | 153.18 | 154.10 | 153.18 | 154.10 | +1.043% | 6 | 231 | +106.437% |
| 2024-08-20 | 152.46 | 152.51 | 152.46 | 152.51 | +0.687% | 2 | 237 | +108.590% |
| 2024-08-19 | 149.90 | 152.14 | 149.90 | 151.47 | +4.462% | 4 | 236 | +110.022% |
| 2024-08-15 | 145.00 | 145.00 | 145.00 | 145.00 | +8.614% | 2 | 233 | +119.393% |
| 2024-08-13 | 135.00 | 135.00 | 133.50 | 133.50 | +1.529% | 7 | 235 | +138.292% |
| 2024-08-12 | 131.49 | 131.49 | 131.49 | 131.49 | +1.146% | 5 | 228 | +141.935% |
| 2024-08-09 | 130.00 | 130.00 | 130.00 | 130.00 | 0.000% | 6 | 223 | +144.708% |
| 2024-08-08 | 128.05 | 130.00 | 128.05 | 130.00 | +3.355% | 33 | 220 | +144.708% |
| 2024-08-07 | 129.30 | 130.00 | 125.78 | 125.78 | -2.722% | 7 | 197 | +152.918% |
| 2024-08-06 | 126.83 | 129.30 | 126.00 | 129.30 | +5.984% | 7 | 192 | +146.032% |
| 2024-08-05 | 125.00 | 125.00 | 118.77 | 122.00 | -5.536% | 14 | 186 | +160.754% |
| 2024-08-02 | 133.59 | 133.59 | 129.15 | 129.15 | -7.206% | 4 | 172 | +146.318% |
| 2024-08-01 | 151.10 | 151.10 | 139.18 | 139.18 | -1.291% | 8 | 171 | +128.567% |
| 2024-07-30 | 142.50 | 143.13 | 140.00 | 141.00 | -1.399% | 4 | 164 | +125.617% |
| 2024-07-24 | 151.60 | 151.60 | 143.00 | 143.00 | -8.380% | 16 | 160 | +122.462% |
| 2024-07-23 | 156.50 | 156.50 | 156.08 | 156.08 | +1.529% | 2 | 169 | +103.819% |
| 2024-07-18 | 153.73 | 153.73 | 153.73 | 153.73 | -2.170% | 1 | 167 | +106.934% |
| 2024-07-17 | 159.00 | 159.00 | 157.14 | 157.14 | -2.398% | 6 | 167 | +102.444% |
| 2024-07-15 | 160.61 | 161.00 | 160.61 | 161.00 | +0.909% | 2 | 163 | +97.590% |
| 2024-07-12 | 159.55 | 159.55 | 159.55 | 159.55 | +1.592% | 4 | 162 | +99.386% |
| 2024-07-11 | 161.00 | 161.00 | 157.05 | 157.05 | -1.721% | 8 | 160 | +102.560% |
| 2024-07-10 | 159.80 | 159.80 | 159.80 | 159.80 | +4.588% | 20 | 153 | +99.074% |
| 2024-07-05 | 153.77 | 153.77 | 152.79 | 152.79 | +0.315% | 18 | 173 | +108.207% |
| 2024-07-03 | 152.64 | 152.64 | 152.31 | 152.31 | +1.880% | 10 | 185 | +108.864% |
| 2024-07-01 | 149.00 | 149.50 | 149.00 | 149.50 | -0.565% | 5 | 185 | +112.789% |
| 2024-06-28 | 153.00 | 153.00 | 150.35 | 150.35 | +0.040% | 6 | 180 | +111.586% |
| 2024-06-27 | 149.41 | 150.29 | 149.41 | 150.29 | -0.140% | 13 | 177 | +111.671% |
| 2024-06-26 | 148.00 | 150.50 | 148.00 | 150.50 | +0.266% | 21 | 167 | +111.375% |
| 2024-06-18 | 149.50 | 150.10 | 149.50 | 150.10 | -0.153% | 2 | 150 | +111.939% |
| 2024-06-17 | 149.98 | 150.33 | 149.97 | 150.33 | +9.890% | 4 | 150 | +111.614% |
| 2024-05-24 | 136.80 | 136.80 | 136.80 | 136.80 | -0.870% | 4 | 150 | +132.544% |
| 2024-05-22 | 138.00 | 138.00 | 138.00 | 138.00 | +0.218% | 1 | 150 | +130.522% |
| 2024-05-20 | 138.00 | 138.00 | 137.70 | 137.70 | +2.379% | 4 | 149 | +131.024% |
| 2024-05-17 | 134.50 | 134.50 | 134.50 | 134.50 | +4.588% | 2 | 145 | +136.520% |
| 2024-05-10 | 129.50 | 129.50 | 128.60 | 128.60 | +1.660% | 4 | 146 | +147.372% |
| 2024-05-08 | 125.77 | 126.50 | 125.77 | 126.50 | -1.172% | 8 | 146 | +151.478% |
| 2024-05-07 | 124.37 | 128.00 | 124.37 | 128.00 | +2.400% | 5 | 152 | +148.531% |
| 2024-05-06 | 123.96 | 125.00 | 123.96 | 125.00 | +2.459% | 7 | 149 | +154.496% |
| 2024-05-03 | 122.00 | 122.00 | 122.00 | 122.00 | +3.601% | 2 | 143 | +160.754% |
| 2024-05-02 | 114.50 | 117.76 | 114.50 | 117.76 | +2.400% | 36 | 143 | +170.143% |
| 2024-05-01 | 115.00 | 115.00 | 115.00 | 115.00 | -1.709% | 2 | 146 | +176.626% |
| 2024-04-30 | 122.87 | 122.87 | 117.00 | 117.00 | -2.784% | 11 | 146 | +171.897% |
| 2024-04-29 | 120.82 | 120.82 | 120.35 | 120.35 | +4.516% | 3 | 136 | +164.329% |
| 2024-04-25 | 115.15 | 115.15 | 115.15 | 115.15 | -3.243% | 4 | 136 | +176.266% |
| 2024-04-23 | 119.50 | 119.50 | 119.01 | 119.01 | +3.406% | 5 | 136 | +167.305% |
| 2024-04-22 | 115.19 | 115.19 | 115.09 | 115.09 | +2.302% | 3 | 135 | +176.410% |
| 2024-04-19 | 115.00 | 115.00 | 112.50 | 112.50 | -5.063% | 4 | 135 | +182.773% |
| 2024-04-17 | 118.50 | 118.50 | 118.50 | 118.50 | -2.549% | 2 | 134 | +168.456% |
| 2024-04-15 | 127.83 | 127.83 | 121.60 | 121.60 | -6.806% | 2 | 132 | +161.612% |
| 2024-04-05 | 130.48 | 130.48 | 130.48 | 130.48 | -0.397% | 6 | 133 | +143.807% |
| 2024-04-04 | 131.00 | 131.00 | 131.00 | 131.00 | -2.056% | 1 | 130 | +142.840% |
| 2024-04-01 | 133.75 | 133.75 | 133.75 | 133.75 | +0.277% | 1 | 129 | +137.847% |
| 2024-03-21 | 131.73 | 133.38 | 131.73 | 133.38 | +2.129% | 27 | 128 | +138.507% |
| 2024-03-20 | 130.60 | 130.60 | 130.60 | 130.60 | +2.287% | 1 | 105 | +143.583% |
| 2024-03-19 | 127.85 | 127.85 | 127.68 | 127.68 | +2.554% | 27 | 104 | +149.154% |
| 2024-03-18 | 124.50 | 124.50 | 124.50 | 124.50 | -1.190% | 1 | 77 | +155.518% |
| 2024-03-13 | 126.00 | 126.00 | 126.00 | 126.00 | +4.790% | 2 | 78 | +152.476% |
| 2024-03-11 | 120.24 | 120.24 | 120.24 | 120.24 | -1.845% | 1 | 76 | +164.571% |
| 2024-03-08 | 121.00 | 122.50 | 121.00 | 122.50 | -0.471% | 4 | 75 | +159.690% |
| 2024-03-07 | 124.11 | 124.11 | 123.08 | 123.08 | +5.197% | 4 | 74 | +158.466% |
| 2024-03-05 | 117.00 | 117.00 | 117.00 | 117.00 | -6.024% | 1 | 78 | +171.897% |
| 2024-03-04 | 122.17 | 124.50 | 122.17 | 124.50 | +2.893% | 3 | 79 | +155.518% |
| 2024-03-01 | 121.00 | 121.00 | 121.00 | 121.00 | +3.207% | 2 | 78 | +162.909% |
| 2024-02-28 | 117.24 | 117.24 | 117.24 | 117.24 | +0.308% | 1 | 77 | +171.341% |
| 2024-02-22 | 116.88 | 116.88 | 116.88 | 116.88 | +8.333% | 2 | 77 | +172.177% |
| 2024-02-21 | 107.89 | 107.89 | 107.89 | 107.89 | -4.892% | 1 | 75 | +194.856% |
| 2024-02-16 | 114.49 | 114.49 | 113.44 | 113.44 | +0.221% | 4 | 76 | +180.430% |
| 2024-02-15 | 113.19 | 113.19 | 113.19 | 113.19 | +3.844% | 1 | 76 | +181.050% |
| 2024-02-13 | 109.00 | 109.00 | 109.00 | 109.00 | -4.024% | 3 | 75 | +191.853% |
| 2024-02-12 | 113.50 | 113.57 | 113.50 | 113.57 | +2.104% | 6 | 73 | +180.109% |
| 2024-02-09 | 111.54 | 112.08 | 111.23 | 111.23 | +2.140% | 5 | 67 | +186.002% |
| 2024-02-08 | 109.40 | 109.40 | 108.90 | 108.90 | +0.777% | 2 | 65 | +192.121% |
| 2024-02-07 | 108.75 | 109.05 | 108.06 | 108.06 | +2.165% | 29 | 64 | +194.392% |
| 2024-02-06 | 105.76 | 105.77 | 105.76 | 105.77 | -1.094% | 3 | 51 | +200.766% |
| 2024-02-02 | 106.94 | 106.94 | 106.94 | 106.94 | +9.682% | 1 | 48 | +197.475% |
| 2024-02-01 | 98.50 | 98.50 | 97.50 | 97.50 | -2.985% | 2 | 47 | +226.277% |
| 2024-01-31 | 100.50 | 100.50 | 100.50 | 100.50 | -2.899% | 2 | 47 | +216.537% |
| 2024-01-30 | 103.50 | 103.50 | 103.50 | 103.50 | +1.471% | 1 | 45 | +207.362% |
| 2024-01-29 | 101.10 | 102.00 | 101.10 | 102.00 | +0.394% | 3 | 44 | +211.882% |
| 2024-01-26 | 101.56 | 101.60 | 101.56 | 101.60 | +1.115% | 2 | 43 | +213.110% |
| 2024-01-25 | 100.18 | 100.48 | 100.18 | 100.48 | -1.490% | 2 | 42 | +216.600% |
| 2024-01-24 | 102.00 | 102.00 | 102.00 | 102.00 | +4.071% | 1 | 41 | +211.882% |
| 2024-01-22 | 98.07 | 98.07 | 98.01 | 98.01 | +0.523% | 2 | 40 | +224.579% |
| 2024-01-19 | 97.50 | 97.50 | 97.50 | 97.50 | +7.474% | 1 | 39 | +226.277% |
| 2024-01-16 | 90.00 | 90.72 | 90.00 | 90.72 | -3.201% | 3 | 38 | +250.661% |
| 2024-01-11 | 93.72 | 93.72 | 93.72 | 93.72 | -0.825% | 1 | 35 | +239.437% |
| 2024-01-10 | 94.50 | 94.50 | 94.50 | 94.50 | +5.000% | 1 | 36 | +236.635% |
| 2024-01-08 | 90.00 | 90.00 | 90.00 | 90.00 | +1.500% | 1 | 35 | +253.467% |
| 2024-01-04 | 89.48 | 89.48 | 88.67 | 88.67 | +0.305% | 4 | 35 | +258.768% |
| 2024-01-03 | 88.40 | 88.40 | 88.40 | 88.40 | -4.997% | 1 | 33 | +259.864% |
| 2024-01-02 | 89.50 | 93.05 | 89.50 | 93.05 | -1.534% | 36 | 32 | +241.881% |
| 2023-12-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 1 | 0 | +236.635% |