Dark

SPY20261218C410
SPY Dec 18 2026 410.00 Call (SPY261218C00410000)
option OPRA

EOD

Jul 23, 2026

335.65-3.643%(-12.69)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	335.6500	335.6500	335.6500	335.6500	-3.643%	21	167	0.000%
2026-07-15	348.3400	348.3400	348.3400	348.3400	+1.512%	1	167	-3.643%
2026-06-22	348.1800	348.1800	343.1500	343.1500	-0.967%	30	167	-2.186%
2026-06-18	346.5000	346.5000	346.5000	346.5000	+0.976%	1	196	-3.131%
2026-06-17	343.1500	343.1500	343.1500	343.1500	+3.464%	1	196	-2.186%
2026-06-10	331.6600	331.6600	331.6600	331.6600	-4.687%	5	196	+1.203%
2026-05-26	347.7100	348.0000	347.7100	347.9700	+2.558%	6	196	-3.541%
2026-05-21	339.2900	339.2900	339.2900	339.2900	+1.791%	25	194	-1.073%
2026-05-19	333.3200	333.3200	333.3200	333.3200	-1.516%	4	194	+0.699%
2026-05-15	338.4500	338.4500	338.4500	338.4500	-1.910%	1	219	-0.827%
2026-05-14	345.0400	345.0400	345.0400	345.0400	+12.153%	34	223	-2.721%
2026-04-20	308.1600	308.1600	307.6500	307.6500	-0.854%	2	205	+9.101%
2026-04-17	310.3100	310.3100	310.3000	310.3000	+2.922%	2	205	+8.170%
2026-04-16	301.4900	301.4900	301.4900	301.4900	+2.701%	1	207	+11.330%
2026-04-14	293.6800	293.6800	293.5600	293.5600	+4.828%	26	206	+14.338%
2026-04-09	280.0400	280.0400	280.0400	280.0400	+8.257%	4	180	+19.858%
2026-04-01	258.6800	258.6800	258.6800	258.6800	+3.060%	1	176	+29.755%
2026-03-26	254.2300	254.8700	250.7600	251.0000	-3.824%	15	176	+33.725%
2026-03-23	260.9800	260.9800	260.9800	260.9800	-0.042%	1	187	+28.611%
2026-03-19	261.0900	261.0900	261.0900	261.0900	-8.786%	4	186	+28.557%
2026-02-13	286.2400	286.2400	286.2400	286.2400	-1.912%	1	189	+17.262%
2026-01-23	291.8200	291.8200	291.8200	291.8200	-1.295%	1	189	+15.020%
2026-01-16	295.0000	295.6500	295.0000	295.6500	+4.003%	2	189	+13.530%
2026-01-02	284.2700	284.2700	284.2700	284.2700	-2.256%	7	189	+18.074%
2025-12-23	290.8300	290.8300	290.8300	290.8300	+2.060%	1	192	+15.411%
2025-12-19	284.9600	284.9600	284.9600	284.9600	+1.373%	5	192	+17.788%
2025-12-18	281.1000	281.1000	281.1000	281.1000	-0.344%	1	187	+19.406%
2025-12-16	282.0700	282.0700	282.0700	282.0700	-1.063%	1	187	+18.995%
2025-12-15	285.4800	285.4800	284.7000	285.1000	-0.818%	11	187	+17.731%
2025-12-08	287.4500	287.4500	287.4500	287.4500	+6.613%	4	178	+16.768%
2025-11-21	269.6200	269.6200	269.6200	269.6200	+0.230%	1	176	+24.490%
2025-11-18	269.0000	269.0000	269.0000	269.0000	-2.004%	20	176	+24.777%
2025-09-22	274.5000	274.5000	274.5000	274.5000	+2.399%	20	196	+22.277%
2025-09-16	268.0700	268.0700	268.0700	268.0700	+4.389%	20	196	+25.210%
2025-08-28	256.8000	256.8000	256.8000	256.8000	+0.706%	20	196	+30.705%
2025-08-22	255.0000	255.0000	255.0000	255.0000	-0.196%	20	176	+31.627%
2025-08-15	255.5000	255.5000	255.5000	255.5000	+2.974%	20	156	+31.370%
2025-08-11	248.1000	248.1200	248.0500	248.1200	+0.539%	60	136	+35.277%
2025-08-07	246.9000	246.9200	246.7900	246.7900	+3.027%	42	117	+36.006%
2025-08-06	239.5600	239.5600	239.5400	239.5400	-3.788%	2	117	+40.123%
2025-07-25	248.5900	248.9700	248.5900	248.9700	+5.415%	2	117	+34.815%
2025-07-10	236.5100	236.6100	236.1800	236.1800	+1.117%	66	117	+42.116%
2025-07-08	233.6500	233.6500	233.5700	233.5700	+3.878%	2	117	+43.704%
2025-06-26	224.8500	224.8500	224.8500	224.8500	+3.962%	1	117	+49.277%
2025-06-11	216.6200	216.6200	216.2800	216.2800	+63.848%	2	117	+55.192%
2025-04-07	132.0000	132.0000	132.0000	132.0000	-2.331%	1	117	+154.280%
2025-04-04	135.0000	135.1500	133.2400	135.1500	-25.352%	6	117	+148.354%
2025-03-21	181.0500	181.0500	181.0500	181.0500	-16.471%	38	117	+85.391%
2024-12-27	216.7500	216.7500	216.7500	216.7500	-4.140%	4	117	+54.856%
2024-12-26	226.1100	226.1100	226.1100	226.1100	+4.729%	2	119	+48.445%
2024-12-19	216.5000	216.5000	215.9000	215.9000	-5.419%	5	119	+55.465%
2024-12-02	228.2700	228.2700	228.2700	228.2700	+4.471%	1	120	+47.041%
2024-11-07	218.5000	218.5000	218.5000	218.5000	+5.261%	1	121	+53.616%
2024-10-21	207.5800	207.5800	207.5800	207.5800	+7.783%	2	122	+61.697%
2024-09-19	192.5900	192.5900	192.5900	192.5900	+14.501%	1	120	+74.282%
2024-09-11	168.2000	168.2000	168.2000	168.2000	-5.612%	1	121	+99.554%
2024-09-03	180.5000	180.5000	178.2000	178.2000	-1.000%	3	122	+88.356%
2024-08-19	180.0000	180.0000	180.0000	180.0000	+15.756%	2	122	+86.472%
2024-08-07	155.5000	155.5000	155.5000	155.5000	+2.600%	1	122	+115.852%
2024-08-06	151.5600	151.5600	151.5600	151.5600	+1.718%	1	121	+121.463%
2024-08-05	149.0000	149.0000	149.0000	149.0000	-7.740%	1	122	+125.268%
2024-08-02	161.5000	161.5000	161.5000	161.5000	-6.105%	2	121	+107.833%
2024-08-01	172.0000	172.0000	172.0000	172.0000	-10.421%	1	121	+95.145%
2024-07-10	192.0100	192.0100	192.0100	192.0100	+5.645%	1	120	+74.809%
2024-06-20	181.7500	181.7500	181.7500	181.7500	+0.265%	1	119	+84.677%
2024-06-17	181.2700	181.2700	181.2700	181.2700	+8.551%	1	119	+85.166%
2024-05-23	166.9900	166.9900	166.9900	166.9900	+1.206%	5	118	+101.000%
2024-05-16	165.0000	165.0000	165.0000	165.0000	+15.522%	8	118	+103.424%
2024-05-02	142.8300	142.8300	142.8300	142.8300	-5.096%	4	118	+135.000%
2024-04-29	150.5000	150.5000	150.5000	150.5000	-3.680%	2	114	+123.023%
2024-04-15	156.2500	156.2500	156.2500	156.2500	+1.264%	6	114	+114.816%
2024-04-12	154.3000	154.3000	154.3000	154.3000	-2.956%	4	114	+117.531%
2024-04-10	159.0000	159.0000	159.0000	159.0000	-2.232%	6	114	+111.101%
2024-03-21	162.6200	162.6900	162.6200	162.6300	+6.566%	20	114	+106.389%
2024-03-19	152.6100	152.6100	152.6100	152.6100	-0.986%	1	114	+119.940%
2024-03-13	155.5000	155.5000	154.1300	154.1300	-0.401%	5	113	+117.771%
2024-03-12	154.7500	154.7500	154.7500	154.7500	+1.589%	2	112	+116.898%
2024-03-07	152.3300	152.3300	152.3300	152.3300	+1.628%	1	112	+120.344%
2024-03-05	149.8900	149.8900	149.8900	149.8900	-0.047%	2	112	+123.931%
2024-03-01	149.9600	149.9600	149.9600	149.9600	+2.924%	20	110	+123.826%
2024-02-27	145.7000	145.7000	145.7000	145.7000	-1.140%	8	100	+130.371%
2024-02-23	147.3800	147.3800	147.3800	147.3800	+5.634%	32	92	+127.745%
2024-02-15	139.5200	139.5200	139.5200	139.5200	+1.028%	1	76	+140.575%
2024-02-14	137.6100	138.1100	137.6100	138.1000	-1.533%	26	75	+143.049%
2024-02-09	138.0000	140.2500	138.0000	140.2500	+7.356%	12	55	+139.323%
2024-02-02	130.5000	130.8000	130.3800	130.6400	+4.154%	102	58	+156.927%
2024-01-31	125.4300	125.4300	125.4300	125.4300	-2.008%	1	15	+167.599%
2024-01-23	128.0000	128.0000	128.0000	128.0000	+10.098%	5	15	+162.227%
2024-01-17	116.2600	116.2600	116.2600	116.2600	-1.558%	5	10	+188.706%
2024-01-02	118.1000	118.1000	118.1000	118.1000	-3.197%	1	5	+184.208%
2023-12-28	122.5000	122.6000	122.0000	122.0000	-0.196%	3	4	+175.123%
2023-12-27	122.2400	122.2400	122.2400	122.2400	0.000%	1	1	+174.583%

.dark-mode .bhgJ9V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhgJ9V{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20261218C410SPY Dec 18 2026 410.00 Call (SPY261218C00410000)option OPRA

SPY20261218C410
SPY Dec 18 2026 410.00 Call (SPY261218C00410000)
option OPRA