SPY261218C00385000
SPY Dec 18 2026 385.00 Call
optionOPRA
InactiveSep 10, 2026
375.75USD-4.849%(-19.15)7Vol26OI
SPY261218C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 375.55 | 375.75 | 375.54 | 375.75 | -4.849% | 7 | 23 | 0.000% |
| 2026-08-14 | 394.90 | 394.90 | 394.90 | 394.90 | +8.525% | 1 | 23 | -4.849% |
| 2026-05-15 | 363.88 | 363.88 | 363.88 | 363.88 | +14.687% | 4 | 23 | +3.262% |
| 2026-01-23 | 317.28 | 317.28 | 317.28 | 317.28 | +4.149% | 1 | 23 | +18.429% |
| 2026-01-20 | 304.64 | 304.64 | 304.64 | 304.64 | -2.321% | 1 | 24 | +23.342% |
| 2026-01-02 | 311.88 | 311.88 | 311.88 | 311.88 | -1.063% | 5 | 23 | +20.479% |
| 2025-12-23 | 315.23 | 315.23 | 315.23 | 315.23 | +36.039% | 5 | 28 | +19.199% |
| 2025-06-20 | 231.50 | 231.72 | 231.50 | 231.72 | -2.145% | 4 | 23 | +62.157% |
| 2025-06-09 | 238.79 | 238.79 | 236.80 | 236.80 | +18.406% | 2 | 24 | +58.678% |
| 2025-04-01 | 199.99 | 199.99 | 199.99 | 199.99 | -0.030% | 3 | 24 | +87.884% |
| 2025-03-12 | 200.05 | 200.05 | 200.05 | 200.05 | +0.467% | 1 | 27 | +87.828% |
| 2025-03-11 | 199.12 | 199.12 | 199.12 | 199.12 | -17.943% | 1 | 28 | +88.705% |
| 2025-01-17 | 241.72 | 242.66 | 241.72 | 242.66 | +3.480% | 20 | 27 | +54.846% |
| 2025-01-03 | 234.50 | 234.50 | 234.50 | 234.50 | +1.957% | 8 | 27 | +60.235% |
| 2024-10-29 | 230.00 | 230.00 | 230.00 | 230.00 | +5.114% | 1 | 29 | +63.370% |
| 2024-10-04 | 218.81 | 218.81 | 218.81 | 218.81 | +17.659% | 4 | 30 | +71.724% |
| 2024-09-06 | 185.97 | 185.97 | 185.97 | 185.97 | -7.524% | 2 | 28 | +102.049% |
| 2024-09-03 | 201.10 | 201.10 | 201.10 | 201.10 | +2.801% | 1 | 28 | +86.847% |
| 2024-06-12 | 195.62 | 195.62 | 195.62 | 195.62 | +2.958% | 2 | 28 | +92.082% |
| 2024-06-10 | 190.00 | 190.00 | 190.00 | 190.00 | +1.333% | 1 | 28 | +97.763% |
| 2024-06-05 | 187.50 | 187.50 | 187.50 | 187.50 | +5.337% | 1 | 27 | +100.400% |
| 2024-05-14 | 178.00 | 178.00 | 178.00 | 178.00 | +11.950% | 7 | 27 | +111.096% |
| 2024-04-19 | 159.00 | 159.00 | 159.00 | 159.00 | -9.438% | 1 | 27 | +136.321% |
| 2024-04-11 | 177.00 | 177.00 | 175.57 | 175.57 | +0.579% | 2 | 28 | +114.017% |
| 2024-04-10 | 174.56 | 174.56 | 174.56 | 174.56 | -3.988% | 1 | 28 | +115.255% |
| 2024-03-21 | 181.81 | 181.81 | 181.81 | 181.81 | +9.438% | 5 | 27 | +106.672% |
| 2024-02-23 | 165.73 | 166.13 | 165.73 | 166.13 | +7.188% | 6 | 27 | +126.178% |
| 2024-02-08 | 155.85 | 156.18 | 154.99 | 154.99 | +4.041% | 9 | 27 | +142.435% |
| 2024-01-25 | 148.39 | 148.97 | 148.39 | 148.97 | +9.136% | 10 | 22 | +152.232% |
| 2024-01-09 | 136.50 | 136.50 | 136.50 | 136.50 | +1.224% | 1 | 12 | +175.275% |
| 2024-01-02 | 134.83 | 134.85 | 134.83 | 134.85 | 0.000% | 11 | 11 | +178.643% |