SPY261218C00375000
SPY Dec 18 2026 375.00 Call
optionOPRA
InactiveSep 21, 2026
397.44USD+3.646%(+13.98)2Vol14OI
SPY261218C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 397.44 | 397.44 | 397.44 | 397.44 | +3.646% | 2 | 16 | 0.000% |
| 2026-09-16 | 383.46 | 383.46 | 383.46 | 383.46 | -5.377% | 1 | 15 | +3.646% |
| 2026-08-05 | 405.25 | 405.25 | 405.25 | 405.25 | +10.107% | 1 | 15 | -1.927% |
| 2026-07-23 | 368.05 | 368.05 | 368.05 | 368.05 | -4.360% | 3 | 18 | +7.985% |
| 2026-07-15 | 384.83 | 384.83 | 384.83 | 384.83 | +1.322% | 4 | 22 | +3.277% |
| 2026-07-07 | 379.81 | 379.81 | 379.81 | 379.81 | -2.805% | 3 | 19 | +4.642% |
| 2026-06-01 | 390.77 | 390.77 | 390.77 | 390.77 | +14.980% | 1 | 19 | +1.707% |
| 2026-04-21 | 339.78 | 339.86 | 339.78 | 339.86 | +19.880% | 2 | 21 | +16.942% |
| 2026-03-26 | 283.50 | 283.50 | 283.50 | 283.50 | -10.745% | 4 | 21 | +40.190% |
| 2026-02-23 | 322.95 | 322.96 | 317.63 | 317.63 | -0.245% | 6 | 25 | +25.127% |
| 2026-02-05 | 318.41 | 318.41 | 318.41 | 318.41 | -3.483% | 1 | 23 | +24.820% |
| 2026-01-09 | 330.23 | 330.23 | 329.90 | 329.90 | +1.461% | 3 | 23 | +20.473% |
| 2026-01-08 | 325.15 | 325.15 | 325.15 | 325.15 | -0.654% | 4 | 26 | +22.233% |
| 2025-12-26 | 327.29 | 327.29 | 327.29 | 327.29 | +5.577% | 4 | 22 | +21.434% |
| 2025-12-17 | 310.00 | 310.00 | 310.00 | 310.00 | +0.630% | 1 | 18 | +28.206% |
| 2025-11-24 | 308.06 | 308.06 | 308.06 | 308.06 | -3.914% | 1 | 17 | +29.014% |
| 2025-11-12 | 320.61 | 320.61 | 320.61 | 320.61 | +15.949% | 1 | 16 | +23.964% |
| 2025-07-25 | 276.51 | 276.51 | 276.51 | 276.51 | +15.893% | 2 | 16 | +43.734% |
| 2025-06-03 | 238.59 | 238.59 | 238.59 | 238.59 | +9.490% | 2 | 18 | +66.579% |
| 2025-03-26 | 217.91 | 217.91 | 217.91 | 217.91 | -16.349% | 2 | 16 | +82.387% |
| 2025-01-22 | 260.50 | 260.50 | 260.50 | 260.50 | +8.746% | 2 | 18 | +52.568% |
| 2025-01-08 | 239.72 | 239.72 | 239.55 | 239.55 | +2.512% | 2 | 16 | +65.911% |
| 2024-10-24 | 233.50 | 233.68 | 233.50 | 233.68 | +4.874% | 6 | 16 | +70.079% |
| 2024-09-25 | 222.82 | 222.82 | 222.82 | 222.82 | +2.169% | 2 | 14 | +78.368% |
| 2024-09-18 | 218.09 | 218.09 | 218.09 | 218.09 | +2.911% | 1 | 12 | +82.237% |
| 2024-09-13 | 211.92 | 211.92 | 211.92 | 211.92 | -1.780% | 2 | 13 | +87.542% |
| 2024-08-23 | 213.56 | 215.76 | 213.56 | 215.76 | +1.870% | 10 | 14 | +84.205% |
| 2024-08-22 | 211.80 | 211.80 | 211.80 | 211.80 | -0.657% | 1 | 9 | +87.649% |
| 2024-08-20 | 213.20 | 213.20 | 213.20 | 213.20 | +13.031% | 1 | 8 | +86.417% |
| 2024-08-02 | 188.56 | 188.62 | 188.56 | 188.62 | -5.972% | 2 | 9 | +110.709% |
| 2024-07-25 | 200.60 | 200.60 | 200.60 | 200.60 | -10.045% | 1 | 7 | +98.126% |
| 2024-07-15 | 223.00 | 223.00 | 223.00 | 223.00 | +7.139% | 2 | 6 | +78.224% |
| 2024-06-20 | 210.36 | 211.41 | 208.14 | 208.14 | +4.893% | 6 | 5 | +90.948% |
| 2024-06-10 | 198.43 | 198.43 | 198.43 | 198.43 | +0.217% | 1 | 6 | +100.292% |
| 2024-06-07 | 198.00 | 198.00 | 198.00 | 198.00 | +1.279% | 2 | 5 | +100.727% |
| 2024-06-05 | 195.50 | 195.50 | 195.50 | 195.50 | +4.267% | 1 | 4 | +103.294% |
| 2024-05-14 | 187.50 | 187.50 | 187.50 | 187.50 | +23.607% | 1 | 5 | +111.968% |
| 2024-01-23 | 150.57 | 151.69 | 150.31 | 151.69 | +8.738% | 7 | 4 | +162.008% |
| 2024-01-05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.000% | 1 | 1 | +184.903% |