SPY261218C00360000
SPY Dec 18 2026 360.00 Call
optionOPRA
InactiveOct 8, 2026
418.32USD-1.060%(-4.48)1Vol19OI
SPY261218C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 418.32 | 418.32 | 418.32 | 418.32 | -1.060% | 1 | 20 | 0.000% |
| 2026-10-06 | 422.80 | 422.80 | 422.80 | 422.80 | +6.665% | 1 | 21 | -1.060% |
| 2026-07-13 | 396.38 | 396.38 | 396.38 | 396.38 | -0.307% | 10 | 11 | +5.535% |
| 2026-07-06 | 397.60 | 397.60 | 397.60 | 397.60 | +2.872% | 1 | 11 | +5.211% |
| 2026-06-12 | 386.50 | 386.50 | 386.50 | 386.50 | +1.845% | 1 | 12 | +8.233% |
| 2026-05-19 | 379.50 | 379.50 | 379.50 | 379.50 | +3.689% | 1 | 12 | +10.229% |
| 2026-05-04 | 366.00 | 366.00 | 366.00 | 366.00 | +1.382% | 1 | 11 | +14.295% |
| 2026-04-27 | 361.01 | 361.01 | 361.01 | 361.01 | +3.492% | 1 | 11 | +15.875% |
| 2026-04-16 | 349.50 | 349.50 | 348.83 | 348.83 | +11.447% | 5 | 11 | +19.921% |
| 2026-03-09 | 313.00 | 313.00 | 313.00 | 313.00 | -4.594% | 1 | 7 | +33.649% |
| 2026-02-17 | 328.07 | 328.07 | 328.07 | 328.07 | -4.017% | 1 | 8 | +27.509% |
| 2026-02-09 | 341.80 | 341.80 | 341.80 | 341.80 | +3.963% | 1 | 9 | +22.387% |
| 2025-12-16 | 328.77 | 328.77 | 328.77 | 328.77 | +5.426% | 1 | 8 | +27.238% |
| 2025-09-12 | 311.85 | 311.85 | 311.85 | 311.85 | +22.989% | 1 | 8 | +34.141% |
| 2025-05-20 | 253.58 | 253.58 | 253.56 | 253.56 | +45.223% | 5 | 9 | +64.979% |
| 2025-04-09 | 174.60 | 174.60 | 174.60 | 174.60 | +9.125% | 1 | 13 | +139.588% |
| 2025-04-08 | 160.00 | 160.00 | 160.00 | 160.00 | -26.572% | 1 | 14 | +161.450% |
| 2025-03-14 | 217.90 | 217.90 | 217.90 | 217.90 | +0.880% | 2 | 13 | +91.978% |
| 2025-03-13 | 216.00 | 216.00 | 216.00 | 216.00 | -21.024% | 1 | 13 | +93.667% |
| 2025-01-22 | 273.50 | 273.50 | 273.50 | 273.50 | +0.774% | 1 | 13 | +52.951% |
| 2024-12-02 | 271.40 | 271.40 | 271.40 | 271.40 | +11.458% | 1 | 12 | +54.134% |
| 2024-10-09 | 242.50 | 243.50 | 242.50 | 243.50 | +1.930% | 2 | 12 | +71.795% |
| 2024-10-07 | 238.27 | 238.89 | 238.27 | 238.89 | +0.458% | 2 | 14 | +75.110% |
| 2024-09-30 | 237.80 | 237.80 | 237.80 | 237.80 | +12.568% | 1 | 13 | +75.913% |
| 2024-09-09 | 211.25 | 211.25 | 211.25 | 211.25 | -3.061% | 13 | 14 | +98.021% |
| 2024-09-03 | 222.26 | 222.26 | 217.92 | 217.92 | -1.201% | 2 | 23 | +91.960% |
| 2024-08-16 | 220.57 | 220.57 | 220.57 | 220.57 | +1.402% | 2 | 23 | +89.654% |
| 2024-08-15 | 217.52 | 217.52 | 217.52 | 217.52 | +9.737% | 1 | 23 | +92.313% |
| 2024-08-08 | 198.22 | 198.22 | 198.22 | 198.22 | -1.383% | 3 | 23 | +111.038% |
| 2024-08-07 | 201.00 | 201.00 | 201.00 | 201.00 | -5.877% | 3 | 24 | +108.119% |
| 2024-08-01 | 213.55 | 213.55 | 213.55 | 213.55 | -2.391% | 1 | 22 | +95.889% |
| 2024-07-26 | 218.78 | 218.78 | 218.78 | 218.78 | -2.422% | 2 | 23 | +91.206% |
| 2024-07-18 | 224.21 | 224.21 | 224.21 | 224.21 | +1.342% | 1 | 23 | +86.575% |
| 2024-06-18 | 221.24 | 221.24 | 221.24 | 221.24 | -0.212% | 2 | 24 | +89.080% |
| 2024-06-17 | 221.71 | 221.71 | 221.71 | 221.71 | +2.644% | 1 | 24 | +88.679% |
| 2024-06-13 | 217.00 | 217.00 | 216.00 | 216.00 | +6.719% | 2 | 25 | +93.667% |
| 2024-06-04 | 202.40 | 202.40 | 202.40 | 202.40 | +1.454% | 1 | 24 | +106.680% |
| 2024-05-14 | 199.50 | 199.50 | 199.50 | 199.50 | +1.408% | 1 | 25 | +109.684% |
| 2024-05-09 | 196.73 | 196.73 | 196.73 | 196.73 | +6.860% | 1 | 25 | +112.637% |
| 2024-05-01 | 183.91 | 184.10 | 183.91 | 184.10 | -1.096% | 2 | 26 | +127.224% |
| 2024-04-30 | 186.14 | 186.14 | 186.14 | 186.14 | -3.057% | 20 | 27 | +124.734% |
| 2024-03-19 | 192.01 | 192.01 | 192.01 | 192.01 | +2.954% | 1 | 7 | +117.864% |
| 2024-02-23 | 186.50 | 186.50 | 186.50 | 186.50 | +1.913% | 2 | 6 | +124.300% |
| 2024-02-12 | 183.00 | 183.00 | 183.00 | 183.00 | 0.000% | 5 | 5 | +128.590% |