SPY261218C00355000
SPY Dec 18 2026 355.00 Call
optionOPRA
InactiveOct 15, 2026
417.94USD-1.425%(-6.04)2Vol12OI
SPY261218C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 417.93 | 417.94 | 417.93 | 417.94 | -1.425% | 2 | 12 | 0.000% |
| 2026-10-05 | 423.98 | 423.98 | 423.98 | 423.98 | +2.614% | 1 | 13 | -1.425% |
| 2026-09-29 | 413.18 | 413.18 | 413.18 | 413.18 | -2.132% | 1 | 13 | +1.152% |
| 2026-09-22 | 422.18 | 422.18 | 422.18 | 422.18 | +3.351% | 1 | 13 | -1.004% |
| 2026-09-18 | 408.49 | 408.49 | 408.49 | 408.49 | +3.420% | 1 | 13 | +2.313% |
| 2026-07-21 | 394.98 | 394.98 | 394.98 | 394.98 | -2.196% | 1 | 14 | +5.813% |
| 2026-07-16 | 403.85 | 403.85 | 403.85 | 403.85 | +4.085% | 2 | 16 | +3.489% |
| 2026-05-08 | 388.00 | 388.00 | 388.00 | 388.00 | +6.811% | 4 | 16 | +7.716% |
| 2026-04-22 | 362.14 | 363.26 | 362.14 | 363.26 | +1.336% | 8 | 16 | +15.053% |
| 2026-04-21 | 360.00 | 360.00 | 358.47 | 358.47 | -0.649% | 4 | 21 | +16.590% |
| 2026-04-20 | 363.07 | 363.07 | 360.81 | 360.81 | +3.089% | 5 | 21 | +15.834% |
| 2026-04-15 | 350.00 | 350.00 | 350.00 | 350.00 | +14.491% | 1 | 16 | +19.411% |
| 2026-03-26 | 305.70 | 305.70 | 305.70 | 305.70 | -10.144% | 2 | 16 | +36.716% |
| 2025-12-03 | 339.89 | 340.21 | 339.89 | 340.21 | +3.147% | 2 | 16 | +22.848% |
| 2025-11-06 | 329.83 | 329.83 | 329.83 | 329.83 | +3.453% | 1 | 16 | +26.714% |
| 2025-09-16 | 318.82 | 318.82 | 318.82 | 318.82 | +5.162% | 2 | 16 | +31.090% |
| 2025-08-25 | 303.17 | 303.17 | 303.17 | 303.17 | -0.613% | 1 | 18 | +37.857% |
| 2025-08-14 | 305.04 | 305.04 | 305.04 | 305.04 | +18.187% | 5 | 19 | +37.012% |
| 2025-05-20 | 258.10 | 258.10 | 258.10 | 258.10 | -6.486% | 1 | 16 | +61.929% |
| 2024-12-12 | 279.50 | 279.50 | 276.00 | 276.00 | +4.943% | 2 | 17 | +51.428% |
| 2024-11-06 | 263.00 | 263.00 | 263.00 | 263.00 | +16.449% | 1 | 18 | +58.913% |
| 2024-06-17 | 222.65 | 225.85 | 221.61 | 225.85 | +2.640% | 7 | 17 | +85.052% |
| 2024-06-13 | 219.90 | 220.04 | 219.90 | 220.04 | +15.664% | 10 | 13 | +89.938% |
| 2024-04-30 | 190.24 | 190.24 | 190.24 | 190.24 | 0.000% | 20 | 3 | +119.691% |
| 2024-04-23 | 190.24 | 190.24 | 190.24 | 190.24 | +3.251% | 20 | 22 | +119.691% |
| 2024-02-12 | 184.38 | 184.38 | 184.25 | 184.25 | +21.826% | 2 | 3 | +126.833% |
| 2024-01-05 | 151.24 | 151.24 | 151.24 | 151.24 | 0.000% | 1 | 1 | +176.342% |