SPY261218C00345000
SPY Dec 18 2026 345.00 Call
optionOPRA
InactiveMay 29, 2026
416.84USD+30.577%(+97.61)2Vol22OI
SPY261218C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 416.81 | 416.84 | 416.81 | 416.84 | +30.577% | 2 | 22 | 0.000% |
| 2026-03-20 | 319.87 | 321.00 | 319.23 | 319.23 | -5.090% | 15 | 22 | +30.577% |
| 2026-03-06 | 333.93 | 336.35 | 333.93 | 336.35 | -6.074% | 7 | 9 | +23.930% |
| 2026-01-26 | 358.07 | 358.10 | 358.07 | 358.10 | +3.797% | 2 | 4 | +16.403% |
| 2026-01-20 | 345.00 | 345.00 | 345.00 | 345.00 | +1.728% | 1 | 4 | +20.823% |
| 2025-11-06 | 339.14 | 339.14 | 339.14 | 339.14 | +40.751% | 1 | 4 | +22.911% |
| 2025-05-02 | 240.95 | 240.95 | 240.95 | 240.95 | -9.274% | 2 | 3 | +72.999% |
| 2024-10-15 | 265.58 | 265.58 | 265.58 | 265.58 | +13.394% | 1 | 3 | +56.955% |
| 2024-08-15 | 232.50 | 234.21 | 232.50 | 234.21 | +13.402% | 2 | 3 | +77.977% |
| 2024-03-19 | 206.53 | 206.53 | 206.53 | 206.53 | +4.045% | 22 | 2 | +101.830% |
| 2024-02-23 | 198.50 | 198.50 | 198.50 | 198.50 | +7.297% | 2 | 23 | +109.995% |
| 2024-02-21 | 185.00 | 185.00 | 185.00 | 185.00 | -0.708% | 1 | 23 | +125.319% |
| 2024-02-07 | 186.32 | 186.32 | 186.32 | 186.32 | +5.996% | 1 | 22 | +123.723% |
| 2024-02-01 | 175.78 | 175.78 | 175.78 | 175.78 | 0.000% | 22 | 22 | +137.137% |