SPY261218C00335000
SPY Dec 18 2026 335.00 Call
optionOPRA
InactiveOct 14, 2026
435.45USD+5.179%(+21.44)1Vol11OI
SPY261218C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 435.45 | 435.45 | 435.45 | 435.45 | +5.179% | 1 | 11 | 0.000% |
| 2026-06-08 | 414.01 | 414.01 | 414.01 | 414.01 | +34.201% | 1 | 11 | +5.179% |
| 2026-03-27 | 308.50 | 308.50 | 308.50 | 308.50 | -11.751% | 3 | 11 | +41.151% |
| 2026-03-03 | 349.58 | 349.58 | 349.58 | 349.58 | -0.405% | 1 | 11 | +24.564% |
| 2026-02-17 | 351.00 | 351.00 | 351.00 | 351.00 | -3.793% | 3 | 10 | +24.060% |
| 2026-01-30 | 363.54 | 364.84 | 363.54 | 364.84 | +0.055% | 2 | 10 | +19.354% |
| 2026-01-14 | 365.43 | 365.43 | 364.64 | 364.64 | -0.697% | 2 | 11 | +19.419% |
| 2026-01-13 | 367.20 | 367.20 | 367.20 | 367.20 | +1.392% | 1 | 13 | +18.587% |
| 2026-01-05 | 362.04 | 362.16 | 362.04 | 362.16 | +0.463% | 2 | 13 | +20.237% |
| 2025-12-23 | 360.49 | 360.49 | 360.49 | 360.49 | +0.814% | 1 | 12 | +20.794% |
| 2025-11-28 | 357.58 | 357.58 | 357.58 | 357.58 | +4.251% | 4 | 12 | +21.777% |
| 2025-11-17 | 343.00 | 343.00 | 343.00 | 343.00 | +6.340% | 2 | 8 | +26.953% |
| 2025-08-29 | 322.55 | 322.55 | 322.55 | 322.55 | +0.214% | 1 | 8 | +35.002% |
| 2025-08-13 | 321.86 | 321.86 | 321.86 | 321.86 | +14.774% | 1 | 8 | +35.292% |
| 2025-06-20 | 280.43 | 280.43 | 280.43 | 280.43 | +29.541% | 2 | 8 | +55.279% |
| 2025-04-11 | 216.48 | 216.48 | 216.48 | 216.48 | +1.591% | 6 | 9 | +101.150% |
| 2025-04-10 | 213.08 | 213.09 | 213.08 | 213.09 | -15.104% | 2 | 11 | +104.350% |
| 2025-03-17 | 251.00 | 251.00 | 251.00 | 251.00 | +4.149% | 1 | 12 | +73.486% |
| 2025-03-11 | 241.00 | 241.00 | 241.00 | 241.00 | -10.399% | 1 | 12 | +80.685% |
| 2025-01-10 | 268.97 | 268.97 | 268.97 | 268.97 | -0.591% | 4 | 11 | +61.895% |
| 2024-10-15 | 270.55 | 270.57 | 270.55 | 270.57 | +18.494% | 2 | 11 | +60.938% |
| 2024-08-13 | 228.34 | 228.34 | 228.34 | 228.34 | +0.644% | 2 | 11 | +90.702% |
| 2024-05-28 | 226.88 | 226.88 | 226.88 | 226.88 | +0.670% | 1 | 9 | +91.930% |
| 2024-05-24 | 225.37 | 225.37 | 225.37 | 225.37 | +4.984% | 2 | 9 | +93.216% |
| 2024-04-11 | 214.61 | 214.67 | 214.61 | 214.67 | +1.154% | 2 | 9 | +102.846% |
| 2024-03-12 | 212.20 | 212.22 | 212.20 | 212.22 | +1.356% | 2 | 8 | +105.188% |
| 2024-03-01 | 209.75 | 209.75 | 209.38 | 209.38 | +7.989% | 12 | 6 | +107.971% |
| 2024-02-07 | 193.89 | 193.89 | 193.89 | 193.89 | 0.000% | 4 | 4 | +124.586% |