SPY261218C00330000
SPY Dec 18 2026 330.00 Call
optionOPRA
InactiveOct 2, 2026
441.45USD+2.171%(+9.38)1Vol15OI
SPY261218C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 441.45 | 441.45 | 441.45 | 441.45 | +2.171% | 1 | 16 | 0.000% |
| 2026-09-16 | 432.07 | 432.07 | 432.07 | 432.07 | +3.988% | 7 | 23 | +2.171% |
| 2026-05-21 | 415.50 | 415.50 | 415.50 | 415.50 | +13.292% | 1 | 23 | +6.245% |
| 2026-02-06 | 367.07 | 367.07 | 366.75 | 366.75 | +6.744% | 2 | 23 | +20.368% |
| 2025-11-18 | 344.95 | 344.95 | 343.58 | 343.58 | -0.412% | 2 | 25 | +28.485% |
| 2025-09-24 | 345.00 | 345.00 | 345.00 | 345.00 | +0.921% | 1 | 23 | +27.957% |
| 2025-09-17 | 341.85 | 341.85 | 341.85 | 341.85 | +6.985% | 5 | 22 | +29.136% |
| 2025-08-21 | 319.53 | 319.53 | 319.53 | 319.53 | -2.843% | 2 | 25 | +38.156% |
| 2025-08-14 | 328.88 | 328.88 | 328.88 | 328.88 | +17.206% | 1 | 25 | +34.228% |
| 2025-06-20 | 280.66 | 280.66 | 280.60 | 280.60 | -1.444% | 6 | 24 | +57.324% |
| 2025-06-17 | 284.71 | 284.71 | 284.71 | 284.71 | -1.409% | 2 | 27 | +55.053% |
| 2025-06-12 | 288.78 | 288.78 | 288.78 | 288.78 | +5.110% | 2 | 29 | +52.867% |
| 2025-05-30 | 274.81 | 274.81 | 274.74 | 274.74 | +3.328% | 4 | 31 | +60.679% |
| 2025-05-23 | 265.89 | 265.89 | 265.89 | 265.89 | -4.115% | 4 | 35 | +66.027% |
| 2025-05-21 | 277.49 | 277.49 | 277.30 | 277.30 | -6.915% | 4 | 35 | +59.196% |
| 2024-12-13 | 297.90 | 297.90 | 297.90 | 297.90 | +4.161% | 14 | 35 | +48.187% |
| 2024-11-21 | 286.00 | 286.00 | 286.00 | 286.00 | +8.047% | 1 | 28 | +54.353% |
| 2024-09-26 | 263.33 | 264.70 | 263.33 | 264.70 | +8.417% | 4 | 28 | +66.774% |
| 2024-07-19 | 244.15 | 244.15 | 244.15 | 244.15 | +1.653% | 1 | 30 | +80.811% |
| 2024-06-13 | 240.18 | 240.18 | 240.18 | 240.18 | +3.723% | 4 | 30 | +83.800% |
| 2024-06-05 | 231.56 | 231.56 | 231.56 | 231.56 | +7.204% | 1 | 30 | +90.642% |
| 2024-03-19 | 215.54 | 216.00 | 215.54 | 216.00 | -0.461% | 7 | 30 | +104.375% |
| 2024-03-13 | 217.00 | 217.00 | 217.00 | 217.00 | +2.902% | 6 | 23 | +103.433% |
| 2024-03-11 | 211.00 | 211.00 | 210.88 | 210.88 | +1.190% | 6 | 23 | +109.337% |
| 2024-02-26 | 208.40 | 208.40 | 208.40 | 208.40 | -0.411% | 4 | 17 | +111.828% |
| 2024-02-23 | 208.83 | 209.26 | 208.83 | 209.26 | +19.680% | 10 | 13 | +110.958% |
| 2024-01-16 | 175.50 | 175.50 | 174.85 | 174.85 | 0.000% | 11 | 8 | +152.474% |