SPY261218C00315000
SPY Dec 18 2026 315.00 Call
optionOPRA
InactiveSep 9, 2026
449.87USD+1.659%(+7.34)1Vol147OI
SPY261218C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 449.87 | 449.87 | 449.87 | 449.87 | +1.659% | 1 | 147 | 0.000% |
| 2026-06-15 | 442.83 | 442.83 | 442.53 | 442.53 | +3.214% | 9 | 141 | +1.659% |
| 2026-06-05 | 428.75 | 428.75 | 428.75 | 428.75 | +29.033% | 26 | 167 | +4.926% |
| 2026-03-27 | 332.28 | 332.28 | 332.28 | 332.28 | -11.543% | 1 | 167 | +35.389% |
| 2025-12-08 | 375.64 | 375.64 | 375.64 | 375.64 | +2.204% | 3 | 168 | +19.761% |
| 2025-10-20 | 367.94 | 367.94 | 367.54 | 367.54 | +10.227% | 4 | 168 | +22.400% |
| 2025-08-21 | 333.44 | 333.44 | 333.44 | 333.44 | +5.306% | 2 | 168 | +34.918% |
| 2025-06-30 | 316.43 | 316.64 | 316.43 | 316.64 | +0.728% | 2 | 168 | +42.076% |
| 2025-06-27 | 314.51 | 314.51 | 314.20 | 314.35 | +1.129% | 104 | 167 | +43.111% |
| 2025-06-26 | 310.26 | 311.07 | 310.14 | 310.84 | +1.532% | 106 | 115 | +44.727% |
| 2025-06-25 | 306.31 | 306.31 | 306.15 | 306.15 | +1.153% | 80 | 64 | +46.944% |
| 2025-06-11 | 302.66 | 302.66 | 302.66 | 302.66 | +4.007% | 1 | 28 | +48.639% |
| 2025-05-16 | 291.00 | 291.00 | 291.00 | 291.00 | +18.776% | 2 | 27 | +54.595% |
| 2025-04-09 | 245.00 | 245.00 | 245.00 | 245.00 | -4.584% | 1 | 28 | +83.620% |
| 2025-03-11 | 256.77 | 256.77 | 256.77 | 256.77 | -17.736% | 2 | 27 | +75.203% |
| 2024-12-04 | 312.13 | 312.13 | 312.13 | 312.13 | -0.016% | 2 | 29 | +44.129% |
| 2024-12-03 | 312.18 | 312.18 | 312.18 | 312.18 | +23.391% | 5 | 31 | +44.106% |
| 2024-08-01 | 253.00 | 253.00 | 253.00 | 253.00 | -2.879% | 5 | 31 | +77.814% |
| 2024-07-31 | 260.50 | 260.50 | 260.50 | 260.50 | +0.969% | 1 | 31 | +72.695% |
| 2024-07-01 | 258.00 | 258.00 | 258.00 | 258.00 | +5.604% | 1 | 29 | +74.368% |
| 2024-05-22 | 244.31 | 244.31 | 244.31 | 244.31 | +7.626% | 5 | 29 | +84.139% |
| 2024-05-08 | 227.00 | 227.00 | 227.00 | 227.00 | +2.451% | 1 | 29 | +98.181% |
| 2024-04-30 | 221.38 | 221.57 | 221.38 | 221.57 | +1.988% | 3 | 29 | +103.037% |
| 2024-04-17 | 217.25 | 217.25 | 217.25 | 217.25 | -6.358% | 2 | 29 | +107.075% |
| 2024-04-10 | 232.00 | 232.00 | 232.00 | 232.00 | -0.365% | 1 | 29 | +93.909% |
| 2024-04-09 | 233.52 | 233.52 | 232.73 | 232.85 | +22.837% | 28 | 28 | +93.202% |
| 2024-01-12 | 189.56 | 189.56 | 189.56 | 189.56 | +1.007% | 1 | 1 | +137.323% |
| 2024-01-02 | 187.67 | 187.67 | 187.67 | 187.67 | 0.000% | 1 | 1 | +139.713% |