SPY261218C00310000
SPY Dec 18 2026 310.00 Call
optionOPRA
InactiveSep 23, 2026
461.42USD+3.446%(+15.37)2Vol69OI
SPY261218C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 461.37 | 461.42 | 461.37 | 461.42 | +3.446% | 2 | 69 | 0.000% |
| 2026-06-04 | 446.05 | 446.05 | 446.05 | 446.05 | -0.655% | 1 | 69 | +3.446% |
| 2026-06-03 | 449.05 | 449.05 | 448.99 | 448.99 | +7.972% | 2 | 68 | +2.768% |
| 2026-05-04 | 415.84 | 415.84 | 415.84 | 415.84 | +4.833% | 3 | 65 | +10.961% |
| 2026-04-16 | 396.67 | 396.67 | 396.67 | 396.67 | +5.003% | 1 | 65 | +16.323% |
| 2026-04-10 | 377.77 | 377.77 | 377.77 | 377.77 | -1.288% | 1 | 65 | +22.143% |
| 2025-12-22 | 382.70 | 382.70 | 382.70 | 382.70 | +1.059% | 1 | 65 | +20.570% |
| 2025-12-15 | 378.69 | 378.69 | 378.69 | 378.69 | -0.544% | 1 | 65 | +21.846% |
| 2025-12-08 | 380.76 | 380.76 | 380.76 | 380.76 | -1.470% | 2 | 65 | +21.184% |
| 2025-12-05 | 386.44 | 386.44 | 386.44 | 386.44 | +16.707% | 2 | 67 | +19.403% |
| 2025-08-05 | 331.34 | 331.34 | 331.12 | 331.12 | +6.514% | 2 | 67 | +39.351% |
| 2025-06-25 | 310.89 | 310.90 | 310.86 | 310.87 | +3.173% | 4 | 67 | +48.429% |
| 2025-06-05 | 301.26 | 301.31 | 301.26 | 301.31 | +1.904% | 4 | 67 | +53.138% |
| 2025-05-16 | 295.68 | 295.68 | 295.68 | 295.68 | +33.556% | 2 | 71 | +56.054% |
| 2025-04-21 | 221.39 | 221.39 | 221.39 | 221.39 | -2.686% | 1 | 72 | +108.420% |
| 2025-04-10 | 227.50 | 227.50 | 227.50 | 227.50 | +8.904% | 1 | 71 | +102.822% |
| 2025-04-07 | 208.90 | 208.90 | 208.90 | 208.90 | -4.972% | 1 | 72 | +120.881% |
| 2025-04-04 | 219.83 | 219.83 | 219.83 | 219.83 | -18.855% | 2 | 71 | +109.899% |
| 2025-03-17 | 270.91 | 270.91 | 270.91 | 270.91 | -6.971% | 1 | 72 | +70.322% |
| 2025-03-03 | 291.21 | 291.21 | 291.21 | 291.21 | -0.871% | 65 | 72 | +58.449% |
| 2025-01-02 | 293.77 | 293.77 | 293.77 | 293.77 | -7.223% | 11 | 90 | +57.068% |
| 2024-12-04 | 316.64 | 316.64 | 316.64 | 316.64 | +10.682% | 2 | 90 | +45.724% |
| 2024-11-01 | 286.08 | 286.08 | 286.08 | 286.08 | -1.450% | 2 | 92 | +61.291% |
| 2024-10-25 | 290.29 | 290.29 | 290.29 | 290.29 | +4.047% | 2 | 93 | +58.951% |
| 2024-09-19 | 279.00 | 279.00 | 279.00 | 279.00 | +4.785% | 65 | 93 | +65.384% |
| 2024-08-19 | 265.43 | 266.26 | 265.43 | 266.26 | -5.077% | 50 | 83 | +73.297% |
| 2024-07-16 | 280.50 | 280.50 | 280.50 | 280.50 | +0.293% | 1 | 83 | +64.499% |
| 2024-07-15 | 279.68 | 279.68 | 279.68 | 279.68 | +6.342% | 1 | 82 | +64.981% |
| 2024-06-17 | 257.39 | 263.00 | 257.39 | 263.00 | +1.938% | 2 | 82 | +75.445% |
| 2024-06-13 | 258.00 | 258.00 | 258.00 | 258.00 | +2.609% | 1 | 82 | +78.845% |
| 2024-06-07 | 251.44 | 251.44 | 251.44 | 251.44 | +1.387% | 2 | 82 | +83.511% |
| 2024-05-21 | 248.00 | 248.00 | 248.00 | 248.00 | +1.064% | 1 | 82 | +86.056% |
| 2024-05-15 | 245.39 | 245.39 | 245.39 | 245.39 | +5.845% | 2 | 82 | +88.035% |
| 2024-05-06 | 231.84 | 231.84 | 231.84 | 231.84 | +6.397% | 2 | 80 | +99.025% |
| 2024-04-22 | 217.90 | 217.90 | 217.90 | 217.90 | +0.721% | 1 | 78 | +111.758% |
| 2024-04-19 | 219.00 | 219.00 | 216.34 | 216.34 | -3.618% | 3 | 79 | +113.285% |
| 2024-04-18 | 224.46 | 224.46 | 224.46 | 224.46 | +1.081% | 1 | 77 | +105.569% |
| 2024-02-22 | 222.06 | 222.06 | 222.06 | 222.06 | +3.496% | 2 | 77 | +107.791% |
| 2024-02-08 | 214.56 | 214.56 | 214.56 | 214.56 | +3.903% | 2 | 77 | +115.054% |
| 2024-01-31 | 206.00 | 206.50 | 205.87 | 206.50 | -0.721% | 55 | 76 | +123.448% |
| 2024-01-30 | 208.00 | 208.00 | 208.00 | 208.00 | +9.861% | 7 | 27 | +121.837% |
| 2024-01-17 | 189.33 | 189.33 | 189.33 | 189.33 | -2.226% | 4 | 20 | +143.712% |
| 2024-01-12 | 193.64 | 193.64 | 193.64 | 193.64 | +0.067% | 1 | 16 | +138.288% |
| 2024-01-09 | 193.51 | 193.51 | 193.51 | 193.51 | -1.069% | 1 | 16 | +138.448% |
| 2023-12-27 | 194.00 | 195.60 | 194.00 | 195.60 | 0.000% | 17 | 16 | +135.900% |