SPY261218C00305000
SPY Dec 18 2026 305.00 Call
optionOPRA
InactiveSep 14, 2026
454.68USD-3.198%(-15.02)1Vol6OI
SPY261218C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 454.68 | 454.68 | 454.68 | 454.68 | -3.198% | 1 | 6 | 0.000% |
| 2026-08-05 | 469.70 | 469.70 | 469.70 | 469.70 | +7.343% | 1 | 6 | -3.198% |
| 2026-05-20 | 437.57 | 437.57 | 437.57 | 437.57 | +6.416% | 2 | 5 | +3.910% |
| 2026-04-17 | 411.19 | 411.19 | 411.19 | 411.19 | +2.416% | 1 | 5 | +10.577% |
| 2026-04-16 | 401.49 | 401.49 | 401.49 | 401.49 | +4.010% | 1 | 5 | +13.248% |
| 2026-03-04 | 386.01 | 386.01 | 386.01 | 386.01 | -2.298% | 1 | 4 | +17.790% |
| 2026-01-09 | 395.09 | 395.09 | 395.09 | 395.09 | +8.244% | 1 | 4 | +15.083% |
| 2025-09-16 | 365.00 | 365.00 | 365.00 | 365.00 | +12.097% | 1 | 5 | +24.570% |
| 2025-07-01 | 325.61 | 325.61 | 325.61 | 325.61 | +0.240% | 1 | 6 | +39.639% |
| 2025-06-30 | 324.83 | 324.83 | 324.83 | 324.83 | +4.209% | 1 | 7 | +39.975% |
| 2025-06-11 | 311.71 | 311.71 | 311.71 | 311.71 | -2.852% | 1 | 6 | +45.866% |
| 2024-12-04 | 320.86 | 320.86 | 320.86 | 320.86 | +8.873% | 2 | 5 | +41.707% |
| 2024-10-25 | 294.71 | 294.71 | 294.71 | 294.71 | -1.058% | 2 | 7 | +54.280% |
| 2024-10-21 | 297.86 | 297.86 | 297.86 | 297.86 | +9.363% | 1 | 7 | +52.649% |
| 2024-09-13 | 272.36 | 272.36 | 272.36 | 272.36 | +1.061% | 2 | 7 | +66.941% |
| 2024-08-16 | 269.50 | 269.50 | 269.50 | 269.50 | -1.868% | 2 | 8 | +68.712% |
| 2024-07-05 | 274.63 | 274.63 | 274.63 | 274.63 | +4.905% | 2 | 7 | +65.561% |
| 2024-06-17 | 261.79 | 261.79 | 261.79 | 261.79 | +2.438% | 1 | 6 | +73.681% |
| 2024-06-07 | 255.56 | 255.56 | 255.56 | 255.56 | +3.215% | 2 | 6 | +77.915% |
| 2024-06-04 | 247.60 | 247.60 | 247.60 | 247.60 | +8.330% | 1 | 6 | +83.635% |
| 2024-04-18 | 228.56 | 228.56 | 228.56 | 228.56 | -1.146% | 1 | 5 | +98.932% |
| 2024-04-16 | 231.21 | 231.21 | 231.21 | 231.21 | -6.012% | 1 | 6 | +96.652% |
| 2024-03-25 | 246.00 | 246.00 | 246.00 | 246.00 | +18.669% | 1 | 5 | +84.829% |
| 2024-01-24 | 210.00 | 210.00 | 207.30 | 207.30 | +0.704% | 2 | 4 | +119.334% |
| 2024-01-22 | 205.85 | 205.85 | 205.85 | 205.85 | +4.201% | 1 | 3 | +120.879% |
| 2024-01-12 | 197.55 | 197.55 | 197.55 | 197.55 | +0.842% | 1 | 1 | +130.159% |
| 2024-01-02 | 195.90 | 195.90 | 195.90 | 195.90 | 0.000% | 1 | 1 | +132.098% |