SPY261218C00300000
SPY Dec 18 2026 300.00 Call
optionOPRA
EODOct 21, 2026
473.12USD-0.162%(-0.77)1Vol220OI
SPY261218C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 473.12 | 473.12 | 473.12 | 473.12 | -0.162% | 1 | 221 | 0.000% |
| 2026-10-20 | 473.89 | 473.89 | 473.89 | 473.89 | -0.829% | 1 | 220 | -0.162% |
| 2026-10-08 | 477.85 | 477.85 | 477.85 | 477.85 | -0.425% | 1 | 220 | -0.990% |
| 2026-10-07 | 479.89 | 479.89 | 479.89 | 479.89 | +1.866% | 2 | 220 | -1.411% |
| 2026-10-02 | 471.10 | 471.10 | 471.10 | 471.10 | +0.574% | 21 | 240 | +0.429% |
| 2026-09-29 | 468.41 | 468.41 | 468.41 | 468.41 | -0.198% | 1 | 240 | +1.006% |
| 2026-09-25 | 469.34 | 469.34 | 469.34 | 469.34 | -1.633% | 3 | 243 | +0.805% |
| 2026-09-22 | 477.13 | 477.13 | 477.13 | 477.13 | +3.186% | 1 | 242 | -0.840% |
| 2026-09-18 | 462.40 | 462.40 | 462.40 | 462.40 | -0.368% | 1 | 241 | +2.318% |
| 2026-09-17 | 464.11 | 464.11 | 464.11 | 464.11 | -3.335% | 1 | 240 | +1.941% |
| 2026-08-13 | 480.12 | 480.12 | 480.12 | 480.12 | +8.821% | 1 | 241 | -1.458% |
| 2026-07-23 | 441.20 | 441.20 | 441.20 | 441.20 | -2.725% | 1 | 241 | +7.235% |
| 2026-07-07 | 453.56 | 453.56 | 453.56 | 453.56 | +2.103% | 1 | 241 | +4.313% |
| 2026-06-29 | 444.22 | 444.22 | 444.22 | 444.22 | +0.266% | 1 | 242 | +6.506% |
| 2026-06-24 | 443.04 | 443.04 | 443.04 | 443.04 | -1.374% | 1 | 242 | +6.789% |
| 2026-06-09 | 449.21 | 449.21 | 449.21 | 449.21 | +1.317% | 1 | 242 | +5.323% |
| 2026-06-05 | 443.37 | 443.37 | 443.37 | 443.37 | +1.342% | 1 | 242 | +6.710% |
| 2026-05-19 | 437.50 | 437.50 | 437.50 | 437.50 | -1.125% | 1 | 243 | +8.142% |
| 2026-05-18 | 442.48 | 442.48 | 442.48 | 442.48 | -2.236% | 2 | 243 | +6.925% |
| 2026-05-14 | 452.60 | 452.60 | 452.60 | 452.60 | +3.672% | 1 | 243 | +4.534% |
| 2026-05-07 | 436.57 | 436.57 | 436.57 | 436.57 | +3.812% | 2 | 243 | +8.372% |
| 2026-04-27 | 420.54 | 420.54 | 420.54 | 420.54 | +18.820% | 1 | 243 | +12.503% |
| 2026-03-31 | 353.35 | 353.93 | 353.35 | 353.93 | +1.579% | 4 | 243 | +33.676% |
| 2026-03-27 | 348.43 | 348.43 | 348.43 | 348.43 | -1.685% | 1 | 243 | +35.786% |
| 2026-03-26 | 353.91 | 354.40 | 353.89 | 354.40 | -2.840% | 8 | 243 | +33.499% |
| 2026-03-23 | 364.76 | 364.76 | 364.76 | 364.76 | +1.695% | 3 | 249 | +29.707% |
| 2026-03-20 | 358.69 | 358.69 | 358.68 | 358.68 | -2.429% | 3 | 249 | +31.906% |
| 2026-03-18 | 367.61 | 367.61 | 367.61 | 367.61 | -2.361% | 1 | 249 | +28.702% |
| 2026-03-17 | 376.50 | 376.50 | 376.50 | 376.50 | -1.290% | 1 | 248 | +25.663% |
| 2026-03-11 | 381.42 | 381.42 | 381.42 | 381.42 | -2.465% | 1 | 248 | +24.042% |
| 2026-03-02 | 393.38 | 393.80 | 391.06 | 391.06 | -0.570% | 16 | 248 | +20.984% |
| 2026-02-18 | 393.30 | 393.30 | 393.30 | 393.30 | +0.645% | 1 | 258 | +20.295% |
| 2026-02-17 | 389.57 | 390.78 | 389.57 | 390.78 | -1.193% | 2 | 258 | +21.071% |
| 2026-02-06 | 395.50 | 395.50 | 395.50 | 395.50 | +0.381% | 1 | 258 | +19.626% |
| 2026-02-03 | 394.00 | 394.00 | 394.00 | 394.00 | -0.316% | 1 | 258 | +20.081% |
| 2026-01-30 | 395.25 | 395.25 | 395.25 | 395.25 | -0.972% | 1 | 258 | +19.701% |
| 2026-01-29 | 399.62 | 399.62 | 393.04 | 399.13 | -0.704% | 19 | 258 | +18.538% |
| 2026-01-28 | 403.80 | 403.80 | 401.96 | 401.96 | -0.270% | 5 | 273 | +17.703% |
| 2026-01-27 | 403.06 | 403.06 | 403.05 | 403.05 | +0.534% | 3 | 276 | +17.385% |
| 2026-01-26 | 400.91 | 400.91 | 400.91 | 400.91 | +0.729% | 1 | 278 | +18.012% |
| 2026-01-22 | 398.01 | 398.01 | 398.01 | 398.01 | +3.358% | 1 | 279 | +18.871% |
| 2026-01-20 | 385.08 | 385.08 | 385.08 | 385.08 | -3.530% | 1 | 279 | +22.863% |
| 2026-01-13 | 400.83 | 400.83 | 399.17 | 399.17 | -0.689% | 16 | 280 | +18.526% |
| 2026-01-12 | 401.00 | 401.94 | 401.00 | 401.94 | +0.543% | 26 | 275 | +17.709% |
| 2026-01-09 | 399.77 | 399.77 | 399.77 | 399.77 | +1.668% | 1 | 252 | +18.348% |
| 2025-12-23 | 393.21 | 393.21 | 393.21 | 393.21 | +1.145% | 1 | 253 | +20.322% |
| 2025-12-19 | 388.64 | 388.76 | 388.64 | 388.76 | +1.591% | 2 | 253 | +21.700% |
| 2025-12-18 | 382.67 | 382.67 | 382.67 | 382.67 | -3.322% | 1 | 254 | +23.637% |
| 2025-12-10 | 395.82 | 395.82 | 395.82 | 395.82 | +0.913% | 1 | 255 | +19.529% |
| 2025-12-04 | 392.24 | 392.24 | 392.24 | 392.24 | +0.212% | 1 | 255 | +20.620% |
| 2025-12-03 | 391.41 | 391.41 | 391.41 | 391.41 | +0.156% | 8 | 255 | +20.876% |
| 2025-11-28 | 390.80 | 390.80 | 390.80 | 390.80 | +3.903% | 1 | 247 | +21.064% |
| 2025-11-07 | 376.12 | 376.12 | 376.12 | 376.12 | -2.476% | 1 | 247 | +25.790% |
| 2025-11-04 | 385.67 | 385.67 | 385.67 | 385.67 | -0.161% | 1 | 247 | +22.675% |
| 2025-10-24 | 386.29 | 386.29 | 386.29 | 386.29 | +1.629% | 3 | 247 | +22.478% |
| 2025-10-20 | 379.21 | 380.10 | 379.21 | 380.10 | +1.745% | 7 | 250 | +24.473% |
| 2025-10-13 | 373.58 | 373.58 | 373.58 | 373.58 | -2.081% | 2 | 255 | +26.645% |
| 2025-10-06 | 381.52 | 381.52 | 381.52 | 381.52 | +3.357% | 2 | 253 | +24.009% |
| 2025-09-25 | 369.13 | 369.13 | 369.13 | 369.13 | +3.928% | 1 | 252 | +28.172% |
| 2025-08-25 | 355.18 | 355.18 | 355.18 | 355.18 | +0.401% | 1 | 252 | +33.206% |
| 2025-08-12 | 353.76 | 353.76 | 353.76 | 353.76 | +1.655% | 2 | 251 | +33.740% |
| 2025-08-08 | 347.55 | 348.00 | 347.55 | 348.00 | +3.704% | 2 | 251 | +35.954% |
| 2025-07-17 | 335.57 | 335.57 | 335.57 | 335.57 | -0.628% | 1 | 252 | +40.990% |
| 2025-07-14 | 337.96 | 337.96 | 337.69 | 337.69 | +0.285% | 2 | 253 | +40.105% |
| 2025-07-11 | 336.04 | 336.73 | 335.99 | 336.73 | +0.848% | 10 | 253 | +40.504% |
| 2025-07-08 | 334.15 | 334.15 | 333.90 | 333.90 | +0.943% | 2 | 252 | +41.695% |
| 2025-07-02 | 330.48 | 330.78 | 330.48 | 330.78 | +0.483% | 2 | 252 | +43.032% |
| 2025-06-30 | 329.19 | 329.19 | 329.19 | 329.19 | +2.853% | 2 | 252 | +43.722% |
| 2025-06-25 | 320.00 | 320.06 | 320.00 | 320.06 | +2.610% | 2 | 254 | +47.822% |
| 2025-06-20 | 311.92 | 311.92 | 311.92 | 311.92 | +0.945% | 40 | 255 | +51.680% |
| 2025-06-05 | 309.00 | 309.00 | 309.00 | 309.00 | -0.483% | 2 | 275 | +53.113% |
| 2025-06-03 | 309.43 | 310.50 | 309.32 | 310.50 | +1.803% | 5 | 275 | +52.374% |
| 2025-06-02 | 305.00 | 305.00 | 305.00 | 305.00 | +0.329% | 1 | 277 | +55.121% |
| 2025-05-28 | 304.00 | 304.00 | 304.00 | 304.00 | +2.013% | 2 | 278 | +55.632% |
| 2025-05-22 | 298.00 | 298.00 | 298.00 | 298.00 | -3.080% | 2 | 278 | +58.765% |
| 2025-05-20 | 307.47 | 307.47 | 307.47 | 307.47 | -0.572% | 1 | 278 | +53.875% |
| 2025-05-19 | 309.24 | 309.24 | 309.24 | 309.24 | +0.730% | 1 | 277 | +52.994% |
| 2025-05-16 | 307.00 | 307.00 | 307.00 | 307.00 | +1.437% | 6 | 277 | +54.111% |
| 2025-05-13 | 302.65 | 302.65 | 302.65 | 302.65 | +3.350% | 1 | 277 | +56.326% |
| 2025-05-12 | 292.84 | 292.84 | 292.84 | 292.84 | +10.819% | 4 | 277 | +61.563% |
| 2025-04-28 | 264.25 | 264.25 | 264.25 | 264.25 | +2.304% | 1 | 277 | +79.043% |
| 2025-04-14 | 260.00 | 260.00 | 258.30 | 258.30 | +8.288% | 40 | 277 | +83.167% |
| 2025-04-10 | 238.53 | 238.53 | 238.53 | 238.53 | -8.258% | 1 | 257 | +98.348% |
| 2025-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | +11.569% | 2 | 258 | +81.969% |
| 2025-04-08 | 235.49 | 235.49 | 233.04 | 233.04 | +13.176% | 21 | 258 | +103.021% |
| 2025-04-07 | 205.91 | 205.91 | 205.91 | 205.91 | -7.870% | 1 | 239 | +129.770% |
| 2025-04-04 | 226.17 | 227.20 | 223.50 | 223.50 | -21.441% | 28 | 239 | +111.687% |
| 2025-03-27 | 284.50 | 284.50 | 284.50 | 284.50 | +5.684% | 4 | 248 | +66.299% |
| 2025-03-13 | 269.20 | 269.20 | 269.20 | 269.20 | -1.877% | 1 | 248 | +75.750% |
| 2025-03-12 | 274.00 | 274.35 | 274.00 | 274.35 | +0.720% | 2 | 248 | +72.451% |
| 2025-03-11 | 272.39 | 272.39 | 272.39 | 272.39 | -0.949% | 5 | 248 | +73.692% |
| 2025-03-10 | 275.00 | 275.00 | 275.00 | 275.00 | -5.123% | 6 | 243 | +72.044% |
| 2025-03-07 | 289.85 | 289.85 | 289.85 | 289.85 | -2.571% | 4 | 243 | +63.229% |
| 2025-03-03 | 310.23 | 310.23 | 297.50 | 297.50 | -1.163% | 17 | 243 | +59.032% |
| 2025-02-28 | 301.00 | 301.00 | 301.00 | 301.00 | -4.656% | 6 | 248 | +57.183% |
| 2025-02-26 | 311.72 | 315.70 | 311.00 | 315.70 | +1.724% | 3 | 248 | +49.864% |
| 2025-02-25 | 311.50 | 311.50 | 310.35 | 310.35 | -1.866% | 2 | 249 | +52.447% |
| 2025-02-24 | 316.25 | 316.25 | 316.25 | 316.25 | -3.021% | 1 | 247 | +49.603% |
| 2025-02-18 | 326.10 | 326.10 | 326.10 | 326.10 | +1.897% | 2 | 247 | +45.084% |
| 2025-01-30 | 320.03 | 320.03 | 320.03 | 320.03 | -2.379% | 1 | 248 | +47.836% |
| 2025-01-23 | 325.22 | 327.83 | 324.50 | 327.83 | +0.561% | 3 | 248 | +44.319% |
| 2025-01-22 | 326.00 | 326.00 | 326.00 | 326.00 | +1.558% | 1 | 250 | +45.129% |
| 2025-01-21 | 318.48 | 321.00 | 318.48 | 321.00 | +1.176% | 6 | 257 | +47.389% |
| 2025-01-17 | 317.27 | 317.27 | 317.27 | 317.27 | +7.915% | 2 | 257 | +49.122% |
| 2025-01-13 | 294.00 | 294.00 | 294.00 | 294.00 | -7.837% | 1 | 257 | +60.925% |
| 2025-01-06 | 315.66 | 319.00 | 315.66 | 319.00 | +4.938% | 2 | 258 | +48.313% |
| 2025-01-02 | 303.99 | 303.99 | 303.99 | 303.99 | -1.913% | 1 | 259 | +55.637% |
| 2024-12-30 | 310.94 | 310.94 | 309.92 | 309.92 | -1.706% | 2 | 259 | +52.659% |
| 2024-12-27 | 310.89 | 316.24 | 310.89 | 315.30 | -0.253% | 8 | 259 | +50.054% |
| 2024-12-20 | 316.10 | 316.10 | 316.10 | 316.10 | -3.333% | 1 | 259 | +49.674% |
| 2024-12-16 | 327.00 | 327.00 | 327.00 | 327.00 | +1.051% | 1 | 258 | +44.685% |
| 2024-12-09 | 323.60 | 323.60 | 323.60 | 323.60 | -0.660% | 1 | 258 | +46.205% |
| 2024-12-04 | 325.41 | 327.00 | 325.41 | 325.75 | +1.237% | 10 | 259 | +45.240% |
| 2024-11-26 | 321.77 | 321.77 | 321.77 | 321.77 | +0.084% | 1 | 260 | +47.037% |
| 2024-11-25 | 321.50 | 321.50 | 321.50 | 321.50 | +2.441% | 2 | 260 | +47.160% |
| 2024-11-21 | 313.84 | 313.84 | 313.84 | 313.84 | +2.128% | 1 | 260 | +50.752% |
| 2024-11-15 | 308.00 | 308.00 | 307.30 | 307.30 | -3.668% | 16 | 260 | +53.960% |
| 2024-11-11 | 319.00 | 319.01 | 319.00 | 319.00 | +1.170% | 27 | 260 | +48.313% |
| 2024-11-07 | 314.00 | 315.31 | 314.00 | 315.31 | +1.288% | 4 | 262 | +50.049% |
| 2024-11-06 | 309.75 | 311.30 | 309.75 | 311.30 | +5.497% | 3 | 264 | +51.982% |
| 2024-11-05 | 295.70 | 295.70 | 295.08 | 295.08 | +0.282% | 4 | 264 | +60.336% |
| 2024-11-01 | 294.25 | 294.25 | 294.25 | 294.25 | -3.239% | 2 | 264 | +60.788% |
| 2024-10-22 | 304.10 | 304.10 | 304.10 | 304.10 | +0.595% | 1 | 264 | +55.580% |
| 2024-10-21 | 302.30 | 302.30 | 302.30 | 302.30 | -0.149% | 1 | 264 | +56.507% |
| 2024-10-15 | 302.75 | 302.75 | 302.75 | 302.75 | -0.477% | 2 | 265 | +56.274% |
| 2024-10-14 | 304.20 | 304.20 | 304.20 | 304.20 | +2.885% | 1 | 265 | +55.529% |
| 2024-10-10 | 298.00 | 298.00 | 295.67 | 295.67 | +0.568% | 2 | 264 | +60.016% |
| 2024-10-08 | 294.00 | 294.00 | 294.00 | 294.00 | +0.633% | 1 | 263 | +60.925% |
| 2024-09-27 | 292.16 | 292.19 | 291.58 | 292.15 | +4.377% | 18 | 263 | +61.944% |
| 2024-09-18 | 279.90 | 279.90 | 279.90 | 279.90 | +0.348% | 1 | 271 | +69.032% |
| 2024-09-17 | 280.00 | 280.00 | 278.93 | 278.93 | +0.259% | 4 | 271 | +69.620% |
| 2024-09-16 | 277.00 | 278.21 | 277.00 | 278.21 | +1.072% | 2 | 267 | +70.059% |
| 2024-09-12 | 275.26 | 275.26 | 275.26 | 275.26 | +4.562% | 1 | 269 | +71.881% |
| 2024-09-09 | 263.25 | 263.25 | 263.25 | 263.25 | +2.035% | 1 | 270 | +79.723% |
| 2024-09-06 | 258.00 | 258.00 | 258.00 | 258.00 | -7.857% | 4 | 270 | +83.380% |
| 2024-08-27 | 278.61 | 280.00 | 278.18 | 280.00 | +0.082% | 4 | 270 | +68.971% |
| 2024-08-23 | 280.06 | 280.06 | 279.77 | 279.77 | +0.204% | 4 | 271 | +69.110% |
| 2024-08-20 | 279.20 | 279.20 | 279.20 | 279.20 | +1.746% | 3 | 273 | +69.456% |
| 2024-08-19 | 274.89 | 274.89 | 274.14 | 274.41 | +1.822% | 51 | 276 | +72.414% |
| 2024-08-15 | 269.50 | 269.50 | 269.50 | 269.50 | +6.501% | 1 | 276 | +75.555% |
| 2024-08-12 | 251.63 | 255.00 | 251.25 | 253.05 | +1.999% | 127 | 277 | +86.967% |
| 2024-08-08 | 248.09 | 248.09 | 248.09 | 248.09 | -1.747% | 25 | 315 | +90.705% |
| 2024-08-07 | 252.50 | 252.50 | 252.50 | 252.50 | +2.659% | 20 | 290 | +87.374% |
| 2024-08-06 | 241.29 | 245.96 | 241.29 | 245.96 | +0.915% | 15 | 277 | +92.356% |
| 2024-08-05 | 233.41 | 246.33 | 233.41 | 243.73 | -4.043% | 80 | 267 | +94.116% |
| 2024-08-02 | 256.61 | 256.61 | 254.00 | 254.00 | -3.514% | 8 | 194 | +86.268% |
| 2024-08-01 | 263.25 | 263.25 | 263.25 | 263.25 | -1.182% | 10 | 191 | +79.723% |
| 2024-07-25 | 266.40 | 266.40 | 266.40 | 266.40 | -4.173% | 4 | 186 | +77.598% |
| 2024-07-23 | 278.00 | 278.00 | 278.00 | 278.00 | +0.155% | 13 | 186 | +70.187% |
| 2024-07-22 | 277.57 | 277.57 | 277.57 | 277.57 | +0.097% | 1 | 186 | +70.451% |
| 2024-07-18 | 277.30 | 277.30 | 277.30 | 277.30 | -2.014% | 1 | 186 | +70.617% |
| 2024-07-17 | 283.00 | 283.00 | 283.00 | 283.00 | -0.370% | 2 | 185 | +67.180% |
| 2024-07-15 | 284.05 | 284.05 | 284.05 | 284.05 | -0.741% | 1 | 183 | +66.562% |
| 2024-07-12 | 286.17 | 286.17 | 286.17 | 286.17 | +1.840% | 2 | 183 | +65.328% |
| 2024-07-11 | 279.97 | 281.00 | 279.97 | 281.00 | -0.468% | 2 | 183 | +68.370% |
| 2024-07-10 | 282.32 | 282.32 | 282.32 | 282.32 | +0.470% | 1 | 182 | +67.583% |
| 2024-07-08 | 281.00 | 281.00 | 281.00 | 281.00 | +1.239% | 1 | 181 | +68.370% |
| 2024-07-05 | 277.56 | 277.56 | 277.56 | 277.56 | +0.748% | 2 | 181 | +70.457% |
| 2024-06-20 | 275.50 | 275.50 | 275.50 | 275.50 | +1.380% | 13 | 181 | +71.731% |
| 2024-06-18 | 271.75 | 271.75 | 271.75 | 271.75 | -0.458% | 7 | 161 | +74.101% |
| 2024-06-17 | 269.50 | 273.00 | 268.88 | 273.00 | +1.869% | 10 | 161 | +73.304% |
| 2024-06-14 | 268.00 | 268.00 | 267.99 | 267.99 | +6.345% | 80 | 155 | +76.544% |
| 2024-06-04 | 252.00 | 252.00 | 252.00 | 252.00 | -0.099% | 2 | 119 | +87.746% |
| 2024-05-30 | 252.25 | 252.25 | 252.25 | 252.25 | -1.078% | 1 | 117 | +87.560% |
| 2024-05-28 | 255.00 | 255.00 | 255.00 | 255.00 | -0.488% | 2 | 117 | +85.537% |
| 2024-05-24 | 256.25 | 256.25 | 256.25 | 256.25 | -0.601% | 4 | 116 | +84.632% |
| 2024-05-20 | 257.80 | 257.80 | 257.80 | 257.80 | +3.327% | 4 | 116 | +83.522% |
| 2024-05-14 | 249.50 | 249.50 | 249.50 | 249.50 | +1.098% | 1 | 112 | +89.627% |
| 2024-05-13 | 247.25 | 247.25 | 246.79 | 246.79 | +0.313% | 15 | 111 | +91.710% |
| 2024-05-10 | 246.14 | 247.25 | 246.02 | 246.02 | +0.008% | 38 | 109 | +92.310% |
| 2024-05-09 | 246.00 | 246.00 | 246.00 | 246.00 | +2.929% | 4 | 125 | +92.325% |
| 2024-05-03 | 239.00 | 239.00 | 239.00 | 239.00 | +2.360% | 6 | 121 | +97.958% |
| 2024-05-02 | 233.49 | 233.49 | 233.49 | 233.49 | +1.517% | 5 | 118 | +102.630% |
| 2024-05-01 | 230.00 | 230.00 | 230.00 | 230.00 | -1.190% | 1 | 113 | +105.704% |
| 2024-04-30 | 236.00 | 236.00 | 232.77 | 232.77 | -2.197% | 9 | 112 | +103.256% |
| 2024-04-26 | 238.00 | 238.00 | 238.00 | 238.00 | +5.263% | 10 | 113 | +98.790% |
| 2024-04-19 | 225.67 | 226.10 | 225.67 | 226.10 | -1.696% | 4 | 109 | +109.253% |
| 2024-04-18 | 230.00 | 230.00 | 230.00 | 230.00 | -2.273% | 1 | 110 | +105.704% |
| 2024-04-16 | 235.35 | 235.35 | 235.35 | 235.35 | -1.938% | 1 | 110 | +101.028% |
| 2024-04-15 | 240.10 | 240.10 | 240.00 | 240.00 | -2.304% | 4 | 111 | +97.133% |
| 2024-04-12 | 245.66 | 245.66 | 245.66 | 245.66 | -0.932% | 2 | 107 | +92.591% |
| 2024-04-11 | 247.97 | 247.97 | 247.97 | 247.97 | +2.730% | 1 | 108 | +90.797% |
| 2024-04-10 | 241.47 | 241.47 | 241.17 | 241.38 | -1.866% | 4 | 107 | +96.006% |
| 2024-04-08 | 246.39 | 246.39 | 245.97 | 245.97 | +1.431% | 4 | 105 | +92.349% |
| 2024-04-04 | 242.50 | 242.50 | 242.50 | 242.50 | -1.028% | 1 | 105 | +95.101% |
| 2024-04-02 | 245.02 | 245.02 | 245.02 | 245.02 | -2.086% | 8 | 106 | +93.094% |
| 2024-04-01 | 250.24 | 250.24 | 250.24 | 250.24 | -0.698% | 1 | 98 | +89.066% |
| 2024-03-28 | 252.00 | 252.00 | 252.00 | 252.00 | +1.703% | 1 | 96 | +87.746% |
| 2024-03-26 | 247.60 | 247.78 | 247.30 | 247.78 | -0.689% | 6 | 96 | +90.944% |
| 2024-03-21 | 249.50 | 249.50 | 249.50 | 249.50 | +4.219% | 1 | 102 | +89.627% |
| 2024-03-19 | 239.40 | 239.40 | 239.40 | 239.40 | -0.441% | 1 | 103 | +97.627% |
| 2024-03-14 | 240.94 | 240.94 | 239.26 | 240.46 | -0.431% | 5 | 104 | +96.756% |
| 2024-03-07 | 241.50 | 241.50 | 241.50 | 241.50 | +4.176% | 10 | 104 | +95.909% |
| 2024-03-05 | 232.88 | 232.88 | 230.95 | 231.82 | +0.320% | 18 | 94 | +104.089% |
| 2024-02-29 | 231.38 | 231.38 | 231.08 | 231.08 | +1.089% | 3 | 78 | +104.743% |
| 2024-02-16 | 227.93 | 228.59 | 227.32 | 228.59 | +1.949% | 10 | 77 | +106.973% |
| 2024-02-14 | 226.00 | 226.00 | 223.00 | 224.22 | +1.742% | 10 | 77 | +111.007% |
| 2024-02-13 | 220.75 | 220.75 | 220.38 | 220.38 | -2.253% | 5 | 80 | +114.684% |
| 2024-02-09 | 225.75 | 225.75 | 225.46 | 225.46 | -0.018% | 2 | 75 | +109.847% |
| 2024-02-08 | 225.50 | 225.50 | 225.50 | 225.50 | +1.485% | 1 | 73 | +109.809% |
| 2024-02-07 | 222.20 | 222.20 | 222.20 | 222.20 | +1.000% | 1 | 72 | +112.925% |
| 2024-02-05 | 220.00 | 220.00 | 220.00 | 220.00 | +5.902% | 1 | 73 | +115.055% |
| 2024-02-01 | 207.74 | 207.76 | 207.74 | 207.74 | -1.137% | 3 | 72 | +127.746% |
| 2024-01-31 | 213.89 | 214.94 | 210.13 | 210.13 | -2.151% | 91 | 72 | +125.156% |
| 2024-01-30 | 214.90 | 214.90 | 214.75 | 214.75 | +0.921% | 2 | 13 | +120.312% |
| 2024-01-26 | 213.32 | 213.32 | 212.79 | 212.79 | +0.444% | 4 | 13 | +122.341% |
| 2024-01-24 | 211.57 | 211.88 | 211.52 | 211.85 | +0.403% | 8 | 13 | +123.328% |
| 2024-01-23 | 211.00 | 211.00 | 211.00 | 211.00 | 0.000% | 1 | 11 | +124.227% |
| 2024-01-22 | 212.49 | 212.49 | 211.00 | 211.00 | +4.043% | 2 | 10 | +124.227% |
| 2024-01-12 | 201.25 | 202.80 | 201.25 | 202.80 | +2.965% | 2 | 6 | +133.294% |
| 2024-01-03 | 196.96 | 196.96 | 196.96 | 196.96 | -1.932% | 1 | 6 | +140.211% |
| 2024-01-02 | 200.84 | 200.84 | 200.84 | 200.84 | -1.064% | 1 | 6 | +135.571% |
| 2023-12-29 | 203.00 | 203.00 | 203.00 | 203.00 | -0.656% | 1 | 4 | +133.064% |
| 2023-12-27 | 204.32 | 204.34 | 203.50 | 204.34 | -0.200% | 3 | 4 | +131.536% |
| 2023-12-26 | 204.75 | 204.75 | 204.75 | 204.75 | 0.000% | 1 | 1 | +131.072% |